ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 849.6 and 868.9

Intraday Target 1835.27
Intraday Target 2844.63
Intraday Target 3854.56666666667
Intraday Target 4863.93
Intraday Target 5873.87

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 05 August 2026 854.00 (1.07%) 851.90 845.20 - 864.50 1.2915 times
Tue 04 August 2026 845.00 (0%) 845.80 837.30 - 852.75 0.7127 times
Mon 03 August 2026 845.00 (1.02%) 841.95 838.00 - 853.80 1.2045 times
Fri 31 July 2026 836.50 (1.12%) 828.00 828.00 - 840.90 1.0556 times
Thu 30 July 2026 827.25 (-0.05%) 825.75 817.75 - 832.50 0.6569 times
Wed 29 July 2026 827.70 (-0.79%) 834.25 826.05 - 839.15 0.6218 times
Tue 28 July 2026 834.25 (0.36%) 834.00 824.45 - 841.30 1.1528 times
Mon 27 July 2026 831.25 (0.62%) 835.00 826.10 - 838.60 0.7538 times
Fri 24 July 2026 826.10 (-0.15%) 819.00 814.55 - 828.85 1.1547 times
Thu 23 July 2026 827.30 (-0.03%) 827.00 820.50 - 834.50 1.3958 times
Wed 22 July 2026 827.55 (-3.25%) 850.50 824.25 - 853.90 1.2962 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 845.65 and 872.85

Weekly Target 1824.73
Weekly Target 2839.37
Weekly Target 3851.93333333333
Weekly Target 4866.57
Weekly Target 5879.13

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 05 August 2026 854.00 (2.09%) 841.95 837.30 - 864.50 0.3019 times
Fri 31 July 2026 836.50 (1.26%) 835.00 817.75 - 841.30 0.3991 times
Fri 24 July 2026 826.10 (-0.76%) 832.40 814.55 - 867.85 0.8677 times
Fri 17 July 2026 832.40 (-4.4%) 868.00 816.00 - 871.50 0.9506 times
Fri 10 July 2026 870.70 (8.98%) 792.00 769.25 - 874.90 2.31 times
Fri 03 July 2026 798.95 (-4.04%) 833.00 789.50 - 842.40 1.9652 times
Thu 25 June 2026 832.60 (-4.31%) 873.00 831.00 - 875.00 0.4999 times
Fri 19 June 2026 870.10 (2.91%) 858.20 846.30 - 884.95 0.4886 times
Fri 12 June 2026 845.50 (0.41%) 837.00 817.45 - 878.00 1.1477 times
Fri 05 June 2026 842.05 (1.09%) 840.25 805.85 - 860.95 1.0692 times
Fri 29 May 2026 833.00 (0.85%) 839.40 817.15 - 853.95 3.0765 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 845.65 and 872.85

Monthly Target 1824.73
Monthly Target 2839.37
Monthly Target 3851.93333333333
Monthly Target 4866.57
Monthly Target 5879.13

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 05 August 2026 854.00 (2.09%) 841.95 837.30 - 864.50 0.0863 times
Fri 31 July 2026 836.50 (2.43%) 819.90 769.25 - 874.90 1.5305 times
Tue 30 June 2026 816.65 (-1.96%) 840.25 805.85 - 884.95 1.2407 times
Fri 29 May 2026 833.00 (-2.21%) 857.95 801.35 - 875.00 1.6296 times
Thu 30 April 2026 851.85 (0.73%) 879.35 812.70 - 1000.90 1.1629 times
Mon 30 March 2026 845.70 (-14.62%) 960.00 833.00 - 985.00 0.776 times
Fri 27 February 2026 990.50 (8.64%) 909.00 806.20 - 1000.00 0.8823 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 0.9101 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.1025 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.6791 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.0212 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 811.63 and 1043.28

Yearly Target 1643.07
Yearly Target 2748.53
Yearly Target 3874.71666666667
Yearly Target 4980.18
Yearly Target 51106.37

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 05 August 2026 854.00 (2%) 838.00 769.25 - 1000.90 0.7008 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.882 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 0.9793 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9036 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1051 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.0973 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.2253 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.7719 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.7826 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5522 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2721 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 838.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 850.68

Munafa value: 80 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 836 and price is deviating by 17 points

Upper Bollinger band is at 869 and lower is at 804, while middle bands are at 820 and 853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.09 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 841.55
12 day DMA 836.44
20 day DMA 835.92
35 day DMA 832.46
50 day DMA 834.48
100 day DMA 857.44
150 day DMA 867.06
200 day DMA 858.02

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA844.14839.21836.31
12 day EMA838.12835.23833.45
20 day EMA835.19833.21831.97
35 day EMA835.31834.21833.57
50 day EMA834.28833.48833.01

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA841.55836.29834.14
12 day SMA836.44836.81835.76
20 day SMA835.92831.84828.89
35 day SMA832.46832.44832.57
50 day SMA834.48834.2833.82
100 day SMA857.44857.89858.83
150 day SMA867.06866.55866.14
200 day SMA858.02857.67857.33

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 86.89 and PE is: 9.83

Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)

Debt: 874460.58 in crores

Market capitalization: 112148.22

EPS is 85.47 and PE is: 9.99

Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)

Debt: 839819.00 in crores

Market capitalization: 117421.59

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 852.65 849.60 847.00 to 869.00 1 times
04 Tue 845.50 840.05 840.05 to 855.95 0.99 times
03 Mon 845.40 846.90 842.00 to 855.75 1.01 times
31 Fri 839.00 836.15 832.65 to 845.00 1 times
30 Thu 831.65 830.00 822.40 to 836.90 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 857.50 856.00 856.00 to 872.00 1.12 times
04 Tue 849.35 845.85 845.85 to 858.30 1.03 times
03 Mon 849.80 846.50 846.00 to 859.25 0.99 times
31 Fri 842.90 841.00 837.75 to 847.65 0.93 times
30 Thu 835.55 832.00 832.00 to 840.00 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 858.65 871.65 858.65 to 873.50 3.2 times
04 Tue 848.80 852.00 848.80 to 852.00 1 times
03 Mon 852.00 855.70 852.00 to 855.70 0.6 times
31 Fri 848.50 0.00 0.00 to 0.00 0.2 times
30 Thu 847.00 0.00 0.00 to 0.00 0 times

Option chain for Indian Bank INDIANB 25 Tue August 2026 expiry

IndianBank INDIANB Option strike: 1000.00

Date CE PE PCR
05 Wed August 2026 0.65174.80 0.12
04 Tue August 2026 0.90174.80 0.17
03 Mon August 2026 0.70174.80 0.18
31 Fri July 2026 0.85174.80 0.2
30 Thu July 2026 0.60174.80 0.21

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
05 Wed August 2026 1.30115.65 0.18
04 Tue August 2026 1.50143.00 1
03 Mon August 2026 1.50143.00 1
31 Fri July 2026 1.50143.00 1
30 Thu July 2026 1.50143.00 1

IndianBank INDIANB Option strike: 960.00

Date CE PE PCR
05 Wed August 2026 1.75104.40 0.18

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
05 Wed August 2026 2.65113.55 0.3
04 Tue August 2026 2.65113.55 0.36
03 Mon August 2026 3.00113.55 0.37
31 Fri July 2026 2.65113.55 0.55
30 Thu July 2026 2.25113.55 0.7

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
05 Wed August 2026 3.9594.00 0.09
04 Tue August 2026 3.4094.00 0.4
03 Mon August 2026 9.6594.00 4
31 Fri July 2026 9.6594.00 4
30 Thu July 2026 9.6594.00 4

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
05 Wed August 2026 5.0584.10 0.01
04 Tue August 2026 4.4084.10 0.02
03 Mon August 2026 4.9084.10 0.02
31 Fri July 2026 4.1584.10 0.03
30 Thu July 2026 3.7084.10 0.03

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
05 Wed August 2026 6.50117.00 0.01
04 Tue August 2026 5.15117.00 0.02
03 Mon August 2026 6.25117.00 0.03
31 Fri July 2026 5.40117.00 0.25
30 Thu July 2026 4.70117.00 0.33

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
05 Wed August 2026 8.4054.50 0.16
04 Tue August 2026 7.2056.20 0.18
03 Mon August 2026 7.7560.25 0.18
31 Fri July 2026 6.7069.85 0.16
30 Thu July 2026 6.1069.85 0.17

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
05 Wed August 2026 10.5550.30 0.04
04 Tue August 2026 9.1550.30 0.24
03 Mon August 2026 10.0550.30 0.26
31 Fri July 2026 8.3556.50 0.12
30 Thu July 2026 7.5056.50 0.14

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
05 Wed August 2026 13.3537.25 0.29
04 Tue August 2026 11.6545.05 0.25
03 Mon August 2026 12.4046.45 0.26
31 Fri July 2026 10.5551.55 0.3
30 Thu July 2026 9.3556.85 0.28

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
05 Wed August 2026 16.6533.70 0.27
04 Tue August 2026 14.4537.35 0.09
03 Mon August 2026 15.3037.35 0.1
31 Fri July 2026 13.3044.15 0.07
30 Thu July 2026 11.6546.05 0.08

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
05 Wed August 2026 20.8528.05 0.26
04 Tue August 2026 18.2533.00 0.5
03 Mon August 2026 19.0033.25 0.5
31 Fri July 2026 16.2041.30 0.34
30 Thu July 2026 14.3041.30 0.41

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
05 Wed August 2026 25.3522.45 0.64
04 Tue August 2026 22.5026.15 0.44
03 Mon August 2026 23.0026.90 0.32
31 Fri July 2026 20.0031.05 0.45
30 Thu July 2026 17.8035.15 0.46

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
05 Wed August 2026 30.6518.05 1.38
04 Tue August 2026 26.7521.20 1.36
03 Mon August 2026 27.8521.85 1.32
31 Fri July 2026 24.2524.55 1.15
30 Thu July 2026 21.6029.20 1.04

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
05 Wed August 2026 36.7514.05 1.36
04 Tue August 2026 33.0016.85 1.22
03 Mon August 2026 33.3517.20 1.14
31 Fri July 2026 29.4020.20 1.01
30 Thu July 2026 26.1023.75 0.81

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
05 Wed August 2026 41.2010.75 2.64
04 Tue August 2026 39.5012.95 3.42
03 Mon August 2026 40.0513.40 3.01
31 Fri July 2026 35.0015.20 2.31
30 Thu July 2026 31.2019.00 2.22

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
05 Wed August 2026 53.908.35 6.75
04 Tue August 2026 37.409.75 21.75
03 Mon August 2026 37.4010.15 20.63
31 Fri July 2026 37.4011.80 18.75
30 Thu July 2026 37.4014.85 13.13

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
05 Wed August 2026 59.656.05 5.12
04 Tue August 2026 51.157.65 5.75
03 Mon August 2026 54.907.80 5.44
31 Fri July 2026 48.609.30 5.11
30 Thu July 2026 44.0011.40 5.45

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
05 Wed August 2026 61.655.00 32.4
04 Tue August 2026 61.655.90 32.4
03 Mon August 2026 56.755.85 159
31 Fri July 2026 56.757.05 131
30 Thu July 2026 56.758.60 121

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
05 Wed August 2026 73.903.30 1.25
04 Tue August 2026 75.004.20 17.33
03 Mon August 2026 71.654.45 16.87
31 Fri July 2026 63.455.00 12.29
30 Thu July 2026 58.506.55 11.88

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
05 Wed August 2026 96.502.05 5.08
04 Tue August 2026 96.502.40 4.92
03 Mon August 2026 96.502.40 4.92
31 Fri July 2026 80.802.60 6
30 Thu July 2026 81.753.55 32

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
05 Wed August 2026 90.901.70 544
04 Tue August 2026 90.902.10 517
03 Mon August 2026 90.902.10 403
31 Fri July 2026 90.902.00 228
30 Thu July 2026 90.902.70 233

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
05 Wed August 2026 168.000.80 31.71
04 Tue August 2026 153.000.90 18.08
03 Mon August 2026 153.000.50 1.25
31 Fri July 2026 132.300.50 1.13
30 Thu July 2026 132.303.00 1

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top