IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 515.43 and 545.93
Daily Target 1 | 492.45 |
Daily Target 2 | 507.9 |
Daily Target 3 | 522.95 |
Daily Target 4 | 538.4 |
Daily Target 5 | 553.45 |
Daily price and volume Indian Bank
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 523.35 (1.43%) | 519.00 | 507.50 - 538.00 | 1.2491 times | Thu 03 October 2024 | 515.95 (-2.12%) | 517.00 | 513.70 - 528.50 | 0.7473 times | Tue 01 October 2024 | 527.10 (0.58%) | 522.95 | 521.60 - 529.85 | 0.2523 times | Mon 30 September 2024 | 524.05 (-2.85%) | 536.50 | 517.70 - 538.95 | 1.4264 times | Fri 27 September 2024 | 539.45 (1.28%) | 536.90 | 529.25 - 541.80 | 0.9375 times | Thu 26 September 2024 | 532.65 (1.23%) | 525.00 | 519.75 - 534.35 | 1.6316 times | Wed 25 September 2024 | 526.20 (-0.47%) | 528.80 | 519.20 - 531.30 | 0.517 times | Tue 24 September 2024 | 528.70 (-1.52%) | 536.85 | 526.65 - 536.85 | 0.3938 times | Mon 23 September 2024 | 536.85 (5.37%) | 510.00 | 510.00 - 539.35 | 1.649 times | Fri 20 September 2024 | 509.50 (0.04%) | 508.80 | 505.00 - 514.75 | 1.196 times | Thu 19 September 2024 | 509.30 (0.84%) | 507.50 | 505.00 - 512.95 | 0.6163 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 499.7 and 531.15
Weekly Target 1 | 491.82 |
Weekly Target 2 | 507.58 |
Weekly Target 3 | 523.26666666667 |
Weekly Target 4 | 539.03 |
Weekly Target 5 | 554.72 |
Weekly price and volumes for Indian Bank
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 523.35 (-2.98%) | 536.50 | 507.50 - 538.95 | 1.054 times | Fri 27 September 2024 | 539.45 (5.88%) | 510.00 | 510.00 - 541.80 | 1.4709 times | Fri 20 September 2024 | 509.50 (-2.03%) | 525.65 | 504.15 - 525.65 | 1.3103 times | Fri 13 September 2024 | 520.05 (-0.65%) | 526.00 | 506.80 - 528.00 | 1.3758 times | Fri 06 September 2024 | 523.45 (-7.73%) | 565.30 | 519.55 - 574.30 | 2.2596 times | Fri 30 August 2024 | 567.30 (1.03%) | 567.95 | 548.50 - 575.70 | 0.4156 times | Thu 29 August 2024 | 561.50 (0%) | 567.95 | 548.50 - 575.00 | 0.2284 times | Thu 29 August 2024 | 561.50 (2.4%) | 553.35 | 544.00 - 576.00 | 0.9169 times | Fri 23 August 2024 | 548.35 (-0.68%) | 560.95 | 547.00 - 560.95 | 0.5497 times | Wed 21 August 2024 | 552.10 (0.35%) | 554.50 | 546.95 - 565.00 | 0.4189 times | Fri 16 August 2024 | 550.15 (-4.78%) | 576.95 | 531.05 - 581.60 | 0.8572 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 515.43 and 545.93
Monthly Target 1 | 492.45 |
Monthly Target 2 | 507.9 |
Monthly Target 3 | 522.95 |
Monthly Target 4 | 538.4 |
Monthly Target 5 | 553.45 |
Monthly price and volumes Indian Bank
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 523.35 (-0.13%) | 522.95 | 507.50 - 538.00 | 0.0911 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 0.9642 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.7218 times | Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 0.8725 times | Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.2533 times | Fri 31 May 2024 | 567.50 (3.51%) | 553.00 | 500.40 - 596.90 | 1.2025 times | Tue 30 April 2024 | 548.25 (5.29%) | 521.00 | 500.40 - 565.75 | 0.7827 times | Thu 28 March 2024 | 520.70 (-0.85%) | 526.40 | 467.30 - 562.85 | 1.1257 times | Thu 29 February 2024 | 525.15 (5.27%) | 498.85 | 483.10 - 573.75 | 1.3693 times | Wed 31 January 2024 | 498.85 (18.52%) | 422.00 | 408.60 - 507.00 | 1.617 times | Fri 29 December 2023 | 420.90 (6.05%) | 398.60 | 391.00 - 458.00 | 1.9683 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.73
Munafa value: 29 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 9 points
Upper Bollinger band is at 540 and lower is at 505, while middle bands are at 513 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.95 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
DMA period | DMA value |
5 day DMA | 525.98 |
12 day DMA | 523.18 |
20 day DMA | 521.66 |
35 day DMA | 535.64 |
50 day DMA | 546.32 |
100 day DMA | 550.14 |
150 day DMA | 540.7 |
200 day DMA | 525.06 |
EMA (exponential moving average) of Indian Bank INDIANB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 523.87 | 524.13 | 528.22 |
12 day EMA | 525.07 | 525.38 | 527.09 |
20 day EMA | 527.96 | 528.45 | 529.76 |
35 day EMA | 535.83 | 536.56 | 537.77 |
50 day EMA | 546.32 | 547.26 | 548.54 |
SMA (simple moving average) of Indian Bank INDIANB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.98 | 527.84 | 529.89 |
12 day SMA | 523.18 | 522.88 | 523.21 |
20 day SMA | 521.66 | 523.05 | 524.05 |
35 day SMA | 535.64 | 536.64 | 537.61 |
50 day SMA | 546.32 | 547.6 | 548.91 |
100 day SMA | 550.14 | 550.31 | 550.55 |
150 day SMA | 540.7 | 540.71 | 540.78 |
200 day SMA | 525.06 | 524.6 | 524.25 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 69.11 and PE is: 7.57
Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)
Debt: 711095.95 in crores
Market capitalization: 70008.46
EPS is 62.51 and PE is: 8.37
Last quarter profit: (March 2024 quarter) 2296.47 crores (51.06%)
Debt: 711095.95 in crores
Market capitalization: 76440.21
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance