Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 810.35 and 821.65
| Intraday Target 1 | 801.93 |
| Intraday Target 2 | 807.47 |
| Intraday Target 3 | 813.23333333333 |
| Intraday Target 4 | 818.77 |
| Intraday Target 5 | 824.53 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.00 (0.37%) | 812.00 | 807.70 - 819.00 | 0.9905 times | Mon 05 October 2026 | 810.00 (2.12%) | 801.75 | 801.75 - 817.90 | 1.1629 times | Thu 01 October 2026 | 793.15 (-1.58%) | 805.90 | 786.85 - 810.50 | 0.7484 times | Wed 30 September 2026 | 805.90 (1.34%) | 800.00 | 799.20 - 814.65 | 1.1913 times | Tue 29 September 2026 | 795.25 (-0.9%) | 802.50 | 794.75 - 808.80 | 1.5038 times | Mon 28 September 2026 | 802.45 (-3.55%) | 830.00 | 801.00 - 832.35 | 0.8323 times | Fri 25 September 2026 | 832.00 (0.24%) | 829.85 | 825.30 - 835.80 | 1.1544 times | Thu 24 September 2026 | 830.00 (-1.43%) | 836.25 | 824.10 - 840.20 | 0.7726 times | Wed 23 September 2026 | 842.00 (0.14%) | 841.00 | 838.85 - 851.70 | 1.0877 times | Tue 22 September 2026 | 840.80 (-0.02%) | 844.95 | 835.50 - 850.80 | 0.5561 times | Mon 21 September 2026 | 841.00 (0.14%) | 842.50 | 838.40 - 849.55 | 0.4048 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 807.38 and 824.63
| Weekly Target 1 | 794 |
| Weekly Target 2 | 803.5 |
| Weekly Target 3 | 811.25 |
| Weekly Target 4 | 820.75 |
| Weekly Target 5 | 828.5 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.00 (2.5%) | 801.75 | 801.75 - 819.00 | 0.3784 times | Thu 01 October 2026 | 793.15 (-4.67%) | 830.00 | 786.85 - 832.35 | 0.7514 times | Fri 25 September 2026 | 832.00 (-0.93%) | 842.50 | 824.10 - 851.70 | 0.6987 times | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.6793 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 1.2441 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 1.3117 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.8196 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.6074 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 1.4338 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 2.0757 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 1.0326 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 799.93 and 832.08
| Monthly Target 1 | 774.13 |
| Monthly Target 2 | 793.57 |
| Monthly Target 3 | 806.28333333333 |
| Monthly Target 4 | 825.72 |
| Monthly Target 5 | 838.43 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.00 (0.88%) | 805.90 | 786.85 - 819.00 | 0.061 times | Wed 30 September 2026 | 805.90 (-10.33%) | 889.00 | 794.75 - 906.70 | 0.5058 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.6289 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.6571 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.3433 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.7643 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2591 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8401 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9552 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9853 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1937 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 675.3 and 906.95
| Yearly Target 1 | 629.4 |
| Yearly Target 2 | 721.2 |
| Yearly Target 3 | 861.05 |
| Yearly Target 4 | 952.85 |
| Yearly Target 5 | 1092.7 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.00 (-2.9%) | 838.00 | 769.25 - 1000.90 | 0.7808 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8744 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9709 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8959 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.0956 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0793 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2148 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7652 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7759 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5474 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2697 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 819.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.75
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 22 points
Upper Bollinger band is at 877 and lower is at 790, while middle bands are at 812 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.98 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 803.46 |
| 12 day DMA | 820.45 |
| 20 day DMA | 832.93 |
| 35 day DMA | 853.37 |
| 50 day DMA | 855.7 |
| 100 day DMA | 843.82 |
| 150 day DMA | 863.33 |
| 200 day DMA | 861.92 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.08 | 807.12 | 805.68 |
| 12 day EMA | 819.06 | 820.16 | 822.01 |
| 20 day EMA | 829.48 | 831.21 | 833.44 |
| 35 day EMA | 839.19 | 840.73 | 842.54 |
| 50 day EMA | 849.2 | 850.68 | 852.34 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.46 | 801.35 | 805.75 |
| 12 day SMA | 820.45 | 822.74 | 825.24 |
| 20 day SMA | 832.93 | 836.26 | 840.2 |
| 35 day SMA | 853.37 | 855.71 | 858.19 |
| 50 day SMA | 855.7 | 855.96 | 856.31 |
| 100 day SMA | 843.82 | 843.83 | 843.95 |
| 150 day SMA | 863.33 | 864.48 | 865.63 |
| 200 day SMA | 861.92 | 861.8 | 861.66 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.36
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 814.80 | 814.70 | 812.00 to 820.50 | 1.04 times |
| 05 Mon | 810.15 | 809.00 | 803.05 to 821.00 | 1.04 times |
| 01 Thu | 798.90 | 805.05 | 790.80 to 814.65 | 1.04 times |
| 29 Tue | 805.85 | 805.00 | 799.35 to 814.95 | 1.02 times |
| 28 Mon | 807.70 | 838.00 | 806.35 to 839.75 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 815.65 | 819.00 | 815.35 to 822.90 | 1.13 times |
| 05 Mon | 812.75 | 815.00 | 810.00 to 821.00 | 1.13 times |
| 01 Thu | 802.65 | 811.65 | 794.00 to 814.00 | 1.1 times |
| 29 Tue | 809.95 | 806.55 | 804.00 to 813.05 | 0.93 times |
| 28 Mon | 810.40 | 836.15 | 810.00 to 836.15 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 810.75 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 810.75 | 821.20 | 810.75 to 821.20 | 1 times |
| 01 Thu | 801.00 | 810.00 | 800.00 to 810.00 | 1 times |
Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 187.20 | 0.19 |
| 05 Mon October 2026 | 0.65 | 187.20 | 0.19 |
| 01 Thu October 2026 | 0.65 | 152.00 | 0.15 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 130.00 | 2.75 |
| 05 Mon October 2026 | 1.00 | 130.00 | 2.75 |
| 01 Thu October 2026 | 1.00 | 130.00 | 2.75 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 113.00 | 0.05 |
| 05 Mon October 2026 | 1.70 | 113.00 | 0.05 |
| 01 Thu October 2026 | 2.00 | 113.00 | 0.05 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 62.00 | 0.1 |
| 05 Mon October 2026 | 2.95 | 62.00 | 0.13 |
| 01 Thu October 2026 | 7.00 | 62.00 | 0.17 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.10 | 90.80 | 0.68 |
| 05 Mon October 2026 | 2.85 | 90.80 | 0.68 |
| 01 Thu October 2026 | 2.75 | 96.00 | 0.67 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 80.05 | 0.33 |
| 05 Mon October 2026 | 3.55 | 80.05 | 0.35 |
| 01 Thu October 2026 | 3.00 | 80.05 | 0.44 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.10 | 70.50 | 1.08 |
| 05 Mon October 2026 | 4.75 | 75.25 | 1.1 |
| 01 Thu October 2026 | 4.45 | 75.25 | 1.03 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.85 | 67.90 | 0.61 |
| 05 Mon October 2026 | 6.25 | 67.90 | 0.63 |
| 01 Thu October 2026 | 5.70 | 67.90 | 0.54 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.75 | 58.90 | 0.29 |
| 05 Mon October 2026 | 8.20 | 58.90 | 0.26 |
| 01 Thu October 2026 | 7.10 | 58.90 | 0.27 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.15 | 47.25 | 0.46 |
| 05 Mon October 2026 | 10.15 | 49.50 | 0.53 |
| 01 Thu October 2026 | 8.95 | 58.55 | 0.65 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.00 | 40.40 | 0.53 |
| 05 Mon October 2026 | 13.05 | 45.10 | 0.55 |
| 01 Thu October 2026 | 11.40 | 50.80 | 0.64 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 31.75 | 0.92 |
| 05 Mon October 2026 | 16.45 | 35.30 | 0.79 |
| 01 Thu October 2026 | 14.15 | 43.95 | 0.82 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.35 | 26.65 | 0.65 |
| 05 Mon October 2026 | 20.60 | 29.75 | 0.59 |
| 01 Thu October 2026 | 17.60 | 37.90 | 0.54 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.20 | 22.75 | 1.99 |
| 05 Mon October 2026 | 25.30 | 25.00 | 2.04 |
| 01 Thu October 2026 | 22.05 | 31.90 | 2.53 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.95 | 18.50 | 1.04 |
| 05 Mon October 2026 | 30.90 | 20.85 | 0.97 |
| 01 Thu October 2026 | 26.80 | 27.00 | 0.9 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.90 | 14.95 | 7.78 |
| 05 Mon October 2026 | 35.90 | 17.20 | 7.59 |
| 01 Thu October 2026 | 32.35 | 22.55 | 5.5 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.90 | 11.80 | 14.29 |
| 05 Mon October 2026 | 42.60 | 14.45 | 4.53 |
| 01 Thu October 2026 | 38.65 | 18.65 | 4.62 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.25 | 9.60 | 6.15 |
| 05 Mon October 2026 | 45.25 | 10.55 | 6.22 |
| 01 Thu October 2026 | 45.25 | 15.05 | 6.11 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.10 | 7.40 | 5.67 |
| 05 Mon October 2026 | 53.10 | 9.00 | 6.17 |
| 01 Thu October 2026 | 53.10 | 12.25 | 5.78 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 133.00 | 1.25 | 1.33 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
