ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 807.15 and 831.45

Intraday Target 1802.67
Intraday Target 2811.63
Intraday Target 3826.96666666667
Intraday Target 4835.93
Intraday Target 5851.27

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 15 May 2026 820.60 (-1.34%) 834.95 818.00 - 842.30 0.9165 times
Thu 14 May 2026 831.75 (2.19%) 817.95 813.05 - 839.50 0.8961 times
Wed 13 May 2026 813.95 (-0.91%) 827.00 801.35 - 832.00 0.944 times
Tue 12 May 2026 821.40 (-2.17%) 831.50 816.30 - 846.70 0.677 times
Mon 11 May 2026 839.65 (-2.99%) 859.00 837.40 - 859.00 0.8057 times
Fri 08 May 2026 865.55 (0.56%) 857.05 848.00 - 867.90 1.3515 times
Thu 07 May 2026 860.75 (-0.7%) 875.00 856.00 - 875.00 0.6365 times
Wed 06 May 2026 866.85 (2.13%) 865.00 846.55 - 871.90 1.0704 times
Tue 05 May 2026 848.75 (2.22%) 825.15 818.35 - 853.25 1.3848 times
Mon 04 May 2026 830.35 (-2.52%) 857.95 827.15 - 861.65 1.3174 times
Thu 30 April 2026 851.85 (-2.71%) 863.00 812.70 - 863.00 3.7136 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 782.15 and 839.8

Weekly Target 1769.33
Weekly Target 2794.97
Weekly Target 3826.98333333333
Weekly Target 4852.62
Weekly Target 5884.63

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 15 May 2026 820.60 (-5.19%) 859.00 801.35 - 859.00 0.9857 times
Fri 08 May 2026 865.55 (1.61%) 857.95 818.35 - 875.00 1.3394 times
Thu 30 April 2026 851.85 (-6.38%) 918.80 812.70 - 929.85 1.7094 times
Fri 24 April 2026 909.90 (-3.15%) 944.00 895.35 - 955.80 1.1465 times
Fri 17 April 2026 939.45 (-2.92%) 945.00 930.05 - 1000.90 0.9005 times
Fri 10 April 2026 967.75 (11.31%) 876.85 864.25 - 972.70 0.9467 times
Thu 02 April 2026 869.40 (-0.27%) 855.00 835.00 - 890.65 0.5608 times
Fri 27 March 2026 871.75 (-0.79%) 861.00 833.00 - 919.60 0.7208 times
Fri 20 March 2026 878.65 (0.96%) 865.00 848.65 - 896.90 0.9372 times
Fri 13 March 2026 870.30 (-7.36%) 928.00 867.55 - 937.00 0.7531 times
Fri 06 March 2026 939.40 (-5.16%) 960.00 915.70 - 985.00 0.7131 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 774.15 and 847.8

Monthly Target 1758.67
Monthly Target 2789.63
Monthly Target 3832.31666666667
Monthly Target 4863.28
Monthly Target 5905.97

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 15 May 2026 820.60 (-3.67%) 857.95 801.35 - 875.00 0.643 times
Thu 30 April 2026 851.85 (0.73%) 879.35 812.70 - 1000.90 1.3913 times
Mon 30 March 2026 845.70 (-14.62%) 960.00 833.00 - 985.00 0.9284 times
Fri 27 February 2026 990.50 (8.64%) 909.00 806.20 - 1000.00 1.0555 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 1.0888 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.319 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.8124 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.2217 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.8909 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.649 times
Thu 31 July 2025 621.70 (-3.38%) 645.70 606.00 - 657.95 1.0516 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 711.2 and 910.75

Yearly Target 1674.73
Yearly Target 2747.67
Yearly Target 3874.28333333333
Yearly Target 4947.22
Yearly Target 51073.83

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 15 May 2026 820.60 (-1.99%) 838.00 801.35 - 1000.90 0.3767 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.9127 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 1.0135 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9351 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1436 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.1704 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.268 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.7988 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.8099 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5714 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2815 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 847.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.95

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 41 points

Upper Bollinger band is at 955 and lower is at 794, while middle bands are at 834 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.32 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 825.47
12 day DMA 843.92
20 day DMA 873.74
35 day DMA 888.34
50 day DMA 895.88
100 day DMA 880.96
150 day DMA 863.74
200 day DMA 816.15

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA829.01833.22833.95
12 day EMA847.2852.03855.72
20 day EMA863.39867.89871.69
35 day EMA880.4883.92886.99
50 day EMA895.57898.63901.36

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA825.47834.46840.26
12 day SMA843.92850.21856.95
20 day SMA873.74879.71885.42
35 day SMA888.34890890.79
50 day SMA895.88899.3902.33
100 day SMA880.96880.49880.01
150 day SMA863.74863.38862.74
200 day SMA816.15815.19814.21

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 85.47 and PE is: 9.6

Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)

Debt: 839819.00 in crores

Market capitalization: 117421.59

EPS is 83.71 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)

Debt: 819159.06 in crores

Market capitalization: 105156.58

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 819.90 831.40 816.55 to 843.00 0.99 times
14 Thu 833.15 819.10 813.90 to 841.95 0.98 times
13 Wed 816.55 839.65 803.80 to 839.65 1 times
12 Tue 824.70 836.00 817.10 to 848.50 1.01 times
11 Mon 843.20 860.50 841.10 to 866.85 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 821.90 836.40 819.45 to 843.40 1.06 times
14 Thu 835.05 827.40 814.55 to 842.00 1.02 times
13 Wed 817.35 831.65 805.00 to 831.65 0.98 times
12 Tue 826.45 848.70 824.05 to 849.00 0.98 times
11 Mon 845.00 859.65 843.30 to 859.65 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 824.40 840.65 824.40 to 841.45 1.06 times
14 Thu 840.80 824.40 819.45 to 841.20 1.12 times
13 Wed 822.20 825.65 816.00 to 825.65 1.03 times
12 Tue 829.85 846.60 828.85 to 852.95 0.98 times
11 Mon 848.35 860.00 848.35 to 860.00 0.81 times

Option chain for Indian Bank INDIANB 26 Tue May 2026 expiry

IndianBank INDIANB Option strike: 1100.00

Date CE PE PCR
15 Fri May 2026 0.20255.05 0.1
14 Thu May 2026 0.20255.05 0.09
13 Wed May 2026 0.20255.05 0.09
12 Tue May 2026 0.30255.05 0.09
11 Mon May 2026 0.35233.15 0.06

IndianBank INDIANB Option strike: 1060.00

Date CE PE PCR
15 Fri May 2026 0.15239.45 1.75
14 Thu May 2026 0.25196.60 3
13 Wed May 2026 0.25196.60 3
12 Tue May 2026 0.25196.60 3
11 Mon May 2026 0.90196.60 6

IndianBank INDIANB Option strike: 1050.00

Date CE PE PCR
15 Fri May 2026 0.20193.00 0.04
14 Thu May 2026 0.25193.00 0.04
13 Wed May 2026 0.35193.00 0.04
12 Tue May 2026 0.40193.00 0.04
11 Mon May 2026 0.45193.00 0.03

IndianBank INDIANB Option strike: 1040.00

Date CE PE PCR
15 Fri May 2026 0.30183.00 0.29
14 Thu May 2026 0.30183.00 0.29
13 Wed May 2026 0.55183.00 0.25
12 Tue May 2026 0.55183.00 0.25
11 Mon May 2026 0.55183.00 0.25

IndianBank INDIANB Option strike: 1030.00

Date CE PE PCR
15 Fri May 2026 0.25198.05 0.34
14 Thu May 2026 0.25198.05 0.27
13 Wed May 2026 0.85198.05 0.25
12 Tue May 2026 0.85210.00 0.15
11 Mon May 2026 0.85178.85 0.1

IndianBank INDIANB Option strike: 1020.00

Date CE PE PCR
15 Fri May 2026 0.30153.60 0.13
14 Thu May 2026 0.30153.60 0.12
13 Wed May 2026 0.30153.60 0.12
12 Tue May 2026 0.85153.60 0.1
11 Mon May 2026 0.85153.60 0.1

IndianBank INDIANB Option strike: 1000.00

Date CE PE PCR
15 Fri May 2026 0.40173.35 0.02
14 Thu May 2026 0.60173.35 0.01
13 Wed May 2026 0.55173.35 0.01
12 Tue May 2026 0.85173.35 0.01
11 Mon May 2026 1.20101.00 0.01

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
15 Fri May 2026 0.5075.00 0.02
14 Thu May 2026 0.8575.00 0.02
13 Wed May 2026 0.7075.00 0.01
12 Tue May 2026 1.1075.00 0.01
11 Mon May 2026 1.6075.00 0.01

IndianBank INDIANB Option strike: 960.00

Date CE PE PCR
15 Fri May 2026 0.60105.80 0.05
14 Thu May 2026 0.95105.80 0.05
13 Wed May 2026 1.00105.80 0.05
12 Tue May 2026 1.60105.80 0.05
11 Mon May 2026 2.25105.80 0.05

IndianBank INDIANB Option strike: 950.00

Date CE PE PCR
15 Fri May 2026 0.65122.00 0.07
14 Thu May 2026 1.15122.00 0.06
13 Wed May 2026 1.00122.00 0.06
12 Tue May 2026 1.85122.00 0.06
11 Mon May 2026 2.7086.90 0.06

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
15 Fri May 2026 0.9092.75 0.12
14 Thu May 2026 1.3592.75 0.12
13 Wed May 2026 1.2092.75 0.12
12 Tue May 2026 2.1092.75 0.12
11 Mon May 2026 3.2592.75 0.12

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
15 Fri May 2026 1.0065.05 0.2
14 Thu May 2026 1.6565.05 0.19
13 Wed May 2026 1.4565.05 0.19
12 Tue May 2026 2.4565.05 0.19
11 Mon May 2026 3.9065.05 0.2

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
15 Fri May 2026 1.1599.00 0.29
14 Thu May 2026 2.0099.00 0.25
13 Wed May 2026 1.7099.00 0.24
12 Tue May 2026 3.2059.10 0.25
11 Mon May 2026 4.7559.10 0.22

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
15 Fri May 2026 1.4089.90 0.25
14 Thu May 2026 2.6079.80 0.27
13 Wed May 2026 2.1549.85 0.27
12 Tue May 2026 3.6049.85 0.22
11 Mon May 2026 5.9049.85 0.22

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
15 Fri May 2026 1.9081.75 0.47
14 Thu May 2026 3.2569.80 0.47
13 Wed May 2026 2.6080.50 0.45
12 Tue May 2026 4.4079.10 0.45
11 Mon May 2026 7.3562.05 0.49

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
15 Fri May 2026 2.4073.90 0.29
14 Thu May 2026 4.2060.25 0.28
13 Wed May 2026 3.3576.05 0.36
12 Tue May 2026 5.5067.10 0.43
11 Mon May 2026 9.2554.60 0.55

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
15 Fri May 2026 3.2051.60 0.45
14 Thu May 2026 5.5051.60 0.47
13 Wed May 2026 4.3068.35 0.65
12 Tue May 2026 6.8062.20 0.6
11 Mon May 2026 11.5047.40 0.78

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
15 Fri May 2026 4.4055.80 0.31
14 Thu May 2026 7.6044.10 0.35
13 Wed May 2026 5.7057.75 0.35
12 Tue May 2026 8.4552.55 0.38
11 Mon May 2026 14.3040.15 0.42

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
15 Fri May 2026 5.9545.95 0.49
14 Thu May 2026 10.0036.65 0.61
13 Wed May 2026 7.5050.75 0.56
12 Tue May 2026 10.7045.45 0.6
11 Mon May 2026 17.6533.95 0.94

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
15 Fri May 2026 8.3038.00 1.1
14 Thu May 2026 13.4529.10 1.11
13 Wed May 2026 9.5542.10 0.91
12 Tue May 2026 13.3537.55 1.01
11 Mon May 2026 21.8027.60 1.01

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
15 Fri May 2026 11.3530.80 0.73
14 Thu May 2026 17.8024.25 0.87
13 Wed May 2026 12.3534.85 1.12
12 Tue May 2026 16.4031.15 1.28
11 Mon May 2026 26.5022.85 1.46

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
15 Fri May 2026 15.1024.95 2.16
14 Thu May 2026 22.8518.75 1.87
13 Wed May 2026 16.1028.55 1.63
12 Tue May 2026 20.5025.65 1.53
11 Mon May 2026 32.6518.25 1.56

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
15 Fri May 2026 19.5519.65 2.39
14 Thu May 2026 28.0514.75 2.45
13 Wed May 2026 20.3523.40 1.91
12 Tue May 2026 25.6520.35 2.12
11 Mon May 2026 37.6514.45 2.09

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
15 Fri May 2026 25.2515.10 4.6
14 Thu May 2026 34.9011.45 3.92
13 Wed May 2026 25.6518.50 4.96
12 Tue May 2026 32.0515.95 5.09
11 Mon May 2026 55.6011.50 3.83

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
15 Fri May 2026 31.3011.40 5.45
14 Thu May 2026 41.408.65 3.98
13 Wed May 2026 31.3514.60 4.86
12 Tue May 2026 38.5512.10 3.88
11 Mon May 2026 56.758.80 3.31

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
15 Fri May 2026 59.358.25 20.67
14 Thu May 2026 59.356.35 26
13 Wed May 2026 59.3511.25 28
12 Tue May 2026 59.358.85 14
11 Mon May 2026 59.356.30 31.33

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
15 Fri May 2026 60.806.00 18.93
14 Thu May 2026 60.804.55 17.36
13 Wed May 2026 46.158.40 16.93
12 Tue May 2026 54.056.25 26.4
11 Mon May 2026 75.854.80 27.78

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
15 Fri May 2026 94.904.20 57
14 Thu May 2026 94.903.40 44
13 Wed May 2026 94.906.20 34.33
12 Tue May 2026 94.904.55 35.33
11 Mon May 2026 94.903.60 10.33

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
15 Fri May 2026 109.502.85 20.29
14 Thu May 2026 109.502.35 19
13 Wed May 2026 109.504.50 21.29
12 Tue May 2026 109.503.55 11
11 Mon May 2026 109.502.45 10.86

IndianBank INDIANB Option strike: 740.00

Date CE PE PCR
15 Fri May 2026 168.001.45 76
14 Thu May 2026 168.001.15 45
13 Wed May 2026 168.002.35 47
12 Tue May 2026 168.001.55 64
11 Mon May 2026 168.001.45 91

IndianBank INDIANB Option strike: 720.00

Date CE PE PCR
15 Fri May 2026 105.150.70 17.67

IndianBank INDIANB Option strike: 710.00

Date CE PE PCR
15 Fri May 2026 114.401.95 0.33
14 Thu May 2026 114.401.95 0.33
13 Wed May 2026 160.001.95 0.33
12 Tue May 2026 160.001.95 0.33
11 Mon May 2026 160.001.95 0.33

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
15 Fri May 2026 149.000.25 46
14 Thu May 2026 149.000.30 46
13 Wed May 2026 149.000.60 57
12 Tue May 2026 149.000.60 46
11 Mon May 2026 149.000.45 46

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top