Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 841.65 and 871.75
| Intraday Target 1 | 832.4 |
| Intraday Target 2 | 850.9 |
| Intraday Target 3 | 862.5 |
| Intraday Target 4 | 881 |
| Intraday Target 5 | 892.6 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 869.40 (-2.09%) | 870.95 | 844.00 - 874.10 | 0.8049 times | Wed 01 April 2026 | 888.00 (5%) | 879.35 | 861.40 - 890.65 | 0.95 times | Mon 30 March 2026 | 845.70 (-2.99%) | 855.00 | 835.00 - 865.75 | 1.2464 times | Fri 27 March 2026 | 871.75 (-4.1%) | 902.00 | 867.00 - 904.55 | 0.9958 times | Wed 25 March 2026 | 909.05 (4.31%) | 885.00 | 882.10 - 919.60 | 1.3036 times | Tue 24 March 2026 | 871.45 (3.97%) | 850.00 | 850.00 - 876.85 | 0.7179 times | Mon 23 March 2026 | 838.20 (-4.6%) | 861.00 | 833.00 - 869.90 | 0.84 times | Fri 20 March 2026 | 878.65 (2.27%) | 871.90 | 864.20 - 896.90 | 1.6357 times | Thu 19 March 2026 | 859.15 (-3.35%) | 870.10 | 853.00 - 873.85 | 0.7082 times | Wed 18 March 2026 | 888.90 (1.71%) | 875.00 | 874.65 - 895.65 | 0.7976 times | Tue 17 March 2026 | 873.95 (-0.4%) | 885.00 | 860.00 - 885.00 | 0.7009 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 852.2 and 907.85
| Weekly Target 1 | 809.37 |
| Weekly Target 2 | 839.38 |
| Weekly Target 3 | 865.01666666667 |
| Weekly Target 4 | 895.03 |
| Weekly Target 5 | 920.67 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.6883 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.8846 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 1.1502 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.9243 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.8752 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.277 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 1.0282 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.1109 times | Fri 06 February 2026 | 871.20 (-4.44%) | 909.00 | 806.20 - 909.00 | 1.2683 times | Fri 30 January 2026 | 911.70 (4.02%) | 877.65 | 858.00 - 923.00 | 0.793 times | Fri 23 January 2026 | 876.45 (2.86%) | 851.00 | 831.65 - 908.00 | 1.4976 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 833.38 and 880.03
| Monthly Target 1 | 821.37 |
| Monthly Target 2 | 845.38 |
| Monthly Target 3 | 868.01666666667 |
| Monthly Target 4 | 892.03 |
| Monthly Target 5 | 914.67 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 869.40 (2.8%) | 879.35 | 844.00 - 890.65 | 0.0996 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 1.0193 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 1.1589 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.1954 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.4482 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.892 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.3414 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.9782 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.7125 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.1546 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 2.0846 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 837.8 and 1031.6
| Yearly Target 1 | 698.07 |
| Yearly Target 2 | 783.73 |
| Yearly Target 3 | 891.86666666667 |
| Yearly Target 4 | 977.53 |
| Yearly Target 5 | 1085.67 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 869.40 (3.84%) | 838.00 | 806.20 - 1000.00 | 0.2367 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.926 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0282 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9487 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1602 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.202 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2864 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8104 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8217 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5797 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2856 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 879.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 32 points
Upper Bollinger band is at 954 and lower is at 830, while middle bands are at 861 and 923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.48 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 876.78 |
| 12 day DMA | 872.64 |
| 20 day DMA | 891.41 |
| 35 day DMA | 911.94 |
| 50 day DMA | 901.3 |
| 100 day DMA | 867.25 |
| 150 day DMA | 826.34 |
| 200 day DMA | 779.87 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.59 | 874.18 | 867.27 |
| 12 day EMA | 879.25 | 881.04 | 879.78 |
| 20 day EMA | 888 | 889.96 | 890.17 |
| 35 day EMA | 888.89 | 890.04 | 890.16 |
| 50 day EMA | 893.79 | 894.79 | 895.07 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.78 | 877.19 | 867.23 |
| 12 day SMA | 872.64 | 872.71 | 874.51 |
| 20 day SMA | 891.41 | 896.77 | 901.9 |
| 35 day SMA | 911.94 | 912.89 | 912.41 |
| 50 day SMA | 901.3 | 901.09 | 900.37 |
| 100 day SMA | 867.25 | 867.21 | 867.06 |
| 150 day SMA | 826.34 | 825.01 | 823.57 |
| 200 day SMA | 779.87 | 778.65 | 777.34 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 85.47 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
EPS is 83.71 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 871.60 | 870.00 | 845.00 to 875.00 | 1.13 times |
| 01 Wed | 884.85 | 871.00 | 860.85 to 894.55 | 1.11 times |
| 30 Mon | 843.00 | 857.75 | 837.10 to 862.00 | 1.05 times |
| 27 Fri | 867.80 | 907.10 | 865.00 to 907.10 | 1 times |
| 25 Wed | 908.60 | 880.40 | 880.40 to 918.90 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 872.85 | 855.50 | 846.75 to 875.00 | 1.14 times |
| 01 Wed | 884.55 | 870.05 | 862.80 to 891.45 | 1.24 times |
| 30 Mon | 843.70 | 856.80 | 838.35 to 863.00 | 1.03 times |
| 27 Fri | 870.10 | 890.75 | 867.90 to 895.30 | 0.85 times |
| 25 Wed | 910.95 | 896.70 | 894.50 to 920.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 865.90 | 852.00 | 843.05 to 865.90 | 1.79 times |
| 01 Wed | 872.35 | 870.35 | 864.50 to 872.35 | 0.21 times |
Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry
IndianBank INDIANB Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 121.85 | 0.5 |
| 01 Wed April 2026 | 14.60 | 121.85 | 0.5 |
| 30 Mon March 2026 | 14.60 | 121.85 | 0.5 |
| 27 Fri March 2026 | 14.60 | 121.85 | 0.5 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.45 | 99.00 | 0.02 |
| 01 Wed April 2026 | 5.90 | 99.00 | 0.01 |
| 30 Mon March 2026 | 3.55 | 99.00 | 0.02 |
| 27 Fri March 2026 | 5.65 | 99.00 | 0.02 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 136.50 | 0.03 |
| 01 Wed April 2026 | 8.30 | 136.50 | 0.02 |
| 30 Mon March 2026 | 5.30 | 136.50 | 0.1 |
| 27 Fri March 2026 | 7.65 | 106.25 | 0.09 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.85 | 109.15 | 0.21 |
| 01 Wed April 2026 | 7.30 | 109.15 | 0.2 |
| 30 Mon March 2026 | 7.30 | 109.15 | 0.2 |
| 27 Fri March 2026 | 8.70 | 109.15 | 0.21 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.35 | 111.00 | 0.21 |
| 01 Wed April 2026 | 11.80 | 92.10 | 0.2 |
| 30 Mon March 2026 | 8.65 | 92.10 | 0.47 |
| 27 Fri March 2026 | 9.90 | 92.10 | 0.4 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.60 | 106.95 | 0.14 |
| 01 Wed April 2026 | 14.15 | 79.75 | 0.16 |
| 30 Mon March 2026 | 7.85 | 108.50 | 0.19 |
| 27 Fri March 2026 | 12.55 | 93.00 | 0.26 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 77.35 | 0.04 |
| 01 Wed April 2026 | 16.65 | 77.35 | 0.04 |
| 30 Mon March 2026 | 9.00 | 77.35 | 0.05 |
| 27 Fri March 2026 | 14.70 | 77.35 | 0.2 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.55 | 71.95 | 0.32 |
| 01 Wed April 2026 | 22.80 | 58.50 | 0.39 |
| 30 Mon March 2026 | 12.95 | 80.65 | 1.68 |
| 27 Fri March 2026 | 19.75 | 70.20 | 0.95 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.85 | 62.00 | 0.34 |
| 01 Wed April 2026 | 26.45 | 62.00 | 0.43 |
| 30 Mon March 2026 | 15.15 | 62.00 | 0.37 |
| 27 Fri March 2026 | 22.90 | 62.00 | 0.61 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.35 | 54.70 | 1.05 |
| 01 Wed April 2026 | 30.60 | 46.30 | 1.08 |
| 30 Mon March 2026 | 17.35 | 73.10 | 1.06 |
| 27 Fri March 2026 | 26.55 | 57.05 | 1.06 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.60 | 49.35 | 0.29 |
| 01 Wed April 2026 | 35.85 | 40.50 | 0.28 |
| 30 Mon March 2026 | 20.50 | 63.10 | 0.45 |
| 27 Fri March 2026 | 30.15 | 51.65 | 0.29 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.00 | 43.40 | 1.54 |
| 01 Wed April 2026 | 40.30 | 36.20 | 1.21 |
| 30 Mon March 2026 | 23.50 | 61.15 | 0.6 |
| 27 Fri March 2026 | 34.90 | 46.20 | 0.57 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.80 | 38.75 | 1 |
| 01 Wed April 2026 | 45.90 | 31.70 | 1.24 |
| 30 Mon March 2026 | 27.35 | 55.95 | 0.7 |
| 27 Fri March 2026 | 39.30 | 41.15 | 0.79 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.40 | 34.20 | 1.6 |
| 01 Wed April 2026 | 51.75 | 27.90 | 1.73 |
| 30 Mon March 2026 | 32.05 | 49.55 | 1.14 |
| 27 Fri March 2026 | 70.00 | 36.50 | 5.6 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.10 | 29.65 | 1.28 |
| 01 Wed April 2026 | 57.95 | 23.85 | 1.12 |
| 30 Mon March 2026 | 35.95 | 44.30 | 1.01 |
| 27 Fri March 2026 | 50.40 | 32.15 | 0.76 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.15 | 26.00 | 3.85 |
| 01 Wed April 2026 | 64.70 | 20.85 | 3.61 |
| 30 Mon March 2026 | 41.50 | 38.80 | 2.29 |
| 27 Fri March 2026 | 75.40 | 28.45 | 1.53 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.30 | 22.80 | 8.75 |
| 30 Mon March 2026 | 72.00 | 33.75 | 16 |
| 27 Fri March 2026 | 72.00 | 25.25 | 12 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.00 | 20.00 | 1.29 |
| 01 Wed April 2026 | 53.30 | 27.95 | 0.6 |
| 30 Mon March 2026 | 53.30 | 27.95 | 0.6 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.00 | 16.95 | 1.14 |
| 01 Wed April 2026 | 90.00 | 14.40 | 2 |
| 30 Mon March 2026 | 90.00 | 14.40 | 2 |
| 27 Fri March 2026 | 90.00 | 14.40 | 2 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.75 | 14.70 | 11.08 |
| 01 Wed April 2026 | 89.75 | 11.30 | 10.17 |
| 30 Mon March 2026 | 66.20 | 23.95 | 8.33 |
| 27 Fri March 2026 | 86.00 | 16.90 | 7.6 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 184.00 | 2.90 | 31 |
| 01 Wed April 2026 | 184.00 | 2.00 | 2 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
