INDIANB 810 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

INDIANB 810 PE is trading at ₹ 14.80 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 15.12 - Current price of INDIANB 810 PE is lower than this average.
30 minute average: ₹ 14.77 - Current price of INDIANB 810 PE is higher than this average.
Hourly average: ₹ 15.01 - Current price of INDIANB 810 PE is lower than this average.
Day open: ₹ 14.80
Day range: 14.05 - 15.50
Open Interest: 105000 (1.05 L)

Munafa Value: 40 - This score indicates that the option of INDIANB 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 827.250 as on 30 Thu Jul 3:44pm
Day open: 825.750 Range: 817.750 to 832.500

Option Price: INDIANB PE 810 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	105000	14.80	15.50	14.05
3:29pm	14.80	105000	14.80	15.50	14.05
3:28pm	15.20	106000	14.80	15.50	14.05
3:27pm	15.20	106000	14.80	15.50	14.05
3:26pm	15.20	106000	14.80	15.50	14.05
3:25pm	15.20	106000	14.80	15.50	14.05
3:24pm	15.20	106000	14.80	15.50	14.05
3:23pm	15.20	106000	14.80	15.50	14.05
3:22pm	15.20	106000	14.80	15.50	14.05
3:21pm	15.20	106000	14.80	15.50	14.05

option chart INDIANB PE 810 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 810 PE PUT today?: Premium of INDIANB 810 PE is 14.85 on 30 Jul 2026 PUT opened at 14.80 and traded inside a Low-High range of 14.05-15.50 today. Please click here table for more current prices.
What is open interest of INDIANB 810 PUT PE today?: Open Interest of INDIANB 810 PE is 105000 today. This has changed 17000.00 from previous day.
What is underlying price of INDIANB 810 PE PUT today?: Underlying price of INDIANB 810 PE PUT is 827.25 today.
What is lot size of INDIANB 810 PUT PE today?: Lot size of INDIANB 810 PUT PE is 1000.00
Is INDIANB 810 PE PUT ITM or OTM or ATM?: INDIANB 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 810 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 827.25

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 810 PUT PE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 14.85 on 30 Jul 2026
PUT opened at 14.80 and traded inside a Low-High range of 14.05-15.50 as on 30 Thu Jul 2026

The underlying equity is trading at 827.25 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 810 is 105,000

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	827.25	14.85	14.80	15.50	14.05	-0	105,000,000	19.3%
29 Wed Jul	827.70	14.95	13.90	15.40	13.10	7	88,000,000	114.6%
28 Tue Jul	834.25	13.90	14.30	14.30	12.90	-8	41,000,000	115.8%
27 Mon Jul	831.25	15.20	14.60	15.80	14.50	-13	19,000,000	-44.1%
24 Fri Jul	826.10	17.60	20.15	24.75	17.60	-12	34,000,000	54.5%
23 Thu Jul	827.30	20.15	19.10	20.15	17.30	5	22,000,000	22.2%

Charts for INDIANB 810 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.