INDIANB 860 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 860 PE is trading at ₹ 35.05 on 3:30pm 22 Fri May 2026

Option of INDIANB 860 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.45 - Current price of INDIANB 860 PE is lower than this average.
30 minute average: ₹ 36.13 - Current price of INDIANB 860 PE is lower than this average.
Hourly average: ₹ 39.76 - Current price of INDIANB 860 PE is lower than this average.
Day open: ₹ 37.10
Day range: 35.05 - 38.15
Open Interest: 124000 (1.24 L)

Munafa Value: 10 - This score indicates that the option of INDIANB 860 PE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 825.950 as on 22 Fri May 3:45pm
Day open: 822.900 Range: 818.100 to 832.000

Option Price: INDIANB PE 860 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.05	124000	37.10	38.15	35.05
3:29pm	35.05	124000	37.10	38.15	35.05
3:28pm	35.90	127000	37.10	38.15	35.60
3:27pm	35.60	128000	37.10	38.15	35.60
3:26pm	37.40	125000	37.10	38.15	35.90
3:25pm	37.40	125000	37.10	38.15	35.90
3:24pm	37.40	125000	37.10	38.15	35.90
3:23pm	37.40	125000	37.10	38.15	35.90
3:22pm	37.40	125000	37.10	38.15	35.90
3:21pm	35.90	126000	37.10	38.15	35.90

option chart INDIANB PE 860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 860 PE PUT today?: Premium of INDIANB 860 PE is 36.45 on 22 May 2026 PUT opened at 37.10 and traded inside a Low-High range of 35.05-38.15 today. Please click here table for more current prices.
What is open interest of INDIANB 860 PUT PE today?: Open Interest of INDIANB 860 PE is 123000 today. This has changed -17000.00 from previous day.
What is underlying price of INDIANB 860 PE PUT today?: Underlying price of INDIANB 860 PE PUT is 825.95 today.
What is lot size of INDIANB 860 PUT PE today?: Lot size of INDIANB 860 PUT PE is 1000.00
Is INDIANB 860 PE PUT ITM or OTM or ATM?: INDIANB 860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 860 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 825.95

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 860 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 36.45 on 22 May 2026
PUT opened at 37.10 and traded inside a Low-High range of 35.05-38.15 as on 22 Fri May 2026

The underlying equity is trading at 825.95 which means that PUT of strike 860 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 860 is 123,000

Price action analysis of 860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	825.95	36.45	37.10	38.15	35.05	-31	123,000,000	-12.1%
21 Thu May	818.95	53.05	0.00	0.00	0.00	0	140,000,000	0%
20 Wed May	810.20	53.05	0.00	0.00	0.00	0	140,000,000	0%
19 Tue May	817.10	53.05	0.00	0.00	0.00	0	140,000,000	0%
18 Mon May	810.00	53.05	48.80	56.00	48.80	15	140,000,000	-5.4%
15 Fri May	820.60	45.95	31.60	47.60	31.60	25	148,000,000	-10.3%

Charts for INDIANB 860 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.