Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 849.75 and 867.15
| Intraday Target 1 | 845.83 |
| Intraday Target 2 | 853.67 |
| Intraday Target 3 | 863.23333333333 |
| Intraday Target 4 | 871.07 |
| Intraday Target 5 | 880.63 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 861.50 (0.38%) | 862.00 | 855.40 - 872.80 | 0.5296 times | Mon 05 January 2026 | 858.20 (-0.37%) | 864.00 | 849.50 - 868.10 | 0.4846 times | Fri 02 January 2026 | 861.40 (3.46%) | 842.05 | 842.00 - 864.25 | 1.489 times | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.5609 times | Wed 31 December 2025 | 837.25 (3.49%) | 812.90 | 806.50 - 840.40 | 1.6998 times | Tue 30 December 2025 | 809.00 (3.13%) | 784.45 | 778.65 - 815.20 | 3.6985 times | Mon 29 December 2025 | 784.45 (0.77%) | 778.40 | 774.35 - 789.50 | 0.5167 times | Fri 26 December 2025 | 778.45 (0.16%) | 777.20 | 772.10 - 781.50 | 0.3304 times | Wed 24 December 2025 | 777.20 (-0.77%) | 783.25 | 773.25 - 783.25 | 0.42 times | Tue 23 December 2025 | 783.25 (-0.59%) | 787.90 | 780.10 - 792.80 | 0.2705 times | Mon 22 December 2025 | 787.90 (0.83%) | 783.00 | 781.00 - 788.95 | 0.2888 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 843.85 and 867.15
| Weekly Target 1 | 837.97 |
| Weekly Target 2 | 849.73 |
| Weekly Target 3 | 861.26666666667 |
| Weekly Target 4 | 873.03 |
| Weekly Target 5 | 884.57 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 861.50 (0.01%) | 864.00 | 849.50 - 872.80 | 0.2452 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.9253 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.3166 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.9194 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.1742 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.8901 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8636 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.843 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.6191 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.2035 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.5993 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 843.78 and 890.53
| Monthly Target 1 | 806.7 |
| Monthly Target 2 | 834.1 |
| Monthly Target 3 | 853.45 |
| Monthly Target 4 | 880.85 |
| Monthly Target 5 | 900.2 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 861.50 (2.9%) | 838.00 | 826.05 - 872.80 | 0.1675 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2962 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7983 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2006 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8755 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6377 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0333 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8658 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2003 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9247 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6067 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 843.78 and 890.53
| Yearly Target 1 | 806.7 |
| Yearly Target 2 | 834.1 |
| Yearly Target 3 | 853.45 |
| Yearly Target 4 | 880.85 |
| Yearly Target 5 | 900.2 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 861.50 (2.9%) | 838.00 | 826.05 - 872.80 | 0.0131 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9472 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0518 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9705 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1868 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2524 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3159 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8289 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8405 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.593 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2922 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 825.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB is strongly bullish. It has broken a strong resistance of 855 and is expected to move up further.
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 31 points
Upper Bollinger band is at 862 and lower is at 741, while middle bands are at 771 and 831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.78 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 850.19 |
| 12 day DMA | 812.72 |
| 20 day DMA | 800.56 |
| 35 day DMA | 823.39 |
| 50 day DMA | 835.96 |
| 100 day DMA | 775.29 |
| 150 day DMA | 728.28 |
| 200 day DMA | 688.26 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.99 | 839.73 | 830.49 |
| 12 day EMA | 825.49 | 818.94 | 811.81 |
| 20 day EMA | 819.17 | 814.72 | 810.15 |
| 35 day EMA | 822.74 | 820.46 | 818.24 |
| 50 day EMA | 835.43 | 834.37 | 833.4 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.19 | 839.69 | 824.94 |
| 12 day SMA | 812.72 | 805.75 | 798.81 |
| 20 day SMA | 800.56 | 796.44 | 793.98 |
| 35 day SMA | 823.39 | 824.21 | 824.5 |
| 50 day SMA | 835.96 | 835.13 | 834.49 |
| 100 day SMA | 775.29 | 773.41 | 771.34 |
| 150 day SMA | 728.28 | 726.85 | 725.24 |
| 200 day SMA | 688.26 | 686.45 | 684.61 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.29
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.58
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 865.65 | 860.90 | 859.50 to 875.85 | 0.99 times |
| 05 Mon | 861.90 | 869.00 | 853.60 to 873.05 | 1 times |
| 02 Fri | 866.90 | 844.00 | 844.00 to 868.90 | 1.02 times |
| 01 Thu | 838.20 | 841.80 | 830.15 to 847.80 | 0.99 times |
| 31 Wed | 839.40 | 813.00 | 809.65 to 842.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 868.95 | 870.00 | 864.00 to 877.80 | 1.16 times |
| 05 Mon | 865.90 | 871.60 | 857.10 to 871.70 | 1.24 times |
| 02 Fri | 870.60 | 851.00 | 851.00 to 872.50 | 0.97 times |
| 01 Thu | 842.30 | 844.10 | 833.75 to 850.00 | 0.86 times |
| 31 Wed | 841.65 | 816.05 | 813.60 to 844.65 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 872.25 | 873.00 | 869.20 to 880.00 | 1.92 times |
| 05 Mon | 868.75 | 865.80 | 860.00 to 872.20 | 1.82 times |
| 02 Fri | 872.80 | 863.25 | 859.55 to 874.00 | 0.84 times |
| 01 Thu | 840.35 | 843.95 | 836.85 to 851.05 | 0.37 times |
| 31 Wed | 843.05 | 843.05 | 843.05 to 843.05 | 0.05 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.15 | 118.55 | 0.02 |
| 05 Mon January 2026 | 1.05 | 118.55 | 0.02 |
| 02 Fri January 2026 | 1.40 | 118.55 | 0.03 |
| 01 Thu January 2026 | 0.90 | 194.00 | 0.07 |
| 31 Wed December 2025 | 1.05 | 194.00 | 0.08 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.65 | 111.00 | 0.03 |
| 05 Mon January 2026 | 2.40 | 111.00 | 0.03 |
| 02 Fri January 2026 | 3.10 | 111.00 | 0.03 |
| 01 Thu January 2026 | 1.75 | 111.00 | 0.1 |
| 31 Wed December 2025 | 1.95 | 111.00 | 0.13 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.55 | 84.00 | 0.01 |
| 05 Mon January 2026 | 3.15 | 84.00 | 0.01 |
| 02 Fri January 2026 | 3.95 | 84.00 | 0.01 |
| 01 Thu January 2026 | 2.15 | 84.00 | 0.02 |
| 31 Wed December 2025 | 2.35 | 84.00 | 0.02 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.55 | 141.35 | 0.01 |
| 05 Mon January 2026 | 4.20 | 141.35 | 0.01 |
| 02 Fri January 2026 | 5.35 | 141.35 | 0.01 |
| 01 Thu January 2026 | 2.75 | 141.35 | 0.05 |
| 31 Wed December 2025 | 3.10 | 141.35 | 0.07 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.95 | 62.50 | 0.08 |
| 05 Mon January 2026 | 5.75 | 131.00 | 0.05 |
| 02 Fri January 2026 | 6.95 | 131.00 | 0.04 |
| 01 Thu January 2026 | 3.50 | 131.00 | 0.08 |
| 31 Wed December 2025 | 3.85 | 131.00 | 0.08 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.00 | 53.60 | 0.07 |
| 05 Mon January 2026 | 7.35 | 90.00 | 0.08 |
| 02 Fri January 2026 | 9.00 | 90.00 | 0.08 |
| 01 Thu January 2026 | 4.60 | 90.00 | 0.11 |
| 31 Wed December 2025 | 5.00 | 90.00 | 0.13 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.30 | 45.00 | 0.03 |
| 05 Mon January 2026 | 9.60 | 44.20 | 0.04 |
| 02 Fri January 2026 | 11.40 | 44.20 | 0.04 |
| 01 Thu January 2026 | 5.90 | 72.05 | 0.09 |
| 31 Wed December 2025 | 6.15 | 67.50 | 0.05 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.15 | 37.45 | 0.13 |
| 05 Mon January 2026 | 12.20 | 37.45 | 0.13 |
| 02 Fri January 2026 | 14.65 | 37.45 | 0.11 |
| 01 Thu January 2026 | 7.25 | 59.00 | 0.14 |
| 31 Wed December 2025 | 7.80 | 58.00 | 0.11 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.60 | 31.30 | 0.19 |
| 05 Mon January 2026 | 15.45 | 38.45 | 0.15 |
| 02 Fri January 2026 | 18.35 | 30.80 | 0.13 |
| 01 Thu January 2026 | 9.35 | 52.25 | 0.17 |
| 31 Wed December 2025 | 10.05 | 50.40 | 0.17 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.00 | 25.25 | 0.29 |
| 05 Mon January 2026 | 19.65 | 27.60 | 0.51 |
| 02 Fri January 2026 | 22.85 | 25.60 | 0.5 |
| 01 Thu January 2026 | 12.30 | 43.35 | 0.4 |
| 31 Wed December 2025 | 12.50 | 43.35 | 0.32 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.90 | 20.20 | 0.34 |
| 05 Mon January 2026 | 24.15 | 22.00 | 0.28 |
| 02 Fri January 2026 | 27.75 | 20.90 | 0.43 |
| 01 Thu January 2026 | 15.35 | 36.60 | 0.11 |
| 31 Wed December 2025 | 15.90 | 36.60 | 0.11 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.45 | 15.95 | 1 |
| 05 Mon January 2026 | 29.70 | 17.50 | 0.93 |
| 02 Fri January 2026 | 33.30 | 16.50 | 0.89 |
| 01 Thu January 2026 | 18.90 | 30.35 | 0.58 |
| 31 Wed December 2025 | 19.70 | 29.75 | 0.66 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 37.55 | 12.30 | 1.57 |
| 05 Mon January 2026 | 35.45 | 13.70 | 1.35 |
| 02 Fri January 2026 | 40.00 | 13.00 | 1.16 |
| 01 Thu January 2026 | 23.60 | 25.10 | 0.39 |
| 31 Wed December 2025 | 24.15 | 24.65 | 0.56 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 44.45 | 9.35 | 2.03 |
| 05 Mon January 2026 | 41.95 | 10.55 | 1.88 |
| 02 Fri January 2026 | 47.30 | 10.05 | 1.82 |
| 01 Thu January 2026 | 28.45 | 20.25 | 0.84 |
| 31 Wed December 2025 | 29.30 | 19.95 | 0.95 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 50.90 | 7.05 | 2.3 |
| 05 Mon January 2026 | 49.90 | 7.95 | 2.12 |
| 02 Fri January 2026 | 54.30 | 7.70 | 1.84 |
| 01 Thu January 2026 | 33.80 | 15.85 | 1.11 |
| 31 Wed December 2025 | 34.90 | 15.80 | 0.82 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 56.90 | 5.20 | 1.57 |
| 05 Mon January 2026 | 51.10 | 5.85 | 1.82 |
| 02 Fri January 2026 | 62.25 | 5.80 | 1.68 |
| 01 Thu January 2026 | 40.90 | 12.40 | 1.26 |
| 31 Wed December 2025 | 41.85 | 12.30 | 1.34 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 68.55 | 3.90 | 1.33 |
| 05 Mon January 2026 | 63.95 | 4.40 | 1.32 |
| 02 Fri January 2026 | 71.55 | 4.50 | 1.32 |
| 01 Thu January 2026 | 47.30 | 9.40 | 1.18 |
| 31 Wed December 2025 | 49.00 | 9.55 | 1.29 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 69.65 | 2.90 | 2.05 |
| 05 Mon January 2026 | 69.65 | 3.20 | 2.1 |
| 02 Fri January 2026 | 80.65 | 3.40 | 2.48 |
| 01 Thu January 2026 | 54.00 | 7.70 | 2.23 |
| 31 Wed December 2025 | 56.95 | 7.15 | 2.26 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 87.05 | 2.15 | 2 |
| 05 Mon January 2026 | 77.00 | 2.40 | 1.94 |
| 02 Fri January 2026 | 88.00 | 2.65 | 1.61 |
| 01 Thu January 2026 | 64.10 | 5.70 | 1.56 |
| 31 Wed December 2025 | 64.70 | 5.50 | 1.57 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 94.00 | 1.75 | 4.47 |
| 05 Mon January 2026 | 98.35 | 2.10 | 5.88 |
| 02 Fri January 2026 | 98.35 | 2.05 | 6.35 |
| 01 Thu January 2026 | 75.00 | 4.10 | 7 |
| 31 Wed December 2025 | 75.00 | 4.10 | 8.56 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 89.40 | 1.40 | 8.7 |
| 05 Mon January 2026 | 89.40 | 1.30 | 8.9 |
| 02 Fri January 2026 | 89.40 | 1.60 | 9.9 |
| 01 Thu January 2026 | 89.40 | 3.25 | 10.8 |
| 31 Wed December 2025 | 52.00 | 3.10 | 12.22 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 69.10 | 1.05 | 65.33 |
| 05 Mon January 2026 | 69.10 | 1.10 | 50.67 |
| 02 Fri January 2026 | 69.10 | 1.35 | 51 |
| 01 Thu January 2026 | 69.10 | 2.35 | 51.67 |
| 31 Wed December 2025 | 69.10 | 2.35 | 55 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 75.00 | 1.00 | 7.9 |
| 05 Mon January 2026 | 75.00 | 1.00 | 6.6 |
| 02 Fri January 2026 | 75.00 | 1.10 | 7.6 |
| 01 Thu January 2026 | 75.00 | 1.90 | 8.1 |
| 31 Wed December 2025 | 75.00 | 1.80 | 6.3 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 109.00 | 0.95 | 17 |
| 05 Mon January 2026 | 109.00 | 0.95 | 17 |
| 02 Fri January 2026 | 109.00 | 0.95 | 17 |
| 01 Thu January 2026 | 109.00 | 1.40 | 17.5 |
| 31 Wed December 2025 | 109.00 | 1.25 | 18.5 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 67.00 | 0.70 | 30 |
| 05 Mon January 2026 | 67.00 | 0.70 | 29 |
| 02 Fri January 2026 | 67.00 | 0.70 | 30 |
| 01 Thu January 2026 | 67.00 | 1.20 | 30 |
| 31 Wed December 2025 | 67.00 | 0.90 | 29 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 163.00 | 0.50 | 19 |
| 05 Mon January 2026 | 163.00 | 0.55 | 19.33 |
| 02 Fri January 2026 | 166.20 | 0.65 | 19.67 |
| 01 Thu January 2026 | 146.00 | 0.75 | 7.13 |
| 31 Wed December 2025 | 141.00 | 0.60 | 11.8 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
