IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 518.6 and 527.25

Daily Target 1	512.08
Daily Target 2	516.47
Daily Target 3	520.73333333333
Daily Target 4	525.12
Daily Target 5	529.38

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Mon 22 April 2024	520.85 (1.7%)	519.80	516.35 - 525.00	0.6659 times
Fri 19 April 2024	512.15 (0.18%)	508.00	500.40 - 515.85	0.8139 times
Thu 18 April 2024	511.25 (-1.7%)	527.00	509.10 - 528.30	1.5006 times
Tue 16 April 2024	520.10 (1.08%)	511.55	509.90 - 522.00	0.5425 times
Mon 15 April 2024	514.55 (-2.28%)	518.00	507.25 - 524.45	1.0614 times
Fri 12 April 2024	526.55 (-0.39%)	528.00	524.00 - 533.10	0.546 times
Wed 10 April 2024	528.60 (0.28%)	530.00	521.40 - 531.90	0.7375 times
Tue 09 April 2024	527.15 (-1.91%)	537.50	520.20 - 539.65	1.0226 times
Mon 08 April 2024	537.40 (0.46%)	540.00	535.85 - 545.40	1.0424 times
Fri 05 April 2024	534.95 (1.6%)	529.60	520.50 - 539.55	2.0673 times
Thu 04 April 2024	526.50 (-0.43%)	536.90	523.85 - 550.00	2.9508 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 518.6 and 527.25

Weekly Target 1	512.08
Weekly Target 2	516.47
Weekly Target 3	520.73333333333
Weekly Target 4	525.12
Weekly Target 5	529.38

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Mon 22 April 2024	520.85 (1.7%)	519.80	516.35 - 525.00	0.0962 times
Fri 19 April 2024	512.15 (-2.73%)	518.00	500.40 - 528.30	0.5661 times
Fri 12 April 2024	526.55 (-1.57%)	540.00	520.20 - 545.40	0.4838 times
Fri 05 April 2024	534.95 (2.74%)	521.00	520.50 - 550.00	1.2677 times
Thu 28 March 2024	520.70 (6.38%)	490.25	489.90 - 531.25	0.9779 times
Fri 22 March 2024	489.45 (-3.9%)	510.60	467.30 - 510.60	1.0587 times
Fri 15 March 2024	509.30 (-6.63%)	551.65	488.30 - 562.85	2.2382 times
Thu 07 March 2024	545.45 (3.11%)	532.00	517.05 - 550.00	1.1057 times
Sat 02 March 2024	529.00 (0.71%)	521.00	510.40 - 539.90	0.9265 times
Fri 23 February 2024	525.25 (1.45%)	524.95	521.50 - 552.00	1.2791 times
Fri 16 February 2024	517.75 (-2.61%)	533.95	483.10 - 543.60	1.7278 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 485.83 and 535.43

Monthly Target 1	474.15
Monthly Target 2	497.5
Monthly Target 3	523.75
Monthly Target 4	547.1
Monthly Target 5	573.35

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Mon 22 April 2024	520.85 (0.03%)	521.00	500.40 - 550.00	0.4281 times
Thu 28 March 2024	520.70 (-0.85%)	526.40	467.30 - 562.85	0.9868 times
Thu 29 February 2024	525.15 (5.27%)	498.85	483.10 - 573.75	1.2004 times
Wed 31 January 2024	498.85 (18.52%)	422.00	408.60 - 507.00	1.4175 times
Fri 29 December 2023	420.90 (6.05%)	398.60	391.00 - 458.00	1.7255 times
Thu 30 November 2023	396.90 (-5.51%)	420.05	390.90 - 463.00	0.6629 times
Tue 31 October 2023	420.05 (-0.83%)	421.15	396.40 - 445.10	0.5872 times
Fri 29 September 2023	423.55 (11.86%)	379.65	376.50 - 446.50	1.1402 times
Thu 31 August 2023	378.65 (9.15%)	348.00	335.60 - 417.90	1.0385 times
Mon 31 July 2023	346.90 (18.58%)	295.00	293.60 - 349.50	0.8128 times
Fri 30 June 2023	292.55 (8.39%)	269.90	269.90 - 293.50	0.4991 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 519.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.23

Munafa value: 80 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 517 and price is deviating by 17 points

Upper Bollinger band is at 551 and lower is at 483, while middle bands are at 500 and 534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.16 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	515.78
12 day DMA	524.07
20 day DMA	516.77
35 day DMA	518.15
50 day DMA	521.11
100 day DMA	481.12
150 day DMA	460.81
200 day DMA	435.15

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	518	516.58	518.8
12 day EMA	519.62	519.4	520.72
20 day EMA	519.44	519.29	520.04
35 day EMA	521.02	521.03	521.55
50 day EMA	521.67	521.7	522.09

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.78	516.92	520.21
12 day SMA	524.07	525.14	526.58
20 day SMA	516.77	515.02	514.25
35 day SMA	518.15	518.61	518.88
50 day SMA	521.11	521.54	522.5
100 day SMA	481.12	480.04	479.03
150 day SMA	460.81	459.98	459.16
200 day SMA	435.15	434.01	432.84

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 60.04 and PE is: 8.68

Last quarter profit: (February 2024 quarter) 2206.52 crores (51.68%)

Debt: 643215.65 in crores

Market capitalization: 69739.06

EPS is 55.34 and PE is: 9.41

Last quarter profit: (September 2023 quarter) 2069.33 crores (60.67%)

Debt: 643215.65 in crores

Market capitalization: 53927.35