ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 868.83 and 888.88

Intraday Target 1864.87
Intraday Target 2872.78
Intraday Target 3884.91666666667
Intraday Target 4892.83
Intraday Target 5904.97

Daily price and volume Indian Bank

Date Closing Open Range Volume
Thu 12 February 2026 880.70 (-1.85%) 897.05 877.00 - 897.05 1.1603 times
Wed 11 February 2026 897.30 (-0.97%) 910.55 876.90 - 910.85 1.1985 times
Tue 10 February 2026 906.05 (0.39%) 906.90 897.80 - 915.80 0.8562 times
Mon 09 February 2026 902.50 (3.59%) 881.00 881.00 - 910.60 1.2183 times
Fri 06 February 2026 871.20 (-0.94%) 878.30 862.25 - 882.30 0.6238 times
Thu 05 February 2026 879.50 (0.03%) 876.00 871.70 - 882.95 0.4561 times
Wed 04 February 2026 879.25 (1.05%) 864.40 862.10 - 883.40 0.693 times
Tue 03 February 2026 870.10 (4.23%) 875.00 857.90 - 892.10 0.7117 times
Mon 02 February 2026 834.80 (-0.99%) 843.15 806.20 - 847.00 2.0817 times
Sun 01 February 2026 843.15 (-7.52%) 909.00 833.75 - 909.00 1.0004 times
Fri 30 January 2026 911.70 (0.24%) 907.05 898.95 - 923.00 1.03 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 859.35 and 898.25

Weekly Target 1852.23
Weekly Target 2866.47
Weekly Target 3891.13333333333
Weekly Target 4905.37
Weekly Target 5930.03

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Thu 12 February 2026 880.70 (1.09%) 881.00 876.90 - 915.80 0.9155 times
Fri 06 February 2026 871.20 (-4.44%) 909.00 806.20 - 909.00 1.1495 times
Fri 30 January 2026 911.70 (4.02%) 877.65 858.00 - 923.00 0.7187 times
Fri 23 January 2026 876.45 (2.86%) 851.00 831.65 - 908.00 1.3573 times
Fri 16 January 2026 852.10 (2.31%) 833.05 807.80 - 861.40 0.9451 times
Fri 09 January 2026 832.90 (-3.31%) 864.00 826.10 - 872.80 0.8996 times
Fri 02 January 2026 861.40 (10.66%) 778.40 774.35 - 864.25 1.7827 times
Fri 26 December 2025 778.45 (-0.38%) 783.00 772.10 - 792.80 0.2931 times
Fri 19 December 2025 781.40 (-1.01%) 788.00 764.05 - 793.25 0.8513 times
Fri 12 December 2025 789.35 (-2.42%) 807.80 766.05 - 810.80 1.0872 times
Fri 05 December 2025 808.95 (-7.04%) 875.00 800.50 - 890.00 1.7501 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 788.65 and 898.25

Monthly Target 1757.97
Monthly Target 2819.33
Monthly Target 3867.56666666667
Monthly Target 4928.93
Monthly Target 5977.17

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 12 February 2026 880.70 (-3.4%) 909.00 806.20 - 915.80 0.4813 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 1.0207 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.2366 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.7616 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.1453 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.8352 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.6084 times
Thu 31 July 2025 621.70 (-3.38%) 645.70 606.00 - 657.95 0.9858 times
Mon 30 June 2025 643.45 (4.35%) 620.00 606.00 - 658.50 1.78 times
Fri 30 May 2025 616.60 (8.98%) 566.30 546.10 - 628.95 1.1451 times
Wed 30 April 2025 565.80 (4.53%) 539.85 517.85 - 599.90 0.8821 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 843.45 and 960.25

Yearly Target 1753.17
Yearly Target 2816.93
Yearly Target 3869.96666666667
Yearly Target 4933.73
Yearly Target 5986.77

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 12 February 2026 880.70 (5.19%) 838.00 806.20 - 923.00 0.1213 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.9369 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 1.0404 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9599 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1739 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.228 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.3016 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.82 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.8314 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5866 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.289 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 882.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 878 and price is deviating by 24 points

Upper Bollinger band is at 924 and lower is at 832, while middle bands are at 855 and 901

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.

IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.7 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 891.55
12 day DMA 882.15
20 day DMA 877.1
35 day DMA 855.95
50 day DMA 835.46
100 day DMA 825.35
150 day DMA 768.95
200 day DMA 729.5

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA888.73892.75890.48
12 day EMA882.43882.75880.11
20 day EMA874.53873.88871.42
35 day EMA859.95858.73856.46
50 day EMA844.21842.72840.49

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA891.55891.31887.7
12 day SMA882.15883.62881.9
20 day SMA877.1875.38871.41
35 day SMA855.95853.17850.04
50 day SMA835.46835.03834.83
100 day SMA825.35823.54821.6
150 day SMA768.95767.34765.65
200 day SMA729.5728.03726.39

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 83.71 and PE is: 10.52

Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)

Debt: 819159.06 in crores

Market capitalization: 105156.58

EPS is 81.42 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)

Debt: 778650.62 in crores

Market capitalization: 87970.21

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 900.45 905.10 877.05 to 910.10 1.06 times
10 Tue 906.65 901.60 897.80 to 914.80 1 times
09 Mon 903.05 883.00 883.00 to 911.45 1.01 times
06 Fri 874.15 881.35 862.60 to 882.00 0.96 times
05 Thu 881.50 884.00 871.20 to 884.85 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 903.35 906.90 881.25 to 908.45 1.04 times
10 Tue 908.75 905.85 901.00 to 917.25 1.04 times
09 Mon 906.15 893.95 893.95 to 913.80 1.01 times
06 Fri 876.75 878.90 865.35 to 882.15 0.97 times
05 Thu 887.15 885.55 876.00 to 887.55 0.94 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 906.00 901.00 886.65 to 911.00 1.22 times
10 Tue 913.55 907.75 907.75 to 921.00 0.95 times
09 Mon 907.75 901.10 901.10 to 910.50 0.95 times
06 Fri 882.05 878.55 870.00 to 882.25 0.95 times
05 Thu 883.25 886.90 881.20 to 887.35 0.95 times

Option chain for Indian Bank INDIANB 24 Tue February 2026 expiry

IndianBank INDIANB Option strike: 1020.00

Date CE PE PCR
11 Wed February 2026 0.70137.00 0.02
10 Tue February 2026 1.05137.00 0.02
09 Mon February 2026 1.30137.00 0.02
06 Fri February 2026 0.70137.00 0.02

IndianBank INDIANB Option strike: 1000.00

Date CE PE PCR
11 Wed February 2026 1.15116.15 0.01
10 Tue February 2026 1.75116.15 0.01
09 Mon February 2026 2.00116.15 0.01
06 Fri February 2026 1.15116.15 0.01

IndianBank INDIANB Option strike: 970.00

Date CE PE PCR
11 Wed February 2026 2.6064.35 0.02
10 Tue February 2026 3.7064.35 0.02
09 Mon February 2026 4.1564.35 0.02
06 Fri February 2026 2.1564.35 0.02

IndianBank INDIANB Option strike: 960.00

Date CE PE PCR
11 Wed February 2026 3.55120.00 0.02
10 Tue February 2026 5.05120.00 0.02
09 Mon February 2026 5.40120.00 0.02
06 Fri February 2026 2.60120.00 0.06

IndianBank INDIANB Option strike: 950.00

Date CE PE PCR
11 Wed February 2026 4.9065.00 0.04
10 Tue February 2026 6.7546.50 0.04
09 Mon February 2026 7.2051.35 0.04
06 Fri February 2026 3.6081.35 0.05

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
11 Wed February 2026 6.5543.50 0.04
10 Tue February 2026 9.0043.50 0.04
09 Mon February 2026 9.4043.50 0.05
06 Fri February 2026 4.4568.90 0.07

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
11 Wed February 2026 8.9531.00 0.07
10 Tue February 2026 11.6531.00 0.07
09 Mon February 2026 12.2039.80 0.07
06 Fri February 2026 5.8054.75 0.05

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
11 Wed February 2026 12.0030.25 0.2
10 Tue February 2026 15.2528.30 0.2
09 Mon February 2026 15.5033.30 0.23
06 Fri February 2026 7.5051.25 0.14

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
11 Wed February 2026 15.7525.00 0.3
10 Tue February 2026 19.3522.20 0.35
09 Mon February 2026 19.5026.05 0.22
06 Fri February 2026 9.7050.40 0.49

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
11 Wed February 2026 20.1519.55 0.39
10 Tue February 2026 24.3017.45 0.41
09 Mon February 2026 24.3020.95 0.29
06 Fri February 2026 12.5540.00 0.19

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
11 Wed February 2026 25.5514.85 0.98
10 Tue February 2026 29.8513.10 0.91
09 Mon February 2026 29.6516.30 0.62
06 Fri February 2026 15.7031.75 0.37

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
11 Wed February 2026 31.7011.10 2.34
10 Tue February 2026 36.559.65 2.12
09 Mon February 2026 35.5512.60 1.99
06 Fri February 2026 20.2525.30 0.83

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
11 Wed February 2026 37.808.05 1.36
10 Tue February 2026 43.757.15 1.29
09 Mon February 2026 42.709.50 1.21
06 Fri February 2026 25.1520.20 0.63

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
11 Wed February 2026 47.005.70 4.21
10 Tue February 2026 53.055.15 4.64
09 Mon February 2026 50.007.10 4.46
06 Fri February 2026 29.6015.95 1.63

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
11 Wed February 2026 56.503.95 3.09
10 Tue February 2026 64.003.60 2.75
09 Mon February 2026 58.105.15 2.89
06 Fri February 2026 36.5012.10 1.48

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
11 Wed February 2026 66.252.90 5.37
10 Tue February 2026 75.002.65 4.6
09 Mon February 2026 67.103.90 4.66
06 Fri February 2026 41.559.35 3.6

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
11 Wed February 2026 72.002.10 1.72
10 Tue February 2026 78.501.95 1.55
09 Mon February 2026 75.502.90 1.48
06 Fri February 2026 44.407.25 1.74

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
11 Wed February 2026 85.701.60 4.51
10 Tue February 2026 90.001.45 4.18
09 Mon February 2026 85.852.20 3.96
06 Fri February 2026 51.505.35 4.08

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
11 Wed February 2026 80.101.40 3.96
10 Tue February 2026 80.101.20 4.04
09 Mon February 2026 80.101.75 4
06 Fri February 2026 80.104.05 4.92

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
11 Wed February 2026 101.551.05 4.7
10 Tue February 2026 111.200.90 4.8
09 Mon February 2026 104.001.40 5.33
06 Fri February 2026 85.253.05 5.16

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
11 Wed February 2026 49.251.05 24
10 Tue February 2026 49.250.95 15.67
09 Mon February 2026 49.251.15 5.67
06 Fri February 2026 49.252.25 8.5

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
11 Wed February 2026 102.300.65 26.17
10 Tue February 2026 102.300.65 27.17
09 Mon February 2026 102.300.95 28
06 Fri February 2026 102.301.60 32.67

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
11 Wed February 2026 118.000.85 31
10 Tue February 2026 118.000.85 31
09 Mon February 2026 118.000.85 31
06 Fri February 2026 118.001.35 33

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
11 Wed February 2026 125.000.75 78
10 Tue February 2026 125.000.75 81
09 Mon February 2026 125.000.75 82
06 Fri February 2026 125.001.20 101

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
11 Wed February 2026 149.500.45 3.1
10 Tue February 2026 155.000.45 2.07
09 Mon February 2026 155.000.65 3.43
06 Fri February 2026 133.001.10 5.38

IndianBank INDIANB Option strike: 740.00

Date CE PE PCR
11 Wed February 2026 144.100.35 5.08
10 Tue February 2026 144.100.85 6
09 Mon February 2026 144.100.85 6
06 Fri February 2026 144.100.85 6

IndianBank INDIANB Option strike: 720.00

Date CE PE PCR
11 Wed February 2026 128.350.50 12.67
10 Tue February 2026 128.350.50 12.67
09 Mon February 2026 128.350.50 12.67
06 Fri February 2026 128.351.00 14.67

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top