IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Indian Bank INDIANB is 525.950 at 15:43 Wed 19 February 2025

Stock opened at 517.800 and moved inside a range of 510.600 and 527.900

Hourly intraday price targets for Indian Bank INDIANB can be 518.28 on downside and 535.58 on upper side.

Intraday target 1: 504.18
Intraday target 2: 515.07
Intraday target 3: 521.48333333333
Intraday target 4: 532.37
Intraday target 5: 538.78

Click here for today's live predictions for INDIANB

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 518.28 and 535.58

Intraday Target 1504.18
Intraday Target 2515.07
Intraday Target 3521.48333333333
Intraday Target 4532.37
Intraday Target 5538.78

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 19 February 2025 525.95 (1.39%) 517.80 510.60 - 527.90 0.7085 times
Tue 18 February 2025 518.75 (0.23%) 520.00 505.10 - 520.00 1.113 times
Mon 17 February 2025 517.55 (1.79%) 509.95 496.80 - 519.70 0.8206 times
Fri 14 February 2025 508.45 (-2.2%) 520.00 500.95 - 524.90 0.9772 times
Thu 13 February 2025 519.90 (0.3%) 521.35 517.30 - 527.90 0.7599 times
Wed 12 February 2025 518.35 (0.93%) 513.50 500.65 - 523.00 1.3498 times
Tue 11 February 2025 513.55 (-2.09%) 527.00 511.35 - 527.00 0.6189 times
Mon 10 February 2025 524.50 (-3.47%) 543.25 521.95 - 543.25 0.5732 times
Fri 07 February 2025 543.35 (-0.83%) 549.90 539.45 - 552.60 1.5489 times
Thu 06 February 2025 547.90 (1.43%) 545.75 542.10 - 555.00 1.5299 times
Wed 05 February 2025 540.20 (-0.01%) 540.45 535.55 - 552.40 1.4824 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 511.38 and 542.48

Weekly Target 1485.78
Weekly Target 2505.87
Weekly Target 3516.88333333333
Weekly Target 4536.97
Weekly Target 5547.98

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 19 February 2025 525.95 (3.44%) 509.95 496.80 - 527.90 0.3891 times
Fri 14 February 2025 508.45 (-6.42%) 543.25 500.65 - 543.25 0.6301 times
Fri 07 February 2025 543.35 (-2.23%) 537.45 511.50 - 555.00 1.2024 times
Fri 31 January 2025 555.75 (10.87%) 500.25 486.00 - 561.30 2.1333 times
Fri 24 January 2025 501.25 (-4.42%) 523.15 498.10 - 535.75 0.5653 times
Fri 17 January 2025 524.45 (10.22%) 492.00 473.90 - 528.90 1.2027 times
Mon 13 January 2025 475.80 (-3.37%) 492.00 473.90 - 492.00 0.2192 times
Fri 10 January 2025 492.40 (-6.09%) 518.75 486.65 - 520.80 1.2535 times
Fri 03 January 2025 524.35 (-4.18%) 546.75 511.70 - 564.00 1.6678 times
Fri 27 December 2024 547.20 (1.87%) 535.00 529.00 - 553.00 0.7365 times
Fri 20 December 2024 537.15 (-3.29%) 566.75 535.20 - 567.90 0.4483 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 482.28 and 540.48

Monthly Target 1467.72
Monthly Target 2496.83
Monthly Target 3525.91666666667
Monthly Target 4555.03
Monthly Target 5584.12

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 19 February 2025 525.95 (-5.36%) 537.45 496.80 - 555.00 0.4244 times
Fri 31 January 2025 555.75 (4.87%) 529.00 473.90 - 561.30 1.204 times
Tue 31 December 2024 529.95 (-7.72%) 567.00 525.70 - 615.15 0.9436 times
Fri 29 November 2024 574.30 (-3.08%) 592.60 504.50 - 598.00 0.7416 times
Thu 31 October 2024 592.55 (13.07%) 522.95 487.35 - 597.00 0.9806 times
Mon 30 September 2024 524.05 (-7.62%) 565.30 504.15 - 574.30 1.0972 times
Fri 30 August 2024 567.30 (-6.82%) 605.05 531.05 - 613.20 0.8213 times
Wed 31 July 2024 608.80 (11.6%) 545.50 524.80 - 610.90 0.9929 times
Fri 28 June 2024 545.50 (-3.88%) 629.90 481.45 - 632.70 1.4261 times
Fri 31 May 2024 567.50 (3.51%) 553.00 500.40 - 596.90 1.3683 times
Tue 30 April 2024 548.25 (5.29%) 521.00 500.40 - 565.75 0.8907 times

 monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 522.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.85

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 526 and price is deviating by 17 points

Upper Bollinger band is at 558 and lower is at 494, while middle bands are at 510 and 542

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.47 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 518.12
12 day DMA 526.56
20 day DMA 525.81
35 day DMA 518.65
50 day DMA 526.95
100 day DMA 538.77
150 day DMA 542.42
200 day DMA 544.7

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA520.86518.32518.1
12 day EMA522.92522.37523.03
20 day EMA524.2524.02524.58
35 day EMA528.89529.06529.67
50 day EMA531.26531.48532

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA518.12516.6515.56
12 day SMA526.56526.1529.18
20 day SMA525.81525.57525.9
35 day SMA518.65518.57518.54
50 day SMA526.95527.99529.27
100 day SMA538.77538.75538.96
150 day SMA542.42542.71542.93
200 day SMA544.7544.64544.61

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 73.29 and PE is: 7.18

Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)

Debt: 711095.95 in crores

Market capitalization: 76197.75

EPS is 69.11 and PE is: 7.61

Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)

Debt: 711095.95 in crores

Market capitalization: 70008.46

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 526.00 505.05 505.05 to 527.95 1.01 times
18 Tue 518.10 511.10 502.30 to 520.65 1 times
17 Mon 517.05 501.55 496.55 to 518.20 1 times
14 Fri 507.55 525.85 499.05 to 525.95 0.99 times
13 Thu 519.60 515.90 515.90 to 528.00 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 524.80 510.95 510.95 to 526.55 2.18 times
18 Tue 516.30 511.85 501.80 to 516.95 1.2 times
17 Mon 517.10 498.50 498.50 to 517.55 0.64 times
14 Fri 507.20 518.25 498.60 to 518.30 0.58 times
13 Thu 519.80 526.25 518.75 to 527.35 0.4 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 524.00 521.25 521.25 to 524.00 1.02 times
18 Tue 507.45 510.25 503.30 to 510.30 1.08 times
17 Mon 517.55 506.10 506.05 to 518.40 1.08 times
14 Fri 503.40 517.90 502.00 to 517.90 0.97 times
13 Thu 520.50 520.50 520.50 to 520.50 0.85 times

Option chain for Indian Bank INDIANB 27 Thu February 2025 expiry

IndianBank INDIANB Option strike: 620.00

Date CE PE PCR
19 Wed February 2025 0.1073.30 0.12
18 Tue February 2025 0.1573.30 0.11
17 Mon February 2025 0.3573.30 0.11
14 Fri February 2025 0.2573.30 0.1
13 Thu February 2025 0.3573.30 0.1

IndianBank INDIANB Option strike: 610.00

Date CE PE PCR
19 Wed February 2025 0.2086.75 0.06
18 Tue February 2025 0.2086.75 0.06
17 Mon February 2025 0.3586.75 0.06
14 Fri February 2025 0.4086.75 0.06
13 Thu February 2025 0.6586.75 0.06

IndianBank INDIANB Option strike: 600.00

Date CE PE PCR
19 Wed February 2025 0.3056.35 0.05
18 Tue February 2025 0.3556.35 0.03
17 Mon February 2025 0.7056.35 0.03
14 Fri February 2025 0.6056.35 0.03
13 Thu February 2025 0.9556.35 0.03

IndianBank INDIANB Option strike: 590.00

Date CE PE PCR
19 Wed February 2025 0.3542.35 0.04
18 Tue February 2025 0.3042.35 0.04
17 Mon February 2025 0.5542.35 0.03
14 Fri February 2025 0.9542.35 0.04
13 Thu February 2025 0.9542.35 0.03

IndianBank INDIANB Option strike: 580.00

Date CE PE PCR
19 Wed February 2025 0.6065.00 0.08
18 Tue February 2025 0.6565.00 0.08
17 Mon February 2025 0.8065.00 0.07
14 Fri February 2025 0.9065.00 0.09
13 Thu February 2025 1.3065.00 0.13

IndianBank INDIANB Option strike: 570.00

Date CE PE PCR
19 Wed February 2025 0.8058.20 0.74
18 Tue February 2025 1.0058.20 0.7
17 Mon February 2025 1.2065.35 0.64
14 Fri February 2025 1.4050.10 0.55
13 Thu February 2025 2.0050.10 0.49

IndianBank INDIANB Option strike: 560.00

Date CE PE PCR
19 Wed February 2025 2.0536.10 0.36
18 Tue February 2025 1.7549.15 0.35
17 Mon February 2025 1.9554.50 0.3
14 Fri February 2025 1.9054.50 0.31
13 Thu February 2025 3.0544.00 0.49

IndianBank INDIANB Option strike: 550.00

Date CE PE PCR
19 Wed February 2025 3.5542.50 0.78
18 Tue February 2025 2.8042.50 0.73
17 Mon February 2025 3.0042.50 0.74
14 Fri February 2025 2.7046.70 0.72
13 Thu February 2025 4.5033.65 0.75

IndianBank INDIANB Option strike: 540.00

Date CE PE PCR
19 Wed February 2025 5.9519.90 0.67
18 Tue February 2025 4.7025.55 0.52
17 Mon February 2025 4.7527.70 0.58
14 Fri February 2025 3.8539.25 0.65
13 Thu February 2025 7.0527.55 0.8

IndianBank INDIANB Option strike: 530.00

Date CE PE PCR
19 Wed February 2025 9.8013.65 0.49
18 Tue February 2025 7.5521.40 0.57
17 Mon February 2025 7.7020.40 0.51
14 Fri February 2025 6.0529.05 0.49
13 Thu February 2025 10.7021.05 0.4

IndianBank INDIANB Option strike: 520.00

Date CE PE PCR
19 Wed February 2025 15.159.20 0.51
18 Tue February 2025 11.4513.55 0.37
17 Mon February 2025 11.6514.80 0.38
14 Fri February 2025 8.5522.45 0.38
13 Thu February 2025 15.1515.70 0.64

IndianBank INDIANB Option strike: 510.00

Date CE PE PCR
19 Wed February 2025 22.405.85 1.94
18 Tue February 2025 16.959.00 1.96
17 Mon February 2025 17.3510.25 1.47
14 Fri February 2025 14.4015.90 1.42
13 Thu February 2025 21.8011.40 2.59

IndianBank INDIANB Option strike: 500.00

Date CE PE PCR
19 Wed February 2025 29.153.70 9.04
18 Tue February 2025 24.655.80 8.25
17 Mon February 2025 24.107.05 7.36
14 Fri February 2025 18.1011.55 7.86
13 Thu February 2025 34.558.60 12

IndianBank INDIANB Option strike: 490.00

Date CE PE PCR
19 Wed February 2025 23.402.20 2.75
18 Tue February 2025 23.403.65 2.38
17 Mon February 2025 23.404.70 2
14 Fri February 2025 23.457.90 1.38
13 Thu February 2025 36.406.55 2.19

IndianBank INDIANB Option strike: 480.00

Date CE PE PCR
19 Wed February 2025 29.401.25 12.88
18 Tue February 2025 29.402.20 15.13
17 Mon February 2025 29.503.05 16.38
14 Fri February 2025 50.405.80 18.29
13 Thu February 2025 50.404.10 15.71

IndianBank INDIANB Option strike: 470.00

Date CE PE PCR
19 Wed February 2025 36.400.70 3.61
18 Tue February 2025 36.401.40 3
17 Mon February 2025 36.401.95 3.06
14 Fri February 2025 36.403.95 4.61
13 Thu February 2025 53.302.90 3.14

IndianBank INDIANB Option strike: 460.00

Date CE PE PCR
19 Wed February 2025 53.951.85 4.83
18 Tue February 2025 51.451.85 4.14
17 Mon February 2025 51.451.25 3.29
14 Fri February 2025 51.454.55 3.14
13 Thu February 2025 51.451.55 0.43

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top