INDIANB 870 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

INDIANB 870 PE is trading at ₹ 33.70 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 33.7 - Current price of INDIANB 870 PE is higher than this average.
30 minute average: ₹ 33.7 - Current price of INDIANB 870 PE is higher than this average.
Hourly average: ₹ 34.47 - Current price of INDIANB 870 PE is lower than this average.
Day open: ₹ 25.60
Day range: 25.60 - 34.70
Open Interest: 147000 (1.47 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 854.000 as on 05 Wed Aug 3:34pm
Day open: 851.900 Range: 845.200 to 864.500

Option Price: INDIANB PE 870 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	33.70	147000	25.60	34.70	25.60
3:34pm	33.70	147000	25.60	34.70	25.60
3:32pm	33.70	147000	25.60	34.70	25.60
3:29pm	33.70	147000	25.60	34.70	25.60
3:28pm	33.70	147000	25.60	34.70	25.60
3:27pm	33.70	147000	25.60	34.70	25.60
3:26pm	33.70	147000	25.60	34.70	25.60
3:25pm	33.70	147000	25.60	34.70	25.60
3:23pm	33.70	147000	25.60	34.70	25.60
3:22pm	33.70	147000	25.60	34.70	25.60

option chart INDIANB PE 870 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 870 PE PUT today?: Premium of INDIANB 870 PE is 33.70 on 05 Aug 2026 PUT opened at 25.60 and traded inside a Low-High range of 25.60-34.70 today. Please click here table for more current prices.
What is open interest of INDIANB 870 PUT PE today?: Open Interest of INDIANB 870 PE is 149000 today. This has changed 132000.00 from previous day.
What is underlying price of INDIANB 870 PE PUT today?: Underlying price of INDIANB 870 PE PUT is 853.94 today.
What is lot size of INDIANB 870 PUT PE today?: Lot size of INDIANB 870 PUT PE is 1000.00
Is INDIANB 870 PE PUT ITM or OTM or ATM?: INDIANB 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 870 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 854.00

INDIANB PUT PE available options strikes

INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 870 PUT PE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 33.70 on 05 Aug 2026
PUT opened at 25.60 and traded inside a Low-High range of 25.60-34.70 as on 05 Wed Aug 2026

The underlying equity is trading at 854.00 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 870 is 149,000

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	854.00	33.70	25.60	34.70	25.60	-9	149,000,000	776.5%
04 Tue Aug	845.00	37.35	0.00	0.00	0.00	0	17,000,000	0%
03 Mon Aug	845.00	37.35	35.25	37.35	35.25	-15	17,000,000	54.5%
31 Fri Jul	836.50	44.15	42.15	44.15	42.15	-4	11,000,000	0%
30 Thu Jul	827.25	46.05	0.00	0.00	0.00	0	11,000,000	0%
29 Wed Jul	827.70	46.05	0.00	0.00	0.00	0	11,000,000	0%

Charts for INDIANB 870 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.