INDIANB 790 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 790 PE PUT today?: Premium of INDIANB 790 PE is 15.00 on 30 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 today. Please click here table for more current prices.
What is open interest of INDIANB 790 PUT PE today?: Open Interest of INDIANB 790 PE is 21000 today. This has changed 5000.00 from previous day.
What is underlying price of INDIANB 790 PE PUT today?: Underlying price of INDIANB 790 PE PUT is 816.65 today.
What is lot size of INDIANB 790 PUT PE today?: Lot size of INDIANB 790 PUT PE is 1000.00
Is INDIANB 790 PE PUT ITM or OTM or ATM?: INDIANB 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 790 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 816.65

INDIANB PUT PE available options strikes

INDIANB PE 780 strike, INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, All CE , All PE

INDIANB 790 PUT PE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 15.00 on 30 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 as on 30 Tue Jun 2026

The underlying equity is trading at 816.65 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 790 is 21,000

Munafa analysis INDIANB 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	816.65	15.00	15.00	15.00	15.00	10	21,000,000	31.3%
29 Mon Jun	814.70	13.60	15.50	16.40	13.60	0	16,000,000	0%
25 Thu Jun	832.60	13.55	11.50	13.55	11.50	-48	16,000,000	-%
24 Wed Jun	843.65	26.55	0.00	0.00	0.00	0	0	-%
23 Tue Jun	846.40	26.55	0.00	0.00	0.00	0	0	-%
22 Mon Jun	861.10	26.55	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 790 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.