IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indian Bank INDIANB is 569.200 at 15:43 Fri 25 April 2025
Stock opened at 574.000 and moved inside a range of 560.600 and 582.300
Hourly intraday price targets for Indian Bank INDIANB can be 554.05 on downside and 575.75 on upper side.
| Intraday target 1: | 549 |
| Intraday target 2: | 559.1 |
| Intraday target 3: | 570.7 |
| Intraday target 4: | 580.8 |
| Intraday target 5: | 592.4 |
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 554.05 and 575.75
| Intraday Target 1 | 549 |
| Intraday Target 2 | 559.1 |
| Intraday Target 3 | 570.7 |
| Intraday Target 4 | 580.8 |
| Intraday Target 5 | 592.4 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 569.20 (-0.84%) | 574.00 | 560.60 - 582.30 | 1.1022 times |
| Thu 24 April 2025 | 574.05 (-1.38%) | 582.00 | 572.10 - 584.60 | 0.8129 times |
| Wed 23 April 2025 | 582.10 (-0.12%) | 585.65 | 572.30 - 587.70 | 0.8742 times |
| Tue 22 April 2025 | 582.80 (0.91%) | 580.75 | 576.45 - 594.80 | 1.5447 times |
| Mon 21 April 2025 | 577.55 (0.41%) | 577.75 | 576.05 - 593.00 | 1.4065 times |
| Thu 17 April 2025 | 575.20 (1.24%) | 569.00 | 563.65 - 576.70 | 1.1785 times |
| Wed 16 April 2025 | 568.15 (4.97%) | 542.50 | 541.50 - 569.90 | 1.7915 times |
| Tue 15 April 2025 | 541.25 (1.02%) | 542.10 | 534.20 - 545.50 | 0.5833 times |
| Fri 11 April 2025 | 535.80 (1.68%) | 533.00 | 529.00 - 541.20 | 0.273 times |
| Wed 09 April 2025 | 526.95 (-3.67%) | 545.00 | 524.45 - 548.00 | 0.4331 times |
| Tue 08 April 2025 | 547.05 (1.41%) | 538.00 | 537.95 - 551.70 | 0.6092 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 547.8 and 582
| Weekly Target 1 | 540.67 |
| Weekly Target 2 | 554.93 |
| Weekly Target 3 | 574.86666666667 |
| Weekly Target 4 | 589.13 |
| Weekly Target 5 | 609.07 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 569.20 (-1.04%) | 577.75 | 560.60 - 594.80 | 1.9121 times |
| Thu 17 April 2025 | 575.20 (7.35%) | 542.10 | 534.20 - 576.70 | 1.1835 times |
| Fri 11 April 2025 | 535.80 (-1.88%) | 530.20 | 517.85 - 551.70 | 0.7006 times |
| Fri 04 April 2025 | 546.05 (0.88%) | 539.85 | 520.15 - 556.40 | 0.9974 times |
| Fri 28 March 2025 | 541.30 (-1.21%) | 553.00 | 536.65 - 558.00 | 1.1293 times |
| Fri 21 March 2025 | 547.95 (11.74%) | 493.00 | 492.25 - 552.15 | 0.8957 times |
| Thu 13 March 2025 | 490.40 (-7.5%) | 528.10 | 478.00 - 533.00 | 0.8706 times |
| Fri 07 March 2025 | 530.15 (3.79%) | 508.00 | 491.05 - 535.00 | 0.8407 times |
| Fri 28 February 2025 | 510.80 (-1.03%) | 510.30 | 501.55 - 530.15 | 0.7304 times |
| Fri 21 February 2025 | 516.10 (1.5%) | 509.95 | 496.80 - 535.00 | 0.7397 times |
| Fri 14 February 2025 | 508.45 (-6.42%) | 543.25 | 500.65 - 543.25 | 0.7265 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 543.53 and 620.48
| Monthly Target 1 | 483.67 |
| Monthly Target 2 | 526.43 |
| Monthly Target 3 | 560.61666666667 |
| Monthly Target 4 | 603.38 |
| Monthly Target 5 | 637.57 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 569.20 (5.15%) | 539.85 | 517.85 - 594.80 | 0.9038 times |
| Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.7044 times |
| Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.6755 times |
| Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.37 times |
| Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 1.0737 times |
| Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.8438 times |
| Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 1.1159 times |
| Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.2485 times |
| Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.9346 times |
| Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 1.1298 times |
| Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.6228 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 521.55 and 642.45
| Yearly Target 1 | 425.07 |
| Yearly Target 2 | 497.13 |
| Yearly Target 3 | 545.96666666667 |
| Yearly Target 4 | 618.03 |
| Yearly Target 5 | 666.87 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 569.20 (7.41%) | 529.00 | 473.90 - 594.80 | 0.2556 times |
| Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.1099 times |
| Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 1.012 times |
| Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.2376 times |
| Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.3488 times |
| Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3722 times |
| Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8644 times |
| Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8764 times |
| Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.6184 times |
| Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.3047 times |
| Thu 31 December 2015 | 114.85 (0%) | 130.95 | 112.50 - 144.30 | 0.0213 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 19 points
Upper Bollinger band is at 589 and lower is at 517, while middle bands are at 535 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.14 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 577.14 |
| 12 day DMA | 559.96 |
| 20 day DMA | 552.77 |
| 35 day DMA | 537.44 |
| 50 day DMA | 532.5 |
| 100 day DMA | 535.98 |
| 150 day DMA | 536.82 |
| 200 day DMA | 541.98 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.52 | 574.18 | 574.24 |
| 12 day EMA | 563.73 | 562.73 | 560.67 |
| 20 day EMA | 555.44 | 553.99 | 551.88 |
| 35 day EMA | 546.07 | 544.71 | 542.98 |
| 50 day EMA | 537.59 | 536.3 | 534.76 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.14 | 578.34 | 577.16 |
| 12 day SMA | 559.96 | 558.03 | 555.96 |
| 20 day SMA | 552.77 | 551.71 | 550.41 |
| 35 day SMA | 537.44 | 535.77 | 534.27 |
| 50 day SMA | 532.5 | 532.08 | 531.4 |
| 100 day SMA | 535.98 | 536.03 | 536.02 |
| 150 day SMA | 536.82 | 536.49 | 536.13 |
| 200 day SMA | 541.98 | 541.89 | 541.73 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 78.51 and PE is: 7.25
Last quarter profit: (December 2024 quarter) 2910.18 crores (31.92%)
Debt: 33416.29 in crores
Market capitalization: 68924.42
EPS is 73.29 and PE is: 7.77
Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)
Debt: 711095.95 in crores
Market capitalization: 76197.75
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 569.60 | 577.10 | 559.15 to 584.00 | 1.51 times |
| 24 Thu | 577.10 | 578.45 | 574.45 to 584.40 | 1.49 times |
| 22 Tue | 577.60 | 574.35 | 568.55 to 587.90 | 1.12 times |
| 21 Mon | 571.60 | 576.10 | 569.85 to 587.05 | 0.66 times |
| 17 Thu | 572.20 | 573.10 | 564.00 to 573.90 | 0.22 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 567.70 | 576.85 | 557.50 to 579.70 | 1.8 times |
| 24 Thu | 573.70 | 575.00 | 571.20 to 575.00 | 1.22 times |
| 22 Tue | 573.00 | 576.30 | 572.10 to 582.00 | 0.95 times |
| 21 Mon | 568.85 | 577.00 | 568.20 to 585.65 | 0.77 times |
| 17 Thu | 572.00 | 569.50 | 565.55 to 572.00 | 0.26 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 562.75 | 567.40 | 562.75 to 567.40 | 1 times |
Option chain for Indian Bank INDIANB 29 Thu May 2025 expiry
IndianBank INDIANB Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.25 | 61.00 | 0.02 |
| 24 Thu April 2025 | 13.00 | 61.00 | 0.11 |
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.45 | 48.75 | 0.35 |
| 24 Thu April 2025 | 19.25 | 38.50 | 0.47 |
| 22 Tue April 2025 | 20.95 | 43.80 | 0.37 |
| 21 Mon April 2025 | 18.60 | 44.45 | 0.27 |
IndianBank INDIANB Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 20.80 | 41.85 | 0.26 |
| 24 Thu April 2025 | 22.20 | 37.15 | 0.1 |
| 22 Tue April 2025 | 24.20 | 37.15 | 0.16 |
| 21 Mon April 2025 | 22.25 | 37.15 | 0.27 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 25.20 | 36.20 | 0.74 |
| 24 Thu April 2025 | 27.00 | 29.75 | 0.85 |
| 22 Tue April 2025 | 28.50 | 31.80 | 0.49 |
| 21 Mon April 2025 | 26.35 | 33.95 | 0.44 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.35 | 30.60 | 0.79 |
| 24 Thu April 2025 | 32.05 | 25.45 | 0.97 |
| 22 Tue April 2025 | 41.50 | 24.65 | 0.3 |
| 21 Mon April 2025 | 31.10 | 27.50 | 0.35 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 34.25 | 25.45 | 1.82 |
| 24 Thu April 2025 | 38.65 | 21.30 | 1.91 |
| 22 Tue April 2025 | 45.50 | 22.20 | 0.65 |
| 21 Mon April 2025 | 38.40 | 22.80 | 0.2 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 41.55 | 22.05 | 3.34 |
| 24 Thu April 2025 | 44.00 | 17.25 | 2.71 |
| 22 Tue April 2025 | 45.80 | 19.05 | 0.88 |
| 21 Mon April 2025 | 44.50 | 20.80 | 0.06 |
IndianBank INDIANB Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 45.65 | 17.30 | 6.08 |
IndianBank INDIANB Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 46.90 | 14.70 | 10.24 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance