Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 847.58 and 865.93
| Intraday Target 1 | 833.83 |
| Intraday Target 2 | 842.97 |
| Intraday Target 3 | 852.18333333333 |
| Intraday Target 4 | 861.32 |
| Intraday Target 5 | 870.53 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (0.67%) | 846.40 | 843.05 - 861.40 | 0.8605 times | Wed 14 January 2026 | 846.40 (3.5%) | 820.00 | 808.50 - 849.90 | 1.5677 times | Tue 13 January 2026 | 817.75 (-1.08%) | 831.35 | 807.80 - 833.35 | 0.9484 times | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.9626 times | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.4287 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.6477 times | Wed 07 January 2026 | 864.60 (0.36%) | 861.50 | 850.25 - 866.00 | 1.0119 times | Tue 06 January 2026 | 861.50 (0.38%) | 862.00 | 855.40 - 872.80 | 0.5442 times | Mon 05 January 2026 | 858.20 (-0.37%) | 864.00 | 849.50 - 868.10 | 0.498 times | Fri 02 January 2026 | 861.40 (3.46%) | 842.05 | 842.00 - 864.25 | 1.5302 times | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.5765 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 829.95 and 883.55
| Weekly Target 1 | 786.83 |
| Weekly Target 2 | 819.47 |
| Weekly Target 3 | 840.43333333333 |
| Weekly Target 4 | 873.07 |
| Weekly Target 5 | 894.03 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.968 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9215 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.826 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.3003 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.872 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.1137 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.7927 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8191 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7995 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5872 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.1414 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 829.95 and 894.95
| Monthly Target 1 | 779.23 |
| Monthly Target 2 | 815.67 |
| Monthly Target 3 | 844.23333333333 |
| Monthly Target 4 | 880.67 |
| Monthly Target 5 | 909.23 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (1.77%) | 838.00 | 807.80 - 872.80 | 0.5414 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2469 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.768 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1549 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8422 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6135 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9941 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7949 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1547 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.8895 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.5837 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 829.95 and 894.95
| Yearly Target 1 | 779.23 |
| Yearly Target 2 | 815.67 |
| Yearly Target 3 | 844.23333333333 |
| Yearly Target 4 | 880.67 |
| Yearly Target 5 | 909.23 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (1.77%) | 838.00 | 807.80 - 872.80 | 0.0437 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9443 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0485 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9675 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1832 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2455 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3119 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8264 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8379 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5912 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2913 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 834.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 820 and price is deviating by 32 points
Upper Bollinger band is at 884 and lower is at 757, while middle bands are at 789 and 852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.7 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 835.16 |
| 12 day DMA | 843.28 |
| 20 day DMA | 819.94 |
| 35 day DMA | 816.17 |
| 50 day DMA | 833.33 |
| 100 day DMA | 786.98 |
| 150 day DMA | 737.84 |
| 200 day DMA | 698.83 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.97 | 835.41 | 829.92 |
| 12 day EMA | 834.52 | 831.33 | 828.59 |
| 20 day EMA | 829.08 | 826.66 | 824.58 |
| 35 day EMA | 832.96 | 831.83 | 830.97 |
| 50 day EMA | 836.13 | 835.48 | 835.03 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.16 | 830.34 | 833.98 |
| 12 day SMA | 843.28 | 839.69 | 834.53 |
| 20 day SMA | 819.94 | 816.09 | 812.43 |
| 35 day SMA | 816.17 | 817.16 | 817.92 |
| 50 day SMA | 833.33 | 833.74 | 834.42 |
| 100 day SMA | 786.98 | 785.16 | 783.4 |
| 150 day SMA | 737.84 | 736.32 | 734.87 |
| 200 day SMA | 698.83 | 697.29 | 695.77 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.18
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 854.70 | 849.00 | 845.80 to 864.30 | 1.1 times |
| 14 Wed | 848.60 | 820.30 | 811.10 to 853.00 | 1.05 times |
| 13 Tue | 820.90 | 831.60 | 810.30 to 835.95 | 0.98 times |
| 12 Mon | 830.50 | 837.00 | 816.05 to 839.10 | 0.94 times |
| 09 Fri | 836.30 | 834.55 | 834.05 to 857.85 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 858.25 | 853.30 | 850.60 to 868.00 | 1.42 times |
| 14 Wed | 851.95 | 823.10 | 816.05 to 856.05 | 1.16 times |
| 13 Tue | 824.65 | 833.50 | 815.00 to 838.50 | 0.87 times |
| 12 Mon | 835.60 | 836.00 | 820.50 to 836.00 | 0.78 times |
| 09 Fri | 840.65 | 840.75 | 837.15 to 860.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 860.80 | 856.90 | 855.00 to 864.75 | 1.25 times |
| 14 Wed | 851.60 | 820.15 | 820.15 to 858.60 | 1.08 times |
| 13 Tue | 828.35 | 838.50 | 816.75 to 838.50 | 0.94 times |
| 12 Mon | 830.20 | 830.50 | 829.15 to 838.90 | 0.89 times |
| 09 Fri | 851.00 | 844.75 | 842.10 to 863.00 | 0.84 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 118.55 | 0.02 |
| 14 Wed January 2026 | 0.80 | 118.55 | 0.02 |
| 13 Tue January 2026 | 0.40 | 118.55 | 0.02 |
| 12 Mon January 2026 | 0.35 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.65 | 97.10 | 0.02 |
| 14 Wed January 2026 | 1.45 | 97.10 | 0.02 |
| 13 Tue January 2026 | 0.70 | 97.10 | 0.02 |
| 12 Mon January 2026 | 0.85 | 97.10 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.20 | 84.00 | 0.01 |
| 14 Wed January 2026 | 1.85 | 84.00 | 0.01 |
| 13 Tue January 2026 | 0.90 | 84.00 | 0.01 |
| 12 Mon January 2026 | 1.10 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.85 | 141.35 | 0.01 |
| 14 Wed January 2026 | 2.45 | 141.35 | 0.01 |
| 13 Tue January 2026 | 1.45 | 141.35 | 0.01 |
| 12 Mon January 2026 | 1.45 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.70 | 62.50 | 0.09 |
| 14 Wed January 2026 | 3.15 | 62.50 | 0.1 |
| 13 Tue January 2026 | 1.30 | 62.50 | 0.1 |
| 12 Mon January 2026 | 1.90 | 62.50 | 0.09 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.70 | 53.60 | 0.06 |
| 14 Wed January 2026 | 4.20 | 53.60 | 0.06 |
| 13 Tue January 2026 | 1.65 | 53.60 | 0.07 |
| 12 Mon January 2026 | 2.60 | 53.60 | 0.08 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.20 | 51.50 | 0.02 |
| 14 Wed January 2026 | 5.60 | 56.80 | 0.03 |
| 13 Tue January 2026 | 2.20 | 80.25 | 0.03 |
| 12 Mon January 2026 | 3.35 | 73.20 | 0.03 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.15 | 36.65 | 0.06 |
| 14 Wed January 2026 | 6.95 | 65.80 | 0.09 |
| 13 Tue January 2026 | 3.10 | 65.80 | 0.12 |
| 12 Mon January 2026 | 4.50 | 65.80 | 0.12 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.65 | 62.50 | 0.12 |
| 14 Wed January 2026 | 9.65 | 62.50 | 0.09 |
| 13 Tue January 2026 | 3.95 | 64.25 | 0.16 |
| 12 Mon January 2026 | 6.05 | 47.75 | 0.13 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.25 | 29.60 | 0.25 |
| 14 Wed January 2026 | 12.55 | 35.45 | 0.26 |
| 13 Tue January 2026 | 5.40 | 54.25 | 0.15 |
| 12 Mon January 2026 | 7.90 | 51.00 | 0.18 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.90 | 22.65 | 0.42 |
| 14 Wed January 2026 | 16.35 | 28.35 | 0.24 |
| 13 Tue January 2026 | 7.20 | 45.60 | 0.28 |
| 12 Mon January 2026 | 10.50 | 40.85 | 0.33 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.60 | 17.60 | 0.57 |
| 14 Wed January 2026 | 20.90 | 22.10 | 0.51 |
| 13 Tue January 2026 | 9.60 | 37.95 | 0.6 |
| 12 Mon January 2026 | 13.60 | 35.45 | 0.75 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.95 | 13.30 | 1.47 |
| 14 Wed January 2026 | 25.80 | 17.10 | 0.64 |
| 13 Tue January 2026 | 12.65 | 36.00 | 0.59 |
| 12 Mon January 2026 | 17.40 | 26.15 | 0.71 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.05 | 9.75 | 1.62 |
| 14 Wed January 2026 | 30.25 | 12.65 | 0.92 |
| 13 Tue January 2026 | 16.45 | 25.40 | 0.58 |
| 12 Mon January 2026 | 22.00 | 20.95 | 0.63 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.50 | 7.00 | 2.75 |
| 14 Wed January 2026 | 37.35 | 9.60 | 1.93 |
| 13 Tue January 2026 | 21.00 | 19.65 | 1.65 |
| 12 Mon January 2026 | 27.30 | 16.50 | 1.93 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 49.85 | 4.85 | 7.22 |
| 14 Wed January 2026 | 45.10 | 6.45 | 7.38 |
| 13 Tue January 2026 | 26.25 | 15.10 | 1.89 |
| 12 Mon January 2026 | 33.50 | 12.55 | 1.56 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 57.55 | 3.40 | 2.07 |
| 14 Wed January 2026 | 52.75 | 4.75 | 2.03 |
| 13 Tue January 2026 | 32.25 | 11.45 | 1.49 |
| 12 Mon January 2026 | 40.80 | 9.40 | 1.25 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 68.00 | 2.50 | 3.73 |
| 14 Wed January 2026 | 61.10 | 3.45 | 3.72 |
| 13 Tue January 2026 | 55.80 | 8.30 | 2.03 |
| 12 Mon January 2026 | 55.80 | 7.00 | 1.87 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.40 | 1.75 | 2.46 |
| 14 Wed January 2026 | 70.40 | 2.60 | 2.44 |
| 13 Tue January 2026 | 48.05 | 6.10 | 1.98 |
| 12 Mon January 2026 | 47.00 | 5.10 | 2.04 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.15 | 1.35 | 10.61 |
| 14 Wed January 2026 | 82.15 | 1.95 | 10.67 |
| 13 Tue January 2026 | 71.70 | 4.45 | 9.67 |
| 12 Mon January 2026 | 71.70 | 3.85 | 7 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.15 | 1.30 | 14.89 |
| 14 Wed January 2026 | 70.15 | 1.65 | 14.89 |
| 13 Tue January 2026 | 70.15 | 3.25 | 11.67 |
| 12 Mon January 2026 | 89.40 | 2.75 | 7.7 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 69.10 | 0.90 | 94.67 |
| 14 Wed January 2026 | 69.10 | 1.30 | 86.67 |
| 13 Tue January 2026 | 69.10 | 2.45 | 76.67 |
| 12 Mon January 2026 | 69.10 | 1.90 | 77.33 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 75.00 | 1.05 | 12.3 |
| 14 Wed January 2026 | 75.00 | 1.05 | 12.3 |
| 13 Tue January 2026 | 75.00 | 1.80 | 12.4 |
| 12 Mon January 2026 | 75.00 | 1.60 | 10.2 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 109.00 | 0.75 | 36 |
| 14 Wed January 2026 | 109.00 | 0.95 | 39 |
| 13 Tue January 2026 | 109.00 | 1.45 | 38 |
| 12 Mon January 2026 | 109.00 | 0.55 | 17 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 67.00 | 0.75 | 44 |
| 14 Wed January 2026 | 67.00 | 0.25 | 59 |
| 13 Tue January 2026 | 67.00 | 0.25 | 59 |
| 12 Mon January 2026 | 67.00 | 1.20 | 59 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 163.00 | 0.50 | 22.33 |
| 14 Wed January 2026 | 163.00 | 0.50 | 22.33 |
| 13 Tue January 2026 | 163.00 | 0.75 | 22.33 |
| 12 Mon January 2026 | 163.00 | 0.65 | 22.67 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
