Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 873.5 and 886.25
| Intraday Target 1 | 863.5 |
| Intraday Target 2 | 870.75 |
| Intraday Target 3 | 876.25 |
| Intraday Target 4 | 883.5 |
| Intraday Target 5 | 889 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.00 (0.87%) | 870.45 | 869.00 - 881.75 | 1.6033 times | Mon 24 August 2026 | 870.45 (-0.74%) | 880.00 | 862.00 - 883.85 | 0.8188 times | Fri 21 August 2026 | 876.90 (0.68%) | 876.00 | 870.50 - 880.90 | 0.6473 times | Thu 20 August 2026 | 871.00 (-0.25%) | 877.15 | 871.00 - 883.80 | 0.5953 times | Wed 19 August 2026 | 873.15 (-0.21%) | 878.35 | 865.00 - 881.00 | 0.5218 times | Tue 18 August 2026 | 875.00 (-0.7%) | 874.00 | 874.00 - 887.00 | 0.5246 times | Mon 17 August 2026 | 881.20 (-1.54%) | 891.80 | 870.30 - 891.80 | 1.1918 times | Fri 14 August 2026 | 894.95 (-0.23%) | 890.00 | 885.30 - 902.80 | 0.8223 times | Thu 13 August 2026 | 897.00 (0%) | 897.00 | 883.15 - 903.80 | 0.9438 times | Wed 12 August 2026 | 897.00 (2.44%) | 875.60 | 873.10 - 897.65 | 2.3309 times | Tue 11 August 2026 | 875.60 (-0.97%) | 888.85 | 874.90 - 889.00 | 1.1903 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 859.08 and 880.93
| Weekly Target 1 | 852.77 |
| Weekly Target 2 | 865.38 |
| Weekly Target 3 | 874.61666666667 |
| Weekly Target 4 | 887.23 |
| Weekly Target 5 | 896.47 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.00 (0.13%) | 880.00 | 862.00 - 883.85 | 0.1867 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.2683 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 0.6335 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 0.9171 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.4562 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 0.9921 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 1.0868 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 2.641 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 2.2467 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.5715 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.5586 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 857.65 and 924.15
| Monthly Target 1 | 806.53 |
| Monthly Target 2 | 842.27 |
| Monthly Target 3 | 873.03333333333 |
| Monthly Target 4 | 908.77 |
| Monthly Target 5 | 939.53 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.00 (4.96%) | 841.95 | 837.30 - 903.80 | 0.4813 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.4696 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.1913 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.5647 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1166 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7451 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8471 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8738 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0586 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.652 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9805 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 823.63 and 1055.28
| Yearly Target 1 | 651.07 |
| Yearly Target 2 | 764.53 |
| Yearly Target 3 | 882.71666666667 |
| Yearly Target 4 | 996.18 |
| Yearly Target 5 | 1114.37 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 878.00 (4.87%) | 838.00 | 769.25 - 1000.90 | 0.7336 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8788 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9759 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9004 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1012 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0899 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.221 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7691 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7798 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5502 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2711 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 22 points
Upper Bollinger band is at 912 and lower is at 826, while middle bands are at 848 and 891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.48 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 873.9 |
| 12 day DMA | 881.2 |
| 20 day DMA | 868.86 |
| 35 day DMA | 852.36 |
| 50 day DMA | 846.62 |
| 100 day DMA | 857.44 |
| 150 day DMA | 871.75 |
| 200 day DMA | 862.25 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.77 | 874.66 | 876.77 |
| 12 day EMA | 874.54 | 873.91 | 874.54 |
| 20 day EMA | 869.06 | 868.12 | 867.88 |
| 35 day EMA | 860.35 | 859.31 | 858.65 |
| 50 day EMA | 849.27 | 848.1 | 847.19 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.9 | 873.3 | 875.45 |
| 12 day SMA | 881.2 | 882.16 | 882.78 |
| 20 day SMA | 868.86 | 866.68 | 864.72 |
| 35 day SMA | 852.36 | 849.73 | 847.34 |
| 50 day SMA | 846.62 | 846.05 | 845.55 |
| 100 day SMA | 857.44 | 857.12 | 857.13 |
| 150 day SMA | 871.75 | 871.54 | 871.19 |
| 200 day SMA | 862.25 | 862.26 | 862.2 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 10.1
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 10.27
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 886.75 | 869.90 | 869.25 to 889.75 | 1.62 times |
| 24 Mon | 869.95 | 879.90 | 865.15 to 886.00 | 1.52 times |
| 21 Fri | 875.55 | 877.50 | 873.60 to 884.00 | 1.15 times |
| 20 Thu | 878.80 | 883.35 | 877.50 to 888.40 | 0.58 times |
| 19 Wed | 876.30 | 883.35 | 871.20 to 883.95 | 0.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 890.25 | 874.75 | 874.75 to 891.85 | 1.29 times |
| 24 Mon | 872.80 | 887.00 | 869.00 to 890.00 | 1.21 times |
| 21 Fri | 880.80 | 884.00 | 879.00 to 886.30 | 1.15 times |
| 20 Thu | 883.25 | 890.00 | 883.00 to 892.00 | 1.1 times |
| 19 Wed | 880.20 | 884.00 | 880.00 to 885.00 | 0.24 times |
Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.85 | 118.00 | 0.25 |
| 24 Mon August 2026 | 1.95 | 130.20 | 0.21 |
| 21 Fri August 2026 | 2.25 | 119.00 | 0.06 |
| 20 Thu August 2026 | 2.95 | 106.00 | 0.05 |
| 19 Wed August 2026 | 2.90 | 106.00 | 0.06 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.00 | 109.00 | 2 |
| 24 Mon August 2026 | 7.00 | 109.00 | 2 |
| 21 Fri August 2026 | 7.00 | 105.00 | 1 |
| 20 Thu August 2026 | 7.00 | 105.00 | 1 |
| 19 Wed August 2026 | 7.00 | 105.00 | 1 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.50 | 74.40 | 0.09 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.50 | 64.25 | 0.13 |
| 24 Mon August 2026 | 5.60 | 73.45 | 0.22 |
| 21 Fri August 2026 | 7.35 | 69.00 | 0.33 |
| 20 Thu August 2026 | 8.75 | 69.00 | 0.41 |
| 19 Wed August 2026 | 8.65 | 69.00 | 0.72 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.70 | 52.20 | 0.08 |
| 24 Mon August 2026 | 7.05 | 65.75 | 0.05 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.50 | 58.50 | 0.05 |
| 24 Mon August 2026 | 8.90 | 58.50 | 0.07 |
| 21 Fri August 2026 | 11.45 | 53.50 | 0.12 |
| 20 Thu August 2026 | 12.75 | 52.00 | 0.04 |
| 19 Wed August 2026 | 14.85 | 52.00 | 0.08 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 14.45 | 37.80 | 0.14 |
| 24 Mon August 2026 | 11.35 | 48.50 | 0.3 |
| 21 Fri August 2026 | 19.55 | 48.50 | 0.3 |
| 20 Thu August 2026 | 19.55 | 48.50 | 0.3 |
| 19 Wed August 2026 | 17.05 | 48.50 | 0.27 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 18.75 | 31.00 | 0.49 |
| 24 Mon August 2026 | 14.00 | 43.55 | 0.64 |
| 21 Fri August 2026 | 16.90 | 40.35 | 0.8 |
| 20 Thu August 2026 | 19.40 | 39.25 | 0.84 |
| 19 Wed August 2026 | 18.80 | 40.50 | 0.77 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.00 | 25.55 | 1.66 |
| 24 Mon August 2026 | 18.45 | 33.05 | 1.5 |
| 21 Fri August 2026 | 27.50 | 33.05 | 2.2 |
| 20 Thu August 2026 | 27.50 | 33.00 | 1.53 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.70 | 20.80 | 0.96 |
| 24 Mon August 2026 | 20.85 | 30.70 | 1.12 |
| 21 Fri August 2026 | 24.60 | 28.60 | 1.61 |
| 20 Thu August 2026 | 28.35 | 27.95 | 2.45 |
| 19 Wed August 2026 | 26.85 | 29.30 | 2.78 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 33.50 | 16.20 | 1.73 |
| 24 Mon August 2026 | 25.25 | 25.00 | 1.67 |
| 21 Fri August 2026 | 28.95 | 22.90 | 1.78 |
| 20 Thu August 2026 | 33.20 | 21.70 | 2.31 |
| 19 Wed August 2026 | 31.80 | 23.40 | 0.78 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 39.25 | 12.25 | 14.17 |
| 24 Mon August 2026 | 32.00 | 20.35 | 34.5 |
| 21 Fri August 2026 | 48.00 | 17.30 | 44 |
| 20 Thu August 2026 | 48.00 | 16.65 | 16 |
| 19 Wed August 2026 | 48.00 | 21.80 | 16 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 44.55 | 9.40 | 2.39 |
| 24 Mon August 2026 | 34.40 | 15.70 | 2.11 |
| 21 Fri August 2026 | 41.85 | 14.70 | 1.99 |
| 20 Thu August 2026 | 42.55 | 15.50 | 1.38 |
| 19 Wed August 2026 | 42.50 | 15.50 | 9.8 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 52.50 | 7.10 | 0.87 |
| 24 Mon August 2026 | 42.35 | 12.35 | 0.8 |
| 21 Fri August 2026 | 48.00 | 11.35 | 0.59 |
| 20 Thu August 2026 | 53.05 | 12.15 | 0.53 |
| 19 Wed August 2026 | 49.50 | 12.85 | 0.41 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 65.80 | 4.00 | 41.33 |
| 24 Mon August 2026 | 63.00 | 7.25 | 21 |
| 21 Fri August 2026 | 63.00 | 7.30 | 5.33 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 92.80 | 2.45 | 10.89 |
| 24 Mon August 2026 | 75.50 | 4.25 | 11.88 |
| 21 Fri August 2026 | 81.50 | 4.00 | 11.43 |
| 20 Thu August 2026 | 82.20 | 4.40 | 14 |
| 19 Wed August 2026 | 79.50 | 4.45 | 20.33 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
