Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 832.63 and 857.98
| Intraday Target 1 | 827.97 |
| Intraday Target 2 | 837.28 |
| Intraday Target 3 | 853.31666666667 |
| Intraday Target 4 | 862.63 |
| Intraday Target 5 | 878.67 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 846.60 (-1.41%) | 862.00 | 844.00 - 869.35 | 0.6402 times | Mon 19 January 2026 | 858.70 (0.77%) | 851.00 | 841.00 - 861.00 | 0.6802 times | Fri 16 January 2026 | 852.10 (0.67%) | 846.40 | 843.05 - 861.40 | 0.9369 times | Wed 14 January 2026 | 846.40 (3.5%) | 820.00 | 808.50 - 849.90 | 1.7069 times | Tue 13 January 2026 | 817.75 (-1.08%) | 831.35 | 807.80 - 833.35 | 1.0326 times | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 1.0481 times | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.5556 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.7052 times | Wed 07 January 2026 | 864.60 (0.36%) | 861.50 | 850.25 - 866.00 | 1.1017 times | Tue 06 January 2026 | 861.50 (0.38%) | 862.00 | 855.40 - 872.80 | 0.5926 times | Mon 05 January 2026 | 858.20 (-0.37%) | 864.00 | 849.50 - 868.10 | 0.5423 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 829.63 and 857.98
| Weekly Target 1 | 823.97 |
| Weekly Target 2 | 835.28 |
| Weekly Target 3 | 852.31666666667 |
| Weekly Target 4 | 863.63 |
| Weekly Target 5 | 880.67 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 846.60 (-0.65%) | 851.00 | 841.00 - 869.35 | 0.2794 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.9997 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9516 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.8858 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.3101 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.9005 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.1501 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.8513 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8459 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.8257 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.6064 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 827.2 and 892.2
| Monthly Target 1 | 777.4 |
| Monthly Target 2 | 812 |
| Monthly Target 3 | 842.4 |
| Monthly Target 4 | 877 |
| Monthly Target 5 | 907.4 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 846.60 (1.12%) | 838.00 | 807.80 - 872.80 | 0.5997 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2392 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7632 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1478 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.837 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6097 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9879 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7838 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1476 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.884 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.5801 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 827.2 and 892.2
| Yearly Target 1 | 777.4 |
| Yearly Target 2 | 812 |
| Yearly Target 3 | 842.4 |
| Yearly Target 4 | 877 |
| Yearly Target 5 | 907.4 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 846.60 (1.12%) | 838.00 | 807.80 - 872.80 | 0.0487 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9438 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.048 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.967 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1826 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2444 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3112 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.826 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8375 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5909 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2911 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 30 points
Upper Bollinger band is at 887 and lower is at 768, while middle bands are at 798 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.26 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 844.31 |
| 12 day DMA | 846.23 |
| 20 day DMA | 827.25 |
| 35 day DMA | 815.29 |
| 50 day DMA | 832.65 |
| 100 day DMA | 790.65 |
| 150 day DMA | 740.87 |
| 200 day DMA | 701.89 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.79 | 846.88 | 840.97 |
| 12 day EMA | 839.53 | 838.24 | 834.52 |
| 20 day EMA | 833.34 | 831.95 | 829.14 |
| 35 day EMA | 835.97 | 835.34 | 833.97 |
| 50 day EMA | 836.97 | 836.58 | 835.68 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.31 | 840.32 | 835.16 |
| 12 day SMA | 846.23 | 845.07 | 843.28 |
| 20 day SMA | 827.25 | 823.99 | 819.94 |
| 35 day SMA | 815.29 | 815.96 | 816.17 |
| 50 day SMA | 832.65 | 833.19 | 833.33 |
| 100 day SMA | 790.65 | 788.86 | 786.98 |
| 150 day SMA | 740.87 | 739.4 | 737.84 |
| 200 day SMA | 701.89 | 700.36 | 698.83 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.11
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.4
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 847.40 | 860.90 | 844.55 to 869.90 | 1.03 times |
| 19 Mon | 859.25 | 853.00 | 842.55 to 861.70 | 1.03 times |
| 16 Fri | 854.70 | 849.00 | 845.80 to 864.30 | 1.03 times |
| 14 Wed | 848.60 | 820.30 | 811.10 to 853.00 | 0.99 times |
| 13 Tue | 820.90 | 831.60 | 810.30 to 835.95 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 851.05 | 865.30 | 849.05 to 873.95 | 1.82 times |
| 19 Mon | 863.20 | 849.70 | 849.70 to 865.45 | 1.15 times |
| 16 Fri | 858.25 | 853.30 | 850.60 to 868.00 | 0.84 times |
| 14 Wed | 851.95 | 823.10 | 816.05 to 856.05 | 0.69 times |
| 13 Tue | 824.65 | 833.50 | 815.00 to 838.50 | 0.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 855.40 | 876.00 | 855.40 to 877.00 | 1.09 times |
| 19 Mon | 865.35 | 861.85 | 857.10 to 867.40 | 1.13 times |
| 16 Fri | 860.80 | 856.90 | 855.00 to 864.75 | 1.06 times |
| 14 Wed | 851.60 | 820.15 | 820.15 to 858.60 | 0.92 times |
| 13 Tue | 828.35 | 838.50 | 816.75 to 838.50 | 0.8 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 118.55 | 0.02 |
| 19 Mon January 2026 | 0.80 | 118.55 | 0.02 |
| 16 Fri January 2026 | 0.75 | 118.55 | 0.02 |
| 14 Wed January 2026 | 0.80 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 95.50 | 0.01 |
| 19 Mon January 2026 | 1.45 | 97.10 | 0.02 |
| 16 Fri January 2026 | 1.65 | 97.10 | 0.02 |
| 14 Wed January 2026 | 1.45 | 97.10 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 93.50 | 0.01 |
| 19 Mon January 2026 | 1.90 | 84.00 | 0.01 |
| 16 Fri January 2026 | 2.20 | 84.00 | 0.01 |
| 14 Wed January 2026 | 1.85 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 83.85 | 0.03 |
| 19 Mon January 2026 | 2.50 | 141.35 | 0.01 |
| 16 Fri January 2026 | 2.85 | 141.35 | 0.01 |
| 14 Wed January 2026 | 2.45 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.25 | 64.00 | 0.09 |
| 19 Mon January 2026 | 3.25 | 64.00 | 0.1 |
| 16 Fri January 2026 | 3.70 | 62.50 | 0.09 |
| 14 Wed January 2026 | 3.15 | 62.50 | 0.1 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 53.60 | 0.04 |
| 19 Mon January 2026 | 4.45 | 53.60 | 0.05 |
| 16 Fri January 2026 | 4.70 | 53.60 | 0.06 |
| 14 Wed January 2026 | 4.20 | 53.60 | 0.06 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.75 | 52.85 | 0.02 |
| 19 Mon January 2026 | 5.85 | 46.65 | 0.02 |
| 16 Fri January 2026 | 6.20 | 51.50 | 0.02 |
| 14 Wed January 2026 | 5.60 | 56.80 | 0.03 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.10 | 47.35 | 0.04 |
| 19 Mon January 2026 | 8.05 | 38.05 | 0.05 |
| 16 Fri January 2026 | 8.15 | 36.65 | 0.06 |
| 14 Wed January 2026 | 6.95 | 65.80 | 0.09 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.00 | 41.75 | 0.09 |
| 19 Mon January 2026 | 10.75 | 31.20 | 0.1 |
| 16 Fri January 2026 | 10.65 | 62.50 | 0.12 |
| 14 Wed January 2026 | 9.65 | 62.50 | 0.09 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.40 | 33.90 | 0.21 |
| 19 Mon January 2026 | 14.20 | 29.60 | 0.24 |
| 16 Fri January 2026 | 14.25 | 29.60 | 0.25 |
| 14 Wed January 2026 | 12.55 | 35.45 | 0.26 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.70 | 25.40 | 0.5 |
| 19 Mon January 2026 | 18.75 | 19.55 | 0.5 |
| 16 Fri January 2026 | 17.90 | 22.65 | 0.42 |
| 14 Wed January 2026 | 16.35 | 28.35 | 0.24 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.80 | 19.70 | 0.85 |
| 19 Mon January 2026 | 24.00 | 14.75 | 0.68 |
| 16 Fri January 2026 | 22.60 | 17.60 | 0.57 |
| 14 Wed January 2026 | 20.90 | 22.10 | 0.51 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.00 | 14.50 | 1.84 |
| 19 Mon January 2026 | 29.65 | 10.95 | 1.87 |
| 16 Fri January 2026 | 27.95 | 13.30 | 1.47 |
| 14 Wed January 2026 | 25.80 | 17.10 | 0.64 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.40 | 10.20 | 1.63 |
| 19 Mon January 2026 | 36.45 | 7.85 | 1.65 |
| 16 Fri January 2026 | 34.05 | 9.75 | 1.62 |
| 14 Wed January 2026 | 30.25 | 12.65 | 0.92 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.55 | 7.10 | 3.24 |
| 19 Mon January 2026 | 44.15 | 5.35 | 3.12 |
| 16 Fri January 2026 | 41.50 | 7.00 | 2.75 |
| 14 Wed January 2026 | 37.35 | 9.60 | 1.93 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.40 | 4.95 | 7.71 |
| 19 Mon January 2026 | 49.85 | 3.75 | 7.23 |
| 16 Fri January 2026 | 49.85 | 4.85 | 7.22 |
| 14 Wed January 2026 | 45.10 | 6.45 | 7.38 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50.90 | 3.45 | 2.3 |
| 19 Mon January 2026 | 61.25 | 2.65 | 1.97 |
| 16 Fri January 2026 | 57.55 | 3.40 | 2.07 |
| 14 Wed January 2026 | 52.75 | 4.75 | 2.03 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.80 | 2.05 | 3.42 |
| 19 Mon January 2026 | 68.00 | 1.80 | 3.4 |
| 16 Fri January 2026 | 68.00 | 2.50 | 3.73 |
| 14 Wed January 2026 | 61.10 | 3.45 | 3.72 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 74.65 | 1.70 | 2.26 |
| 19 Mon January 2026 | 74.65 | 1.25 | 2.35 |
| 16 Fri January 2026 | 70.40 | 1.75 | 2.46 |
| 14 Wed January 2026 | 70.40 | 2.60 | 2.44 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 82.15 | 1.10 | 9.44 |
| 19 Mon January 2026 | 82.15 | 0.90 | 9.61 |
| 16 Fri January 2026 | 82.15 | 1.35 | 10.61 |
| 14 Wed January 2026 | 82.15 | 1.95 | 10.67 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.15 | 1.00 | 14.11 |
| 19 Mon January 2026 | 70.15 | 0.80 | 14.33 |
| 16 Fri January 2026 | 70.15 | 1.30 | 14.89 |
| 14 Wed January 2026 | 70.15 | 1.65 | 14.89 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 69.10 | 0.70 | 83.33 |
| 19 Mon January 2026 | 69.10 | 0.50 | 92.33 |
| 16 Fri January 2026 | 69.10 | 0.90 | 94.67 |
| 14 Wed January 2026 | 69.10 | 1.30 | 86.67 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 119.90 | 0.60 | 20 |
| 19 Mon January 2026 | 115.00 | 0.60 | 41 |
| 16 Fri January 2026 | 75.00 | 1.05 | 12.3 |
| 14 Wed January 2026 | 75.00 | 1.05 | 12.3 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 109.00 | 0.55 | 35.5 |
| 19 Mon January 2026 | 109.00 | 0.55 | 35.5 |
| 16 Fri January 2026 | 109.00 | 0.75 | 36 |
| 14 Wed January 2026 | 109.00 | 0.95 | 39 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.00 | 0.45 | 45 |
| 19 Mon January 2026 | 67.00 | 0.45 | 45 |
| 16 Fri January 2026 | 67.00 | 0.75 | 44 |
| 14 Wed January 2026 | 67.00 | 0.25 | 59 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 163.00 | 0.50 | 22.33 |
| 19 Mon January 2026 | 163.00 | 0.50 | 22.33 |
| 16 Fri January 2026 | 163.00 | 0.50 | 22.33 |
| 14 Wed January 2026 | 163.00 | 0.50 | 22.33 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
