IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 569.43 and 582.48
| Intraday Target 1 | 558.8 |
| Intraday Target 2 | 567 |
| Intraday Target 3 | 571.85 |
| Intraday Target 4 | 580.05 |
| Intraday Target 5 | 584.9 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 575.20 (1.24%) | 569.00 | 563.65 - 576.70 | 1.4163 times | Wed 16 April 2025 | 568.15 (4.97%) | 542.50 | 541.50 - 569.90 | 2.1531 times | Tue 15 April 2025 | 541.25 (1.02%) | 542.10 | 534.20 - 545.50 | 0.7011 times | Fri 11 April 2025 | 535.80 (1.68%) | 533.00 | 529.00 - 541.20 | 0.3281 times | Wed 09 April 2025 | 526.95 (-3.67%) | 545.00 | 524.45 - 548.00 | 0.5205 times | Tue 08 April 2025 | 547.05 (1.41%) | 538.00 | 537.95 - 551.70 | 0.7321 times | Mon 07 April 2025 | 539.45 (-1.21%) | 530.20 | 517.85 - 541.40 | 0.9472 times | Fri 04 April 2025 | 546.05 (-0.57%) | 549.95 | 541.20 - 553.65 | 1.357 times | Thu 03 April 2025 | 549.20 (3.68%) | 520.15 | 520.15 - 556.40 | 1.3372 times | Wed 02 April 2025 | 529.70 (-0.24%) | 533.45 | 524.35 - 535.15 | 0.5071 times | Tue 01 April 2025 | 530.95 (-1.91%) | 539.85 | 527.20 - 540.50 | 0.3975 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 554.7 and 597.2
| Weekly Target 1 | 519.53 |
| Weekly Target 2 | 547.37 |
| Weekly Target 3 | 562.03333333333 |
| Weekly Target 4 | 589.87 |
| Weekly Target 5 | 604.53 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 575.20 (7.35%) | 542.10 | 534.20 - 576.70 | 1.3427 times | Fri 11 April 2025 | 535.80 (-1.88%) | 530.20 | 517.85 - 551.70 | 0.7949 times | Fri 04 April 2025 | 546.05 (0.88%) | 539.85 | 520.15 - 556.40 | 1.1316 times | Fri 28 March 2025 | 541.30 (-1.21%) | 553.00 | 536.65 - 558.00 | 1.2812 times | Fri 21 March 2025 | 547.95 (11.74%) | 493.00 | 492.25 - 552.15 | 1.0161 times | Thu 13 March 2025 | 490.40 (-7.5%) | 528.10 | 478.00 - 533.00 | 0.9877 times | Fri 07 March 2025 | 530.15 (3.79%) | 508.00 | 491.05 - 535.00 | 0.9538 times | Fri 28 February 2025 | 510.80 (-1.03%) | 510.30 | 501.55 - 530.15 | 0.8287 times | Fri 21 February 2025 | 516.10 (1.5%) | 509.95 | 496.80 - 535.00 | 0.8392 times | Fri 14 February 2025 | 508.45 (-6.42%) | 543.25 | 500.65 - 543.25 | 0.8242 times | Fri 07 February 2025 | 543.35 (-2.23%) | 537.45 | 511.50 - 555.00 | 1.5726 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 546.53 and 605.38
| Monthly Target 1 | 497.73 |
| Monthly Target 2 | 536.47 |
| Monthly Target 3 | 556.58333333333 |
| Monthly Target 4 | 595.32 |
| Monthly Target 5 | 615.43 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 575.20 (6.26%) | 539.85 | 517.85 - 576.70 | 0.5636 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.7308 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.7007 times | Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.4213 times | Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 1.1139 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.8754 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 1.1576 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.2952 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.9695 times | Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 1.172 times | Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.6835 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 524.55 and 627.35
| Yearly Target 1 | 439.13 |
| Yearly Target 2 | 507.17 |
| Yearly Target 3 | 541.93333333333 |
| Yearly Target 4 | 609.97 |
| Yearly Target 5 | 644.73 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 575.20 (8.54%) | 529.00 | 473.90 - 576.70 | 0.231 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.1127 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 1.0146 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.2407 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.3547 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3757 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8666 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8787 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.6199 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.3055 times | Thu 31 December 2015 | 114.85 (0%) | 130.95 | 112.50 - 144.30 | 0.0214 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.68
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 542 and price is deviating by 14 points
Upper Bollinger band is at 570 and lower is at 515, while middle bands are at 529 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.31 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 549.47 |
| 12 day DMA | 544.25 |
| 20 day DMA | 541.91 |
| 35 day DMA | 529.24 |
| 50 day DMA | 528.88 |
| 100 day DMA | 535.46 |
| 150 day DMA | 534.85 |
| 200 day DMA | 541.05 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.32 | 548.38 | 538.5 |
| 12 day EMA | 547.4 | 542.35 | 537.66 |
| 20 day EMA | 541.6 | 538.06 | 534.89 |
| 35 day EMA | 536.63 | 534.36 | 532.37 |
| 50 day EMA | 530.46 | 528.63 | 527.02 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.47 | 543.84 | 538.1 |
| 12 day SMA | 544.25 | 542.4 | 540.28 |
| 20 day SMA | 541.91 | 538.13 | 534.24 |
| 35 day SMA | 529.24 | 527.82 | 526.62 |
| 50 day SMA | 528.88 | 528.29 | 527.82 |
| 100 day SMA | 535.46 | 535.03 | 534.65 |
| 150 day SMA | 534.85 | 534.47 | 534.17 |
| 200 day SMA | 541.05 | 540.88 | 540.72 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 78.51 and PE is: 7.33
Last quarter profit: (December 2024 quarter) 2910.18 crores (31.92%)
Debt: 33416.29 in crores
Market capitalization: 68924.42
EPS is 73.29 and PE is: 7.85
Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)
Debt: 711095.95 in crores
Market capitalization: 76197.75
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 573.15 | 569.00 | 564.20 to 574.60 | 1.06 times |
| 16 Wed | 569.95 | 543.95 | 541.35 to 571.55 | 1.08 times |
| 15 Tue | 541.35 | 538.50 | 533.05 to 544.80 | 0.96 times |
| 11 Fri | 536.00 | 538.65 | 527.85 to 541.30 | 0.94 times |
| 09 Wed | 525.05 | 543.45 | 522.45 to 545.00 | 0.95 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 572.20 | 573.10 | 564.00 to 573.90 | 2.03 times |
| 16 Wed | 570.10 | 541.90 | 541.90 to 571.15 | 1.72 times |
| 15 Tue | 541.20 | 537.20 | 533.35 to 544.15 | 0.61 times |
| 11 Fri | 535.00 | 535.40 | 526.90 to 536.55 | 0.35 times |
| 09 Wed | 523.85 | 542.75 | 521.40 to 542.80 | 0.29 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 572.00 | 569.50 | 565.55 to 572.00 | 1.12 times |
| 16 Wed | 569.50 | 550.55 | 548.75 to 570.00 | 1.25 times |
| 15 Tue | 530.15 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 11 Fri | 530.15 | 529.90 | 529.90 to 535.50 | 0.92 times |
| 09 Wed | 529.90 | 540.70 | 529.90 to 540.70 | 0.79 times |
Option chain for Indian Bank INDIANB 24 Thu April 2025 expiry
IndianBank INDIANB Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.00 | 69.95 | 0.02 |
| 16 Wed April 2025 | 1.40 | 69.95 | 0.02 |
| 15 Tue April 2025 | 0.40 | 69.95 | 0.05 |
| 11 Fri April 2025 | 0.50 | 69.95 | 0.06 |
IndianBank INDIANB Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.40 | 43.10 | 0.04 |
| 16 Wed April 2025 | 2.10 | 75.60 | 0.01 |
| 15 Tue April 2025 | 0.50 | 75.60 | 0.01 |
| 11 Fri April 2025 | 0.85 | 75.60 | 0.01 |
IndianBank INDIANB Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.45 | 57.00 | 0 |
| 16 Wed April 2025 | 5.60 | 57.00 | 0 |
| 15 Tue April 2025 | 1.15 | 57.00 | 0.01 |
| 11 Fri April 2025 | 1.90 | 57.00 | 0.01 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.35 | 13.20 | 0.13 |
| 16 Wed April 2025 | 8.70 | 18.85 | 0.06 |
| 15 Tue April 2025 | 2.00 | 40.55 | 0.12 |
| 11 Fri April 2025 | 2.80 | 48.05 | 0.17 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 11.10 | 8.10 | 0.38 |
| 16 Wed April 2025 | 13.15 | 13.35 | 0.16 |
| 15 Tue April 2025 | 3.45 | 36.95 | 0.24 |
| 11 Fri April 2025 | 4.40 | 41.25 | 0.25 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.65 | 4.85 | 1.14 |
| 16 Wed April 2025 | 18.45 | 8.85 | 0.37 |
| 15 Tue April 2025 | 5.25 | 25.55 | 0.13 |
| 11 Fri April 2025 | 6.65 | 29.35 | 0.17 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.55 | 1.95 | 0.46 |
| 16 Wed April 2025 | 25.00 | 5.35 | 0.45 |
| 15 Tue April 2025 | 8.10 | 17.05 | 0.27 |
| 11 Fri April 2025 | 9.20 | 23.50 | 0.37 |
IndianBank INDIANB Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 33.30 | 0.80 | 2.02 |
| 16 Wed April 2025 | 32.70 | 3.10 | 1.83 |
| 15 Tue April 2025 | 12.45 | 10.95 | 0.44 |
| 11 Fri April 2025 | 12.95 | 18.05 | 0.54 |
IndianBank INDIANB Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 42.50 | 0.35 | 0.86 |
| 16 Wed April 2025 | 41.35 | 1.70 | 1.21 |
| 15 Tue April 2025 | 18.05 | 6.70 | 1.19 |
| 11 Fri April 2025 | 17.75 | 12.80 | 1.51 |
IndianBank INDIANB Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 51.75 | 0.20 | 4.78 |
| 16 Wed April 2025 | 45.10 | 0.95 | 5.19 |
| 15 Tue April 2025 | 22.90 | 3.80 | 5.67 |
| 11 Fri April 2025 | 22.75 | 8.45 | 5.32 |
IndianBank INDIANB Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 35.25 | 0.25 | 60 |
| 16 Wed April 2025 | 35.25 | 0.75 | 69 |
| 15 Tue April 2025 | 35.25 | 2.10 | 63 |
| 11 Fri April 2025 | 35.25 | 4.25 | 70 |
IndianBank INDIANB Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 65.25 | 0.15 | 8.44 |
| 16 Wed April 2025 | 66.00 | 0.55 | 8.88 |
| 15 Tue April 2025 | 44.00 | 1.20 | 9.07 |
| 11 Fri April 2025 | 39.00 | 3.90 | 9.27 |
IndianBank INDIANB Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 46.50 | 0.15 | 3.11 |
| 16 Wed April 2025 | 46.50 | 0.35 | 3.89 |
| 15 Tue April 2025 | 46.50 | 0.95 | 4.33 |
| 11 Fri April 2025 | 59.75 | 2.55 | 3.7 |
IndianBank INDIANB Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 58.60 | 0.10 | 52 |
| 16 Wed April 2025 | 58.60 | 0.10 | 51 |
| 15 Tue April 2025 | 58.60 | 0.55 | 62 |
| 11 Fri April 2025 | 58.60 | 1.70 | 61 |
IndianBank INDIANB Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 68.55 | 0.35 | 21 |
| 16 Wed April 2025 | 68.55 | 0.35 | 21 |
| 15 Tue April 2025 | 68.55 | 0.45 | 21 |
| 11 Fri April 2025 | 68.55 | 1.20 | 32 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance