Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 847.9 and 889.95
| Intraday Target 1 | 840.43 |
| Intraday Target 2 | 855.37 |
| Intraday Target 3 | 882.48333333333 |
| Intraday Target 4 | 897.42 |
| Intraday Target 5 | 924.53 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.30 (-4.32%) | 909.60 | 867.55 - 909.60 | 1.2243 times | Thu 12 March 2026 | 909.60 (-0.89%) | 910.00 | 890.00 - 922.30 | 0.5692 times | Wed 11 March 2026 | 917.80 (-1.29%) | 929.85 | 910.00 - 935.00 | 0.636 times | Tue 10 March 2026 | 929.75 (3.43%) | 912.00 | 905.55 - 937.00 | 0.9034 times | Mon 09 March 2026 | 898.90 (-4.31%) | 928.00 | 878.70 - 928.00 | 1.135 times | Fri 06 March 2026 | 939.40 (-1.3%) | 948.05 | 936.65 - 954.55 | 0.595 times | Thu 05 March 2026 | 951.75 (1.36%) | 951.95 | 930.00 - 957.30 | 1.1965 times | Wed 04 March 2026 | 939.00 (-3.86%) | 955.00 | 915.70 - 961.35 | 1.6424 times | Mon 02 March 2026 | 976.65 (-1.4%) | 960.00 | 960.00 - 985.00 | 0.7967 times | Fri 27 February 2026 | 990.50 (-0.11%) | 988.10 | 980.00 - 1000.00 | 1.3015 times | Thu 26 February 2026 | 991.55 (0.81%) | 987.00 | 973.35 - 997.95 | 0.851 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 834.2 and 903.65
| Weekly Target 1 | 822.17 |
| Weekly Target 2 | 846.23 |
| Weekly Target 3 | 891.61666666667 |
| Weekly Target 4 | 915.68 |
| Weekly Target 5 | 961.07 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.855 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.8096 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.1813 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 0.9512 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.0277 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.1733 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.7335 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.3854 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.9646 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9182 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.8196 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 810.2 and 927.65
| Monthly Target 1 | 790.17 |
| Monthly Target 2 | 830.23 |
| Monthly Target 3 | 907.61666666667 |
| Monthly Target 4 | 947.68 |
| Monthly Target 5 | 1025.07 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.30 (-12.14%) | 960.00 | 867.55 - 985.00 | 0.3901 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 1.0156 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.0476 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2692 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7817 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1755 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8572 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6244 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0118 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8269 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1753 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 838.25 and 1032.05
| Yearly Target 1 | 698.37 |
| Yearly Target 2 | 784.33 |
| Yearly Target 3 | 892.16666666667 |
| Yearly Target 4 | 978.13 |
| Yearly Target 5 | 1085.97 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 870.30 (3.95%) | 838.00 | 806.20 - 1000.00 | 0.1917 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9302 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0329 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9531 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1656 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2121 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2924 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8141 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8254 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5824 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.287 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 892.9
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 38 points
Upper Bollinger band is at 1014 and lower is at 864, while middle bands are at 901 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.43 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 905.27 |
| 12 day DMA | 941.57 |
| 20 day DMA | 938.12 |
| 35 day DMA | 914.27 |
| 50 day DMA | 894.69 |
| 100 day DMA | 863.92 |
| 150 day DMA | 809.73 |
| 200 day DMA | 765.18 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.83 | 922.09 | 928.33 |
| 12 day EMA | 923.62 | 933.31 | 937.62 |
| 20 day EMA | 924.07 | 929.73 | 931.85 |
| 35 day EMA | 910.2 | 912.55 | 912.72 |
| 50 day EMA | 887.65 | 888.36 | 887.49 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.27 | 919.09 | 927.52 |
| 12 day SMA | 941.57 | 951.2 | 957.29 |
| 20 day SMA | 938.12 | 938.64 | 938.02 |
| 35 day SMA | 914.27 | 915.03 | 913.34 |
| 50 day SMA | 894.69 | 894.02 | 892.01 |
| 100 day SMA | 863.92 | 863.04 | 861.65 |
| 150 day SMA | 809.73 | 808.16 | 806.35 |
| 200 day SMA | 765.18 | 763.81 | 762.24 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.4
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 873.40 | 903.00 | 871.05 to 903.50 | 1.02 times |
| 12 Thu | 912.90 | 902.60 | 889.15 to 924.05 | 1.03 times |
| 11 Wed | 915.35 | 931.00 | 911.00 to 933.90 | 1.01 times |
| 10 Tue | 929.55 | 921.00 | 907.05 to 934.10 | 0.99 times |
| 09 Mon | 903.25 | 917.95 | 877.80 to 917.95 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 877.55 | 905.45 | 874.25 to 905.45 | 1.33 times |
| 12 Thu | 916.20 | 897.40 | 894.70 to 927.80 | 1.08 times |
| 11 Wed | 918.35 | 934.20 | 917.00 to 937.50 | 0.96 times |
| 10 Tue | 932.90 | 920.50 | 913.05 to 937.55 | 0.87 times |
| 09 Mon | 906.85 | 924.00 | 881.45 to 924.00 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 887.00 | 902.00 | 880.75 to 902.00 | 1.18 times |
| 12 Thu | 918.25 | 923.00 | 918.25 to 923.50 | 1.14 times |
| 11 Wed | 920.00 | 927.00 | 920.00 to 927.00 | 0.96 times |
| 10 Tue | 940.65 | 931.00 | 930.90 to 940.65 | 0.92 times |
| 09 Mon | 911.30 | 890.00 | 888.00 to 912.20 | 0.79 times |
Option chain for Indian Bank INDIANB 30 Mon March 2026 expiry
IndianBank INDIANB Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 177.05 | 0.36 |
| 12 Thu March 2026 | 0.50 | 177.05 | 0.32 |
| 11 Wed March 2026 | 0.55 | 177.05 | 0.33 |
| 10 Tue March 2026 | 0.55 | 177.05 | 0.33 |
| 09 Mon March 2026 | 0.55 | 177.05 | 0.33 |
IndianBank INDIANB Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 156.75 | 0.11 |
| 12 Thu March 2026 | 0.75 | 156.75 | 0.12 |
| 11 Wed March 2026 | 0.75 | 156.75 | 0.13 |
| 10 Tue March 2026 | 0.75 | 156.75 | 0.13 |
| 09 Mon March 2026 | 0.65 | 156.75 | 0.12 |
IndianBank INDIANB Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 139.20 | 0.34 |
| 12 Thu March 2026 | 0.70 | 139.20 | 0.27 |
| 11 Wed March 2026 | 1.10 | 139.20 | 0.27 |
| 10 Tue March 2026 | 1.10 | 139.20 | 0.26 |
| 09 Mon March 2026 | 0.90 | 139.20 | 0.26 |
IndianBank INDIANB Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 119.20 | 0.17 |
| 12 Thu March 2026 | 1.30 | 119.20 | 0.16 |
| 11 Wed March 2026 | 1.55 | 119.20 | 0.16 |
| 10 Tue March 2026 | 2.00 | 119.20 | 0.16 |
| 09 Mon March 2026 | 1.65 | 119.20 | 0.14 |
IndianBank INDIANB Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 132.65 | 0.67 |
| 12 Thu March 2026 | 2.40 | 132.65 | 0.37 |
| 11 Wed March 2026 | 2.75 | 132.65 | 0.36 |
| 10 Tue March 2026 | 3.75 | 132.65 | 0.35 |
| 09 Mon March 2026 | 2.65 | 132.65 | 0.33 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 145.00 | 0.2 |
| 12 Thu March 2026 | 2.95 | 76.35 | 0.1 |
| 11 Wed March 2026 | 3.70 | 76.35 | 0.1 |
| 10 Tue March 2026 | 4.75 | 76.35 | 0.1 |
| 09 Mon March 2026 | 3.15 | 76.35 | 0.09 |
IndianBank INDIANB Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 94.95 | 0.23 |
| 12 Thu March 2026 | 3.70 | 94.95 | 0.22 |
| 11 Wed March 2026 | 4.80 | 94.95 | 0.22 |
| 10 Tue March 2026 | 5.90 | 120.10 | 0.27 |
| 09 Mon March 2026 | 4.05 | 120.10 | 0.27 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 128.45 | 0.17 |
| 12 Thu March 2026 | 4.65 | 88.35 | 0.2 |
| 11 Wed March 2026 | 6.00 | 87.05 | 0.21 |
| 10 Tue March 2026 | 7.45 | 82.00 | 0.2 |
| 09 Mon March 2026 | 5.05 | 100.75 | 0.21 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 91.95 | 0.6 |
| 12 Thu March 2026 | 5.85 | 91.95 | 0.58 |
| 11 Wed March 2026 | 7.20 | 91.95 | 0.72 |
| 10 Tue March 2026 | 9.55 | 91.95 | 0.7 |
| 09 Mon March 2026 | 6.10 | 91.95 | 0.79 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 96.50 | 0.3 |
| 12 Thu March 2026 | 7.30 | 86.95 | 0.34 |
| 11 Wed March 2026 | 9.05 | 73.45 | 0.38 |
| 10 Tue March 2026 | 11.55 | 59.55 | 0.39 |
| 09 Mon March 2026 | 7.60 | 82.80 | 0.38 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.80 | 99.95 | 0.31 |
| 12 Thu March 2026 | 9.25 | 64.45 | 0.43 |
| 11 Wed March 2026 | 10.85 | 62.60 | 0.46 |
| 10 Tue March 2026 | 14.30 | 56.55 | 0.49 |
| 09 Mon March 2026 | 9.55 | 80.55 | 0.49 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 91.05 | 1.32 |
| 12 Thu March 2026 | 11.55 | 58.00 | 1.11 |
| 11 Wed March 2026 | 13.65 | 57.40 | 1.26 |
| 10 Tue March 2026 | 17.70 | 45.00 | 1.33 |
| 09 Mon March 2026 | 11.80 | 68.70 | 1.81 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.95 | 81.20 | 0.36 |
| 12 Thu March 2026 | 14.60 | 51.25 | 0.42 |
| 11 Wed March 2026 | 16.40 | 51.45 | 0.53 |
| 10 Tue March 2026 | 21.45 | 39.35 | 0.66 |
| 09 Mon March 2026 | 14.35 | 61.15 | 0.53 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 69.75 | 0.47 |
| 12 Thu March 2026 | 18.00 | 40.05 | 0.58 |
| 11 Wed March 2026 | 20.40 | 45.25 | 0.56 |
| 10 Tue March 2026 | 25.85 | 34.50 | 0.5 |
| 09 Mon March 2026 | 17.60 | 53.65 | 0.7 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.35 | 66.00 | 0.3 |
| 12 Thu March 2026 | 22.05 | 38.95 | 0.46 |
| 11 Wed March 2026 | 24.50 | 38.80 | 0.47 |
| 10 Tue March 2026 | 30.95 | 30.70 | 0.76 |
| 09 Mon March 2026 | 21.55 | 46.70 | 0.84 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.80 | 57.80 | 0.94 |
| 12 Thu March 2026 | 26.65 | 33.50 | 1.1 |
| 11 Wed March 2026 | 29.15 | 33.75 | 1.97 |
| 10 Tue March 2026 | 36.45 | 26.00 | 1.79 |
| 09 Mon March 2026 | 25.50 | 41.90 | 1.77 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.20 | 49.85 | 0.69 |
| 12 Thu March 2026 | 32.00 | 28.90 | 0.66 |
| 11 Wed March 2026 | 33.85 | 29.75 | 1.49 |
| 10 Tue March 2026 | 42.25 | 22.80 | 1.3 |
| 09 Mon March 2026 | 30.55 | 36.75 | 0.83 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.45 | 44.15 | 1.49 |
| 12 Thu March 2026 | 37.60 | 24.60 | 3.87 |
| 11 Wed March 2026 | 39.90 | 24.75 | 3.81 |
| 10 Tue March 2026 | 48.30 | 18.90 | 3.68 |
| 09 Mon March 2026 | 35.80 | 31.75 | 2.16 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.50 | 38.15 | 0.96 |
| 12 Thu March 2026 | 43.60 | 21.10 | 1.95 |
| 11 Wed March 2026 | 46.25 | 21.10 | 1.76 |
| 10 Tue March 2026 | 54.05 | 16.05 | 1.93 |
| 09 Mon March 2026 | 41.50 | 28.05 | 1.78 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.05 | 33.30 | 1.01 |
| 12 Thu March 2026 | 49.60 | 17.70 | 2.24 |
| 11 Wed March 2026 | 53.50 | 18.10 | 3.12 |
| 10 Tue March 2026 | 64.30 | 13.75 | 3.13 |
| 09 Mon March 2026 | 47.45 | 24.40 | 3.75 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.35 | 28.00 | 3.06 |
| 12 Thu March 2026 | 60.60 | 15.00 | 3.95 |
| 11 Wed March 2026 | 60.60 | 15.05 | 3.84 |
| 10 Tue March 2026 | 70.40 | 11.40 | 3.9 |
| 09 Mon March 2026 | 56.40 | 20.75 | 4.24 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 39.40 | 23.85 | 4.05 |
| 12 Thu March 2026 | 62.10 | 12.15 | 3.36 |
| 11 Wed March 2026 | 62.10 | 13.05 | 4.07 |
| 10 Tue March 2026 | 62.10 | 10.00 | 4.21 |
| 09 Mon March 2026 | 62.10 | 17.90 | 3.86 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.05 | 20.25 | 1.18 |
| 12 Thu March 2026 | 71.90 | 10.45 | 1.2 |
| 11 Wed March 2026 | 89.10 | 11.00 | 1.17 |
| 10 Tue March 2026 | 87.40 | 8.35 | 1.2 |
| 09 Mon March 2026 | 70.15 | 15.60 | 1.17 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 52.05 | 16.85 | 14.33 |
| 12 Thu March 2026 | 65.75 | 8.55 | 24.25 |
| 11 Wed March 2026 | 65.75 | 9.10 | 19.75 |
| 10 Tue March 2026 | 65.75 | 7.10 | 18 |
| 09 Mon March 2026 | 65.75 | 13.50 | 15.5 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.20 | 14.15 | 24 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.40 | 12.35 | 7.2 |
| 12 Thu March 2026 | 80.40 | 6.00 | 2.6 |
| 11 Wed March 2026 | 80.40 | 7.25 | 0.4 |
| 10 Tue March 2026 | 80.40 | 7.25 | 0.4 |
| 09 Mon March 2026 | 80.40 | 7.25 | 0.4 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.40 | 8.25 | 4.81 |
| 12 Thu March 2026 | 106.40 | 4.35 | 6.45 |
| 11 Wed March 2026 | 131.50 | 4.50 | 6.42 |
| 10 Tue March 2026 | 131.50 | 3.55 | 5.24 |
| 09 Mon March 2026 | 110.20 | 7.25 | 6 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 146.00 | 6.50 | 1.86 |
| 12 Thu March 2026 | 146.00 | 3.60 | 0.86 |
| 11 Wed March 2026 | 146.00 | 5.25 | 0.71 |
| 10 Tue March 2026 | 146.00 | 5.25 | 0.71 |
| 09 Mon March 2026 | 146.00 | 5.25 | 0.71 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 198.15 | 5.55 | 7 |
| 12 Thu March 2026 | 198.15 | 3.00 | 1.67 |
| 11 Wed March 2026 | 198.15 | 3.00 | 1.67 |
| 10 Tue March 2026 | 198.15 | 1.15 | 1.33 |
| 09 Mon March 2026 | 198.15 | 1.15 | 1.33 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 258.00 | 2.00 | 54 |
| 12 Thu March 2026 | 258.00 | 1.30 | 38 |
| 11 Wed March 2026 | 258.00 | 1.45 | 31 |
| 10 Tue March 2026 | 258.00 | 1.40 | 30 |
| 09 Mon March 2026 | 258.00 | 2.50 | 32 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
