ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 827.45 and 868.85

Intraday Target 1793.53
Intraday Target 2819.97
Intraday Target 3834.93333333333
Intraday Target 4861.37
Intraday Target 5876.33

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 14 January 2026 846.40 (3.5%) 820.00 808.50 - 849.90 1.6136 times
Tue 13 January 2026 817.75 (-1.08%) 831.35 807.80 - 833.35 0.9761 times
Mon 12 January 2026 826.65 (-0.75%) 833.05 812.80 - 837.05 0.9908 times
Fri 09 January 2026 832.90 (0.59%) 831.15 828.00 - 857.00 1.4705 times
Thu 08 January 2026 828.00 (-4.23%) 858.00 826.10 - 862.50 0.6666 times
Wed 07 January 2026 864.60 (0.36%) 861.50 850.25 - 866.00 1.0415 times
Tue 06 January 2026 861.50 (0.38%) 862.00 855.40 - 872.80 0.5601 times
Mon 05 January 2026 858.20 (-0.37%) 864.00 849.50 - 868.10 0.5126 times
Fri 02 January 2026 861.40 (3.46%) 842.05 842.00 - 864.25 1.5749 times
Thu 01 January 2026 832.60 (-0.56%) 838.00 826.05 - 844.00 0.5933 times
Wed 31 December 2025 837.25 (3.49%) 812.90 806.50 - 840.40 1.7979 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 827.1 and 869.2

Weekly Target 1792.6
Weekly Target 2819.5
Weekly Target 3834.7
Weekly Target 4861.6
Weekly Target 5876.8

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 14 January 2026 846.40 (1.62%) 833.05 807.80 - 849.90 0.7913 times
Fri 09 January 2026 832.90 (-3.31%) 864.00 826.10 - 872.80 0.9395 times
Fri 02 January 2026 861.40 (10.66%) 778.40 774.35 - 864.25 1.8618 times
Fri 26 December 2025 778.45 (-0.38%) 783.00 772.10 - 792.80 0.3061 times
Fri 19 December 2025 781.40 (-1.01%) 788.00 764.05 - 793.25 0.8891 times
Fri 12 December 2025 789.35 (-2.42%) 807.80 766.05 - 810.80 1.1355 times
Fri 05 December 2025 808.95 (-7.04%) 875.00 800.50 - 890.00 1.8278 times
Fri 28 November 2025 870.25 (2.17%) 851.80 851.80 - 892.40 0.8351 times
Fri 21 November 2025 851.80 (-1.92%) 873.00 850.20 - 894.85 0.8152 times
Fri 14 November 2025 868.45 (-0.63%) 878.95 855.35 - 883.00 0.5987 times
Fri 07 November 2025 873.95 (1.78%) 865.55 850.00 - 887.80 1.1638 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 827.1 and 892.1

Monthly Target 1777.33
Monthly Target 2811.87
Monthly Target 3842.33333333333
Monthly Target 4876.87
Monthly Target 5907.33

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 14 January 2026 846.40 (1.09%) 838.00 807.80 - 872.80 0.4995 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.2524 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.7714 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.16 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.8459 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.6162 times
Thu 31 July 2025 621.70 (-3.38%) 645.70 606.00 - 657.95 0.9985 times
Mon 30 June 2025 643.45 (4.35%) 620.00 606.00 - 658.50 1.8028 times
Fri 30 May 2025 616.60 (8.98%) 566.30 546.10 - 628.95 1.1598 times
Wed 30 April 2025 565.80 (4.53%) 539.85 517.85 - 599.90 0.8934 times
Fri 28 March 2025 541.30 (5.97%) 508.00 478.00 - 558.00 0.5862 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 827.1 and 892.1

Yearly Target 1777.33
Yearly Target 2811.87
Yearly Target 3842.33333333333
Yearly Target 4876.87
Yearly Target 5907.33

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 14 January 2026 846.40 (1.09%) 838.00 807.80 - 872.80 0.0402 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.9446 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 1.0489 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9678 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1836 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.2463 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.3123 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.8267 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.8382 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5914 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2914 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 831.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 817 and price is deviating by 33 points

Upper Bollinger band is at 881 and lower is at 752, while middle bands are at 784 and 849

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.32 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 830.34
12 day DMA 839.69
20 day DMA 816.09
35 day DMA 817.16
50 day DMA 833.74
100 day DMA 785.16
150 day DMA 736.32
200 day DMA 697.29

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA835.41829.92836
12 day EMA831.33828.59830.56
20 day EMA826.66824.58825.3
35 day EMA831.21830.32831.06
50 day EMA835.6835.16835.87

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA830.34833.98842.73
12 day SMA839.69834.53831.25
20 day SMA816.09812.43810.73
35 day SMA817.16817.92818.98
50 day SMA833.74834.42835.24
100 day SMA785.16783.4781.94
150 day SMA736.32734.87733.77
200 day SMA697.29695.77694.42

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 83.71 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)

Debt: 819159.06 in crores

Market capitalization: 105156.58

EPS is 81.42 and PE is: 10.4

Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)

Debt: 778650.62 in crores

Market capitalization: 87970.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 820.90 831.60 810.30 to 835.95 1.01 times
12 Mon 830.50 837.00 816.05 to 839.10 0.97 times
09 Fri 836.30 834.55 834.05 to 857.85 0.96 times
08 Thu 831.05 860.50 829.05 to 862.30 1.02 times
07 Wed 865.90 865.55 855.10 to 867.85 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 824.65 833.50 815.00 to 838.50 1.14 times
12 Mon 835.60 836.00 820.50 to 836.00 1.03 times
09 Fri 840.65 840.75 837.15 to 860.00 1 times
08 Thu 835.40 864.50 834.00 to 865.50 1.07 times
07 Wed 869.00 869.50 858.80 to 870.50 0.77 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 828.35 838.50 816.75 to 838.50 1.11 times
12 Mon 830.20 830.50 829.15 to 838.90 1.05 times
09 Fri 851.00 844.75 842.10 to 863.00 0.99 times
08 Thu 838.50 864.10 838.00 to 864.10 0.99 times
07 Wed 868.15 866.85 864.90 to 868.15 0.85 times

Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
13 Tue January 2026 0.40118.55 0.02
12 Mon January 2026 0.35118.55 0.02
09 Fri January 2026 0.65118.55 0.02
08 Thu January 2026 0.60118.55 0.02

IndianBank INDIANB Option strike: 950.00

Date CE PE PCR
13 Tue January 2026 0.7097.10 0.02
12 Mon January 2026 0.8597.10 0.02
09 Fri January 2026 1.1597.10 0.02
08 Thu January 2026 0.90111.00 0.05

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
13 Tue January 2026 0.9084.00 0.01
12 Mon January 2026 1.1084.00 0.01
09 Fri January 2026 1.5084.00 0.01
08 Thu January 2026 1.3084.00 0.01

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
13 Tue January 2026 1.45141.35 0.01
12 Mon January 2026 1.45141.35 0.01
09 Fri January 2026 1.85141.35 0.01
08 Thu January 2026 1.50141.35 0.01

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
13 Tue January 2026 1.3062.50 0.1
12 Mon January 2026 1.9062.50 0.09
09 Fri January 2026 2.5062.50 0.09
08 Thu January 2026 2.0062.50 0.1

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
13 Tue January 2026 1.6553.60 0.07
12 Mon January 2026 2.6053.60 0.08
09 Fri January 2026 3.2553.60 0.06
08 Thu January 2026 2.6553.60 0.09

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
13 Tue January 2026 2.2080.25 0.03
12 Mon January 2026 3.3573.20 0.03
09 Fri January 2026 4.2569.00 0.03
08 Thu January 2026 3.5065.20 0.03

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
13 Tue January 2026 3.1065.80 0.12
12 Mon January 2026 4.5065.80 0.12
09 Fri January 2026 5.8057.65 0.13
08 Thu January 2026 4.6537.45 0.07

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
13 Tue January 2026 3.9564.25 0.16
12 Mon January 2026 6.0547.75 0.13
09 Fri January 2026 7.6047.75 0.16
08 Thu January 2026 6.2054.00 0.14

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
13 Tue January 2026 5.4054.25 0.15
12 Mon January 2026 7.9051.00 0.18
09 Fri January 2026 10.0541.20 0.22
08 Thu January 2026 8.4046.80 0.21

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
13 Tue January 2026 7.2045.60 0.28
12 Mon January 2026 10.5040.85 0.33
09 Fri January 2026 13.0536.00 0.32
08 Thu January 2026 10.8539.50 0.31

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
13 Tue January 2026 9.6037.95 0.6
12 Mon January 2026 13.6035.45 0.75
09 Fri January 2026 16.6529.15 0.75
08 Thu January 2026 14.0532.20 0.74

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
13 Tue January 2026 12.6536.00 0.59
12 Mon January 2026 17.4026.15 0.71
09 Fri January 2026 20.9523.85 0.82
08 Thu January 2026 18.0526.15 0.74

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
13 Tue January 2026 16.4525.40 0.58
12 Mon January 2026 22.0020.95 0.63
09 Fri January 2026 26.0019.00 1.51
08 Thu January 2026 22.7521.25 1.26

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
13 Tue January 2026 21.0019.65 1.65
12 Mon January 2026 27.3016.50 1.93
09 Fri January 2026 32.1514.95 2.46
08 Thu January 2026 28.3016.50 2.41

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
13 Tue January 2026 26.2515.10 1.89
12 Mon January 2026 33.5012.55 1.56
09 Fri January 2026 34.4511.50 1.67
08 Thu January 2026 34.4512.65 1.73

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
13 Tue January 2026 32.2511.45 1.49
12 Mon January 2026 40.809.40 1.25
09 Fri January 2026 44.758.75 1.29
08 Thu January 2026 41.109.65 1.26

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
13 Tue January 2026 55.808.30 2.03
12 Mon January 2026 55.807.00 1.87
09 Fri January 2026 55.806.30 2.69
08 Thu January 2026 49.907.05 2.37

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
13 Tue January 2026 48.056.10 1.98
12 Mon January 2026 47.005.10 2.04
09 Fri January 2026 62.454.85 2.05
08 Thu January 2026 56.005.25 2.08

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
13 Tue January 2026 71.704.45 9.67
12 Mon January 2026 71.703.85 7
09 Fri January 2026 71.703.45 3.89
08 Thu January 2026 71.703.85 4.17

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
13 Tue January 2026 70.153.25 11.67
12 Mon January 2026 89.402.75 7.7
09 Fri January 2026 89.402.55 7.9
08 Thu January 2026 89.402.85 9

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
13 Tue January 2026 69.102.45 76.67
12 Mon January 2026 69.101.90 77.33
09 Fri January 2026 69.101.95 84.67
08 Thu January 2026 69.102.15 93.33

IndianBank INDIANB Option strike: 740.00

Date CE PE PCR
13 Tue January 2026 75.001.80 12.4
12 Mon January 2026 75.001.60 10.2
09 Fri January 2026 75.001.35 9.4
08 Thu January 2026 75.001.65 10.1

IndianBank INDIANB Option strike: 730.00

Date CE PE PCR
13 Tue January 2026 109.001.45 38
12 Mon January 2026 109.000.55 17
09 Fri January 2026 109.000.95 17
08 Thu January 2026 109.000.95 17

IndianBank INDIANB Option strike: 720.00

Date CE PE PCR
13 Tue January 2026 67.000.25 59
12 Mon January 2026 67.001.20 59
09 Fri January 2026 67.000.75 59
08 Thu January 2026 67.000.70 30

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
13 Tue January 2026 163.000.75 22.33
12 Mon January 2026 163.000.65 22.67
09 Fri January 2026 163.000.60 22.33
08 Thu January 2026 163.000.50 19

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top