INDIANB 850 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 22.70 on 18 Jun 2026 PUT opened at 21.00 and traded inside a Low-High range of 21.00-24.50 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 34000 today. This has changed 15000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 875.70 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 875.70

INDIANB PUT PE available options strikes

INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, All CE , All PE

INDIANB 850 PUT PE available expiry dates

INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 22.70 on 18 Jun 2026
PUT opened at 21.00 and traded inside a Low-High range of 21.00-24.50 as on 18 Thu Jun 2026

The underlying equity is trading at 875.70 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 34,000

Munafa analysis INDIANB 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	875.70	22.70	21.00	24.50	21.00	-26	34,000,000	78.9%
17 Wed Jun	876.35	30.70	30.00	30.70	30.00	-14	19,000,000	26.7%
16 Tue Jun	853.30	36.00	36.00	36.00	36.00	-2	15,000,000	7.1%
15 Mon Jun	849.60	37.00	36.50	37.00	35.00	-31	14,000,000	-%
12 Fri Jun	845.50	54.10	0.00	0.00	0.00	0	0	-%
11 Thu Jun	825.65	54.10	0.00	0.00	0.00	0	0	-100%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.