Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 851.7 and 873.95
| Intraday Target 1 | 833.63 |
| Intraday Target 2 | 847.52 |
| Intraday Target 3 | 855.88333333333 |
| Intraday Target 4 | 869.77 |
| Intraday Target 5 | 878.13 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 861.40 (3.46%) | 842.05 | 842.00 - 864.25 | 1.4581 times | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.5493 times | Wed 31 December 2025 | 837.25 (3.49%) | 812.90 | 806.50 - 840.40 | 1.6645 times | Tue 30 December 2025 | 809.00 (3.13%) | 784.45 | 778.65 - 815.20 | 3.6217 times | Mon 29 December 2025 | 784.45 (0.77%) | 778.40 | 774.35 - 789.50 | 0.506 times | Fri 26 December 2025 | 778.45 (0.16%) | 777.20 | 772.10 - 781.50 | 0.3235 times | Wed 24 December 2025 | 777.20 (-0.77%) | 783.25 | 773.25 - 783.25 | 0.4113 times | Tue 23 December 2025 | 783.25 (-0.59%) | 787.90 | 780.10 - 792.80 | 0.2649 times | Mon 22 December 2025 | 787.90 (0.83%) | 783.00 | 781.00 - 788.95 | 0.2828 times | Fri 19 December 2025 | 781.40 (0.46%) | 779.00 | 772.10 - 785.50 | 0.9181 times | Thu 18 December 2025 | 777.85 (0.37%) | 778.55 | 767.90 - 782.40 | 0.4935 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 817.88 and 907.78
| Weekly Target 1 | 743.43 |
| Weekly Target 2 | 802.42 |
| Weekly Target 3 | 833.33333333333 |
| Weekly Target 4 | 892.32 |
| Weekly Target 5 | 923.23 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.6957 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.2788 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8098 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.0342 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.6647 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7606 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7424 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5453 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.06 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.4085 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8157 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 843.73 and 881.93
| Monthly Target 1 | 812.37 |
| Monthly Target 2 | 836.88 |
| Monthly Target 3 | 850.56666666667 |
| Monthly Target 4 | 875.08 |
| Monthly Target 5 | 888.77 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 861.40 (2.88%) | 838.00 | 826.05 - 864.25 | 0.1127 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.3034 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8028 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2073 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8804 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6413 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0391 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8762 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.207 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9298 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6101 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 843.73 and 881.93
| Yearly Target 1 | 812.37 |
| Yearly Target 2 | 836.88 |
| Yearly Target 3 | 850.56666666667 |
| Yearly Target 4 | 875.08 |
| Yearly Target 5 | 888.77 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 861.40 (2.88%) | 838.00 | 826.05 - 864.25 | 0.0087 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9476 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0522 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9709 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1873 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2534 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3165 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8293 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8408 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5932 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2923 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 811.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.63
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 794 and price is deviating by 24 points
Upper Bollinger band is at 841 and lower is at 748, while middle bands are at 771 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.29 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 824.94 |
| 12 day DMA | 798.81 |
| 20 day DMA | 793.98 |
| 35 day DMA | 824.5 |
| 50 day DMA | 834.49 |
| 100 day DMA | 771.34 |
| 150 day DMA | 725.24 |
| 200 day DMA | 684.61 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.49 | 815.03 | 806.25 |
| 12 day EMA | 811.8 | 802.79 | 797.37 |
| 20 day EMA | 810.02 | 804.61 | 801.67 |
| 35 day EMA | 815.6 | 812.9 | 811.74 |
| 50 day EMA | 830.25 | 828.98 | 828.83 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.94 | 808.35 | 797.27 |
| 12 day SMA | 798.81 | 791.46 | 787.4 |
| 20 day SMA | 793.98 | 791.04 | 790.05 |
| 35 day SMA | 824.5 | 824.73 | 825.73 |
| 50 day SMA | 834.49 | 833.53 | 833.15 |
| 100 day SMA | 771.34 | 769.2 | 767.25 |
| 150 day SMA | 725.24 | 723.5 | 722.01 |
| 200 day SMA | 684.61 | 682.78 | 681.17 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.29
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.58
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 866.90 | 844.00 | 844.00 to 868.90 | 1.05 times |
| 01 Thu | 838.20 | 841.80 | 830.15 to 847.80 | 1.02 times |
| 31 Wed | 839.40 | 813.00 | 809.65 to 842.80 | 1.03 times |
| 30 Tue | 811.80 | 785.15 | 784.00 to 817.00 | 0.98 times |
| 29 Mon | 789.90 | 788.70 | 780.00 to 793.90 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 870.60 | 851.00 | 851.00 to 872.50 | 1.28 times |
| 01 Thu | 842.30 | 844.10 | 833.75 to 850.00 | 1.14 times |
| 31 Wed | 841.65 | 816.05 | 813.60 to 844.65 | 1.02 times |
| 30 Tue | 814.30 | 789.50 | 788.45 to 819.25 | 0.81 times |
| 29 Mon | 794.55 | 786.00 | 786.00 to 796.10 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 872.80 | 863.25 | 859.55 to 874.00 | 2 times |
| 01 Thu | 840.35 | 843.95 | 836.85 to 851.05 | 0.89 times |
| 31 Wed | 843.05 | 843.05 | 843.05 to 843.05 | 0.11 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.40 | 118.55 | 0.03 |
| 01 Thu January 2026 | 0.90 | 194.00 | 0.07 |
| 31 Wed December 2025 | 1.05 | 194.00 | 0.08 |
| 30 Tue December 2025 | 1.40 | 194.00 | 0.13 |
| 29 Mon December 2025 | 2.25 | 194.00 | 0.13 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.10 | 111.00 | 0.03 |
| 01 Thu January 2026 | 1.75 | 111.00 | 0.1 |
| 31 Wed December 2025 | 1.95 | 111.00 | 0.13 |
| 30 Tue December 2025 | 3.95 | 91.00 | 0.22 |
| 29 Mon December 2025 | 3.95 | 91.00 | 0.22 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.95 | 84.00 | 0.01 |
| 01 Thu January 2026 | 2.15 | 84.00 | 0.02 |
| 31 Wed December 2025 | 2.35 | 84.00 | 0.02 |
| 30 Tue December 2025 | 0.35 | 84.00 | 0.5 |
| 29 Mon December 2025 | 0.35 | 84.00 | 0.5 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.35 | 141.35 | 0.01 |
| 01 Thu January 2026 | 2.75 | 141.35 | 0.05 |
| 31 Wed December 2025 | 3.10 | 141.35 | 0.07 |
| 30 Tue December 2025 | 16.00 | 141.35 | 0.4 |
| 29 Mon December 2025 | 16.00 | 141.35 | 0.4 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.95 | 131.00 | 0.04 |
| 01 Thu January 2026 | 3.50 | 131.00 | 0.08 |
| 31 Wed December 2025 | 3.85 | 131.00 | 0.08 |
| 30 Tue December 2025 | 1.95 | 131.00 | 0.2 |
| 29 Mon December 2025 | 1.85 | 131.00 | 0.69 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.00 | 90.00 | 0.08 |
| 01 Thu January 2026 | 4.60 | 90.00 | 0.11 |
| 31 Wed December 2025 | 5.00 | 90.00 | 0.13 |
| 30 Tue December 2025 | 2.50 | 90.00 | 3.5 |
| 29 Mon December 2025 | 21.85 | 90.00 | 3.5 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.40 | 44.20 | 0.04 |
| 01 Thu January 2026 | 5.90 | 72.05 | 0.09 |
| 31 Wed December 2025 | 6.15 | 67.50 | 0.05 |
| 30 Tue December 2025 | 2.95 | 88.00 | 0.11 |
| 29 Mon December 2025 | 1.65 | 116.00 | 0.22 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.65 | 37.45 | 0.11 |
| 01 Thu January 2026 | 7.25 | 59.00 | 0.14 |
| 31 Wed December 2025 | 7.80 | 58.00 | 0.11 |
| 30 Tue December 2025 | 3.70 | 78.00 | 0.4 |
| 29 Mon December 2025 | 2.05 | 102.90 | 0.89 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.35 | 30.80 | 0.13 |
| 01 Thu January 2026 | 9.35 | 52.25 | 0.17 |
| 31 Wed December 2025 | 10.05 | 50.40 | 0.17 |
| 30 Tue December 2025 | 4.75 | 72.00 | 0.57 |
| 29 Mon December 2025 | 2.60 | 96.35 | 0.81 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.85 | 25.60 | 0.5 |
| 01 Thu January 2026 | 12.30 | 43.35 | 0.4 |
| 31 Wed December 2025 | 12.50 | 43.35 | 0.32 |
| 30 Tue December 2025 | 6.10 | 61.60 | 1.37 |
| 29 Mon December 2025 | 3.20 | 80.90 | 0.56 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.75 | 20.90 | 0.43 |
| 01 Thu January 2026 | 15.35 | 36.60 | 0.11 |
| 31 Wed December 2025 | 15.90 | 36.60 | 0.11 |
| 30 Tue December 2025 | 7.45 | 55.30 | 0.14 |
| 29 Mon December 2025 | 4.20 | 72.50 | 5.75 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.30 | 16.50 | 0.89 |
| 01 Thu January 2026 | 18.90 | 30.35 | 0.58 |
| 31 Wed December 2025 | 19.70 | 29.75 | 0.66 |
| 30 Tue December 2025 | 9.90 | 49.90 | 0.72 |
| 29 Mon December 2025 | 5.30 | 63.45 | 1.29 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.00 | 13.00 | 1.16 |
| 01 Thu January 2026 | 23.60 | 25.10 | 0.39 |
| 31 Wed December 2025 | 24.15 | 24.65 | 0.56 |
| 30 Tue December 2025 | 12.60 | 41.75 | 0.65 |
| 29 Mon December 2025 | 6.90 | 56.00 | 2.26 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.30 | 10.05 | 1.82 |
| 01 Thu January 2026 | 28.45 | 20.25 | 0.84 |
| 31 Wed December 2025 | 29.30 | 19.95 | 0.95 |
| 30 Tue December 2025 | 16.00 | 33.50 | 0.49 |
| 29 Mon December 2025 | 9.05 | 45.65 | 0.66 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.30 | 7.70 | 1.84 |
| 01 Thu January 2026 | 33.80 | 15.85 | 1.11 |
| 31 Wed December 2025 | 34.90 | 15.80 | 0.82 |
| 30 Tue December 2025 | 19.90 | 27.90 | 0.41 |
| 29 Mon December 2025 | 11.40 | 39.25 | 0.57 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.25 | 5.80 | 1.68 |
| 01 Thu January 2026 | 40.90 | 12.40 | 1.26 |
| 31 Wed December 2025 | 41.85 | 12.30 | 1.34 |
| 30 Tue December 2025 | 24.50 | 22.55 | 0.37 |
| 29 Mon December 2025 | 14.40 | 33.60 | 1.12 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.55 | 4.50 | 1.32 |
| 01 Thu January 2026 | 47.30 | 9.40 | 1.18 |
| 31 Wed December 2025 | 49.00 | 9.55 | 1.29 |
| 30 Tue December 2025 | 29.80 | 18.25 | 0.59 |
| 29 Mon December 2025 | 18.70 | 28.30 | 0.25 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 80.65 | 3.40 | 2.48 |
| 01 Thu January 2026 | 54.00 | 7.70 | 2.23 |
| 31 Wed December 2025 | 56.95 | 7.15 | 2.26 |
| 30 Tue December 2025 | 35.25 | 13.85 | 1.58 |
| 29 Mon December 2025 | 23.15 | 22.85 | 0.73 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 88.00 | 2.65 | 1.61 |
| 01 Thu January 2026 | 64.10 | 5.70 | 1.56 |
| 31 Wed December 2025 | 64.70 | 5.50 | 1.57 |
| 30 Tue December 2025 | 42.50 | 10.65 | 1.32 |
| 29 Mon December 2025 | 28.65 | 18.15 | 1.09 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 98.35 | 2.05 | 6.35 |
| 01 Thu January 2026 | 75.00 | 4.10 | 7 |
| 31 Wed December 2025 | 75.00 | 4.10 | 8.56 |
| 30 Tue December 2025 | 45.50 | 8.10 | 5.74 |
| 29 Mon December 2025 | 34.40 | 14.05 | 3.44 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.40 | 1.60 | 9.9 |
| 01 Thu January 2026 | 89.40 | 3.25 | 10.8 |
| 31 Wed December 2025 | 52.00 | 3.10 | 12.22 |
| 30 Tue December 2025 | 52.00 | 6.00 | 12.11 |
| 29 Mon December 2025 | 35.00 | 10.70 | 3 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.10 | 1.35 | 51 |
| 01 Thu January 2026 | 69.10 | 2.35 | 51.67 |
| 31 Wed December 2025 | 69.10 | 2.35 | 55 |
| 30 Tue December 2025 | 69.10 | 4.65 | 53.33 |
| 29 Mon December 2025 | 41.50 | 8.10 | 74.5 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.00 | 1.10 | 7.6 |
| 01 Thu January 2026 | 75.00 | 1.90 | 8.1 |
| 31 Wed December 2025 | 75.00 | 1.80 | 6.3 |
| 30 Tue December 2025 | 75.00 | 3.55 | 7.9 |
| 29 Mon December 2025 | 57.00 | 5.80 | 6.7 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 109.00 | 0.95 | 17 |
| 01 Thu January 2026 | 109.00 | 1.40 | 17.5 |
| 31 Wed December 2025 | 109.00 | 1.25 | 18.5 |
| 30 Tue December 2025 | 78.00 | 2.50 | 19 |
| 29 Mon December 2025 | 68.00 | 4.45 | 18 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.00 | 0.70 | 30 |
| 01 Thu January 2026 | 67.00 | 1.20 | 30 |
| 31 Wed December 2025 | 67.00 | 0.90 | 29 |
| 30 Tue December 2025 | 67.00 | 1.95 | 26 |
| 29 Mon December 2025 | 67.00 | 3.20 | 31 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 166.20 | 0.65 | 19.67 |
| 01 Thu January 2026 | 146.00 | 0.75 | 7.13 |
| 31 Wed December 2025 | 141.00 | 0.60 | 11.8 |
| 30 Tue December 2025 | 112.00 | 1.00 | 6.5 |
| 29 Mon December 2025 | 93.50 | 1.50 | 10 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
