INDIANB 790 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 790 PE is trading at ₹ 1.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.99 - Current price of INDIANB 790 PE is higher than this average.
30 minute average: ₹ 0.9 - Current price of INDIANB 790 PE is higher than this average.
Hourly average: ₹ 0.96 - Current price of INDIANB 790 PE is higher than this average.
Day open: ₹ 2.10
Day range: 0.75 - 2.10
Open Interest: 50000 (50 K)

Munafa Value: 80 - This score indicates that the option of INDIANB 790 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 825.950 as on 22 Fri May 3:45pm
Day open: 822.900 Range: 818.100 to 832.000

Option Price: INDIANB PE 790 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.00	50000	2.10	2.10	0.75
3:29pm	1.00	50000	2.10	2.10	0.75
3:28pm	1.00	50000	2.10	2.10	0.75
3:27pm	1.00	50000	2.10	2.10	0.75
3:26pm	1.00	50000	2.10	2.10	0.75
3:25pm	1.00	50000	2.10	2.10	0.75
3:23pm	1.10	55000	2.10	2.10	0.75
3:22pm	0.95	55000	2.10	2.10	0.75
3:21pm	0.90	56000	2.10	2.10	0.75
3:20pm	0.90	56000	2.10	2.10	0.75

option chart INDIANB PE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 790 PE PUT today?: Premium of INDIANB 790 PE is 0.95 on 22 May 2026 PUT opened at 2.10 and traded inside a Low-High range of 0.75-2.10 today. Please click here table for more current prices.
What is open interest of INDIANB 790 PUT PE today?: Open Interest of INDIANB 790 PE is 50000 today. This has changed -46000.00 from previous day.
What is underlying price of INDIANB 790 PE PUT today?: Underlying price of INDIANB 790 PE PUT is 825.95 today.
What is lot size of INDIANB 790 PUT PE today?: Lot size of INDIANB 790 PUT PE is 1000.00
Is INDIANB 790 PE PUT ITM or OTM or ATM?: INDIANB 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 790 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 825.95

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 790 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 0.95 on 22 May 2026
PUT opened at 2.10 and traded inside a Low-High range of 0.75-2.10 as on 22 Fri May 2026

The underlying equity is trading at 825.95 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 790 is 50,000

Munafa analysis INDIANB 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	825.95	0.95	2.10	2.10	0.75	-69	50,000,000	-47.9%
21 Thu May	818.95	3.15	3.35	4.00	2.05	-45	96,000,000	4.3%
20 Wed May	810.20	5.75	7.90	9.30	5.30	-1	92,000,000	4.5%
19 Tue May	817.10	5.85	7.50	9.00	5.45	-37	88,000,000	14.3%
18 Mon May	810.00	9.35	8.00	12.30	7.80	13	77,000,000	24.2%
15 Fri May	820.60	8.25	5.85	9.30	4.60	29	62,000,000	-20.5%

Charts for INDIANB 790 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.