IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for INDIANB

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 548.08 and 568.98

Intraday Target 1	531.58
Intraday Target 2	543.67
Intraday Target 3	552.48333333333
Intraday Target 4	564.57
Intraday Target 5	573.38

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 31 January 2025	555.75 (1.81%)	545.85	540.40 - 561.30	0.8788 times
Thu 30 January 2025	545.85 (0.2%)	550.00	541.95 - 560.70	1.6493 times
Wed 29 January 2025	544.75 (5.95%)	518.00	510.55 - 553.75	2.6593 times
Tue 28 January 2025	514.15 (3.13%)	506.40	496.20 - 523.00	1.3498 times
Mon 27 January 2025	498.55 (-0.54%)	500.25	486.00 - 502.65	1.3679 times
Fri 24 January 2025	501.25 (-2.99%)	516.70	498.10 - 519.95	0.3933 times
Thu 23 January 2025	516.70 (-0.86%)	523.50	514.10 - 528.75	0.2754 times
Wed 22 January 2025	521.20 (-0.78%)	525.30	512.10 - 527.60	0.3127 times
Tue 21 January 2025	525.30 (-1.3%)	533.00	522.30 - 533.80	0.6606 times
Mon 20 January 2025	532.20 (1.48%)	523.15	521.90 - 535.75	0.4528 times
Fri 17 January 2025	524.45 (-0.55%)	525.95	519.50 - 528.45	0.4463 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 520.88 and 596.18

Weekly Target 1	459.05
Weekly Target 2	507.4
Weekly Target 3	534.35
Weekly Target 4	582.7
Weekly Target 5	609.65

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 31 January 2025	555.75 (10.87%)	500.25	486.00 - 561.30	2.2356 times
Fri 24 January 2025	501.25 (-4.42%)	523.15	498.10 - 535.75	0.5925 times
Fri 17 January 2025	524.45 (10.22%)	492.00	473.90 - 528.90	1.2603 times
Mon 13 January 2025	475.80 (-3.37%)	492.00	473.90 - 492.00	0.2297 times
Fri 10 January 2025	492.40 (-6.09%)	518.75	486.65 - 520.80	1.3136 times
Fri 03 January 2025	524.35 (-4.18%)	546.75	511.70 - 564.00	1.7477 times
Fri 27 December 2024	547.20 (1.87%)	535.00	529.00 - 553.00	0.7718 times
Fri 20 December 2024	537.15 (-3.29%)	566.75	535.20 - 567.90	0.4698 times
Wed 18 December 2024	555.40 (-3.05%)	572.85	553.50 - 590.20	0.4612 times
Fri 13 December 2024	572.85 (-3.63%)	594.40	558.05 - 603.90	0.9176 times
Fri 06 December 2024	594.40 (3.5%)	567.00	563.35 - 615.15	1.7823 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 514.83 and 602.23

Monthly Target 1	442.92
Monthly Target 2	499.33
Monthly Target 3	530.31666666667
Monthly Target 4	586.73
Monthly Target 5	617.72

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 31 January 2025	555.75 (4.87%)	529.00	473.90 - 561.30	1.1504 times
Tue 31 December 2024	529.95 (-7.72%)	567.00	525.70 - 615.15	0.9016 times
Fri 29 November 2024	574.30 (-3.08%)	592.60	504.50 - 598.00	0.7085 times
Thu 31 October 2024	592.55 (13.07%)	522.95	487.35 - 597.00	0.9369 times
Mon 30 September 2024	524.05 (-7.62%)	565.30	504.15 - 574.30	1.0483 times
Fri 30 August 2024	567.30 (-6.82%)	605.05	531.05 - 613.20	0.7847 times
Wed 31 July 2024	608.80 (11.6%)	545.50	524.80 - 610.90	0.9486 times
Fri 28 June 2024	545.50 (-3.88%)	629.90	481.45 - 632.70	1.3626 times
Fri 31 May 2024	567.50 (3.51%)	553.00	500.40 - 596.90	1.3074 times
Tue 30 April 2024	548.25 (5.29%)	521.00	500.40 - 565.75	0.851 times
Thu 28 March 2024	520.70 (-0.85%)	526.40	467.30 - 562.85	1.2238 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 526.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5

Munafa value: 100 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 21 points

Upper Bollinger band is at 556 and lower is at 473, while middle bands are at 494 and 535

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.37 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	531.81
12 day DMA	525.63
20 day DMA	513.97
35 day DMA	524.38
50 day DMA	541.87
100 day DMA	538.29
150 day DMA	545.22
200 day DMA	544.98

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	538.5	529.87	521.88
12 day EMA	526.94	521.7	517.31
20 day EMA	524.46	521.17	518.57
35 day EMA	530.74	529.27	528.29
50 day EMA	540.57	539.95	539.71

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.81	520.91	515.08
12 day SMA	525.63	521.22	517.88
20 day SMA	513.97	511.67	510.6
35 day SMA	524.38	525.14	525.91
50 day SMA	541.87	542.05	541.76
100 day SMA	538.29	537.84	537.57
150 day SMA	545.22	545.11	545.08
200 day SMA	544.98	544.75	544.6

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 73.29 and PE is: 7.58

Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)

Debt: 711095.95 in crores

Market capitalization: 76197.75

EPS is 69.11 and PE is: 8.04

Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)

Debt: 711095.95 in crores

Market capitalization: 70008.46

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	555.50	546.10	542.60 to 562.55	1.45 times
30 Thu	549.30	551.25	545.20 to 564.10	1.34 times
29 Wed	545.10	528.80	509.20 to 552.55	1.11 times
28 Tue	510.65	504.80	495.05 to 520.70	0.73 times
27 Mon	493.50	497.85	486.10 to 500.10	0.38 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	557.05	544.70	544.70 to 561.00	1.37 times
30 Thu	550.40	562.00	545.00 to 562.00	1.27 times
29 Wed	545.25	526.00	519.00 to 552.75	1.27 times
28 Tue	519.20	504.00	502.40 to 521.00	0.63 times
27 Mon	495.00	493.00	491.00 to 500.00	0.46 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	555.10	0.00	0.00 to 0.00	0 times

Option chain for Indian Bank INDIANB 27 Thu February 2025 expiry

IndianBank INDIANB Option strike: 620.00

Date	CE	PE	PCR
31 Fri January 2025	5.00	71.55	2.33
30 Thu January 2025	5.30	64.80	2

IndianBank INDIANB Option strike: 610.00

Date	CE	PE	PCR
31 Fri January 2025	5.80	56.80	0.11
30 Thu January 2025	6.70	56.80	0.17

IndianBank INDIANB Option strike: 600.00

Date	CE	PE	PCR
31 Fri January 2025	7.80	51.00	0.03
30 Thu January 2025	8.15	54.60	0.05

IndianBank INDIANB Option strike: 590.00

Date	CE	PE	PCR
31 Fri January 2025	9.90	42.35	0.14
30 Thu January 2025	9.25	42.35	0.21

IndianBank INDIANB Option strike: 580.00

Date	CE	PE	PCR
31 Fri January 2025	12.75	39.10	0.22
30 Thu January 2025	13.30	37.45	0.35
29 Wed January 2025	13.45	84.00	0.33

IndianBank INDIANB Option strike: 570.00

Date	CE	PE	PCR
31 Fri January 2025	16.80	33.10	0.09
30 Thu January 2025	15.90	33.10	0.11
29 Wed January 2025	16.75	72.25	0.08
28 Tue January 2025	9.35	72.25	0.67

IndianBank INDIANB Option strike: 560.00

Date	CE	PE	PCR
31 Fri January 2025	20.70	25.75	0.14
30 Thu January 2025	19.45	31.45	0.11
29 Wed January 2025	20.45	35.00	0.03

IndianBank INDIANB Option strike: 550.00

Date	CE	PE	PCR
31 Fri January 2025	25.85	19.85	0.87
30 Thu January 2025	24.05	25.30	0.73
29 Wed January 2025	24.75	29.55	0.38
28 Tue January 2025	12.00	51.00	0.05
27 Mon January 2025	7.60	55.00	0.04

IndianBank INDIANB Option strike: 540.00

Date	CE	PE	PCR
31 Fri January 2025	31.15	15.80	1.2
30 Thu January 2025	30.25	21.15	0.65
29 Wed January 2025	29.85	25.05	0.31

IndianBank INDIANB Option strike: 530.00

Date	CE	PE	PCR
31 Fri January 2025	39.15	12.90	9.07
30 Thu January 2025	33.40	16.40	7.76
29 Wed January 2025	35.50	20.75	5.25
28 Tue January 2025	19.95	33.30	1.83

IndianBank INDIANB Option strike: 520.00

Date	CE	PE	PCR
31 Fri January 2025	43.45	9.55	1.71
30 Thu January 2025	39.95	13.25	1.24
29 Wed January 2025	41.15	16.40	1.29
28 Tue January 2025	22.45	31.50	0.27
27 Mon January 2025	14.30	33.80	0.11

IndianBank INDIANB Option strike: 510.00

Date	CE	PE	PCR
31 Fri January 2025	46.90	8.05	2.38
30 Thu January 2025	46.90	10.90	2.88
29 Wed January 2025	46.90	13.15	3.13
28 Tue January 2025	31.15	25.00	0.44
27 Mon January 2025	24.95	30.00	2

IndianBank INDIANB Option strike: 500.00

Date	CE	PE	PCR
31 Fri January 2025	59.75	5.30	9.5
30 Thu January 2025	57.25	8.05	7.89
29 Wed January 2025	55.25	10.50	5.96
28 Tue January 2025	32.35	21.60	2.8
27 Mon January 2025	23.20	29.05	11