INDIANB 820 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

INDIANB 820 PE is trading at ₹ 17.10 on 9:27am 29 Wed Jul 2026

10 minute average: ₹ 17.64 - Current price of INDIANB 820 PE is lower than this average.
30 minute average: ₹ 17.71
Hourly average: ₹ 17.71
Day open: ₹ 18.00
Day range: 17.10 - 18.00
Open Interest: 373000 (3.73 L)

Munafa Value: 40 - This score indicates that the option of INDIANB 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 836.350 as on 29 Wed Jul 9:27am
Day open: 834.250 Range: 834.200 to 838.500

Option Price: INDIANB PE 820 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	17.10	373000	18.00	18.00	17.10
9:25am	17.10	373000	18.00	18.00	17.10
9:24am	17.10	373000	18.00	18.00	17.10
9:23am	17.10	373000	18.00	18.00	17.10
9:22am	18.00	373000	18.00	18.00	18.00
9:21am	18.00	373000	18.00	18.00	18.00
9:20am	18.00	373000	18.00	18.00	18.00
9:19am	18.00	373000	18.00	18.00	18.00
9:18am	18.00	373000	18.00	18.00	18.00
9:17am	18.00	373000	18.00	18.00	18.00

option chart INDIANB PE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 820 PE PUT today?: Premium of INDIANB 820 PE is 18.05 on 28 Jul 2026 PUT opened at 21.75 and traded inside a Low-High range of 15.90-21.75 today. Please click here table for more current prices.
What is open interest of INDIANB 820 PUT PE today?: Open Interest of INDIANB 820 PE is 373000 today. This has changed 46000.00 from previous day.
What is underlying price of INDIANB 820 PE PUT today?: Underlying price of INDIANB 820 PE PUT is 834.25 today.
What is lot size of INDIANB 820 PUT PE today?: Lot size of INDIANB 820 PUT PE is 1000.00
Is INDIANB 820 PE PUT ITM or OTM or ATM?: INDIANB 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 820 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 834.25

INDIANB PUT PE available options strikes

INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, All CE , All PE

INDIANB 820 PUT PE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 18.05 on 28 Jul 2026
PUT opened at 21.75 and traded inside a Low-High range of 15.90-21.75 as on 28 Tue Jul 2026

The underlying equity is trading at 834.25 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 820 is 373,000

Munafa analysis INDIANB 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	834.25	18.05	21.75	21.75	15.90	-5	373,000,000	14.1%
27 Mon Jul	831.25	19.05	18.00	21.00	17.55	-14	327,000,000	77.7%
24 Fri Jul	826.10	22.25	26.45	30.00	21.90	-8	184,000,000	104.4%
23 Thu Jul	827.30	24.20	22.00	27.00	21.65	4	90,000,000	16.9%
22 Wed Jul	827.55	23.05	21.00	25.75	20.20	50	77,000,000	14.9%
21 Tue Jul	855.35	15.30	15.20	18.60	13.45	0	67,000,000	8.1%

Charts for INDIANB 820 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.