Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 885.05 and 909.6
| Intraday Target 1 | 864.7 |
| Intraday Target 2 | 880.85 |
| Intraday Target 3 | 889.25 |
| Intraday Target 4 | 905.4 |
| Intraday Target 5 | 913.8 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 897.00 (2.44%) | 875.60 | 873.10 - 897.65 | 1.1241 times | Tue 11 August 2026 | 875.60 (-0.97%) | 888.85 | 874.90 - 889.00 | 0.574 times | Mon 10 August 2026 | 884.15 (-0.6%) | 889.50 | 880.00 - 901.80 | 1.4128 times | Fri 07 August 2026 | 889.50 (1.32%) | 879.35 | 878.10 - 899.00 | 2.1787 times | Thu 06 August 2026 | 877.90 (2.8%) | 856.00 | 849.30 - 879.40 | 1.3987 times | Wed 05 August 2026 | 854.00 (1.07%) | 851.90 | 845.20 - 864.50 | 0.8691 times | Tue 04 August 2026 | 845.00 (0%) | 845.80 | 837.30 - 852.75 | 0.4796 times | Mon 03 August 2026 | 845.00 (1.02%) | 841.95 | 838.00 - 853.80 | 0.8106 times | Fri 31 July 2026 | 836.50 (1.12%) | 828.00 | 828.00 - 840.90 | 0.7104 times | Thu 30 July 2026 | 827.25 (-0.05%) | 825.75 | 817.75 - 832.50 | 0.442 times | Wed 29 July 2026 | 827.70 (-0.79%) | 834.25 | 826.05 - 839.15 | 0.4185 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 885.05 and 913.75
| Weekly Target 1 | 861.93 |
| Weekly Target 2 | 879.47 |
| Weekly Target 3 | 890.63333333333 |
| Weekly Target 4 | 908.17 |
| Weekly Target 5 | 919.33 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 897.00 (0.84%) | 889.50 | 873.10 - 901.80 | 0.4409 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 0.8131 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.4045 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 0.8795 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 0.9635 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 2.3414 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 1.9919 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.5067 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.4952 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 1.1633 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 1.0837 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 867.15 and 931.65
| Monthly Target 1 | 814.2 |
| Monthly Target 2 | 855.6 |
| Monthly Target 3 | 878.7 |
| Monthly Target 4 | 920.1 |
| Monthly Target 5 | 943.2 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 897.00 (7.23%) | 841.95 | 837.30 - 901.80 | 0.3443 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.4907 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2084 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.5872 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1327 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7558 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8593 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8864 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0738 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6614 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9946 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 833.13 and 1064.78
| Yearly Target 1 | 657.4 |
| Yearly Target 2 | 777.2 |
| Yearly Target 3 | 889.05 |
| Yearly Target 4 | 1008.85 |
| Yearly Target 5 | 1120.7 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 897.00 (7.14%) | 838.00 | 769.25 - 1000.90 | 0.7219 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.88 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9771 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9016 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1026 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0925 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2225 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7701 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7808 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5509 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2714 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 865.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 24 points
Upper Bollinger band is at 896 and lower is at 802, while middle bands are at 826 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.82 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 884.83 |
| 12 day DMA | 857.82 |
| 20 day DMA | 848.61 |
| 35 day DMA | 835.16 |
| 50 day DMA | 840.26 |
| 100 day DMA | 856.63 |
| 150 day DMA | 869.61 |
| 200 day DMA | 860.59 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.38 | 873.57 | 872.56 |
| 12 day EMA | 865.05 | 859.24 | 856.27 |
| 20 day EMA | 854.9 | 850.47 | 847.83 |
| 35 day EMA | 848.01 | 845.13 | 843.34 |
| 50 day EMA | 843.64 | 841.46 | 840.07 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.83 | 876.23 | 870.11 |
| 12 day SMA | 857.82 | 852.34 | 848.22 |
| 20 day SMA | 848.61 | 845.29 | 843.18 |
| 35 day SMA | 835.16 | 833.71 | 833.3 |
| 50 day SMA | 840.26 | 838.83 | 837.51 |
| 100 day SMA | 856.63 | 856.43 | 856.38 |
| 150 day SMA | 869.61 | 869.18 | 868.93 |
| 200 day SMA | 860.59 | 860.18 | 859.71 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 10.32
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 10.49
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 895.00 | 873.50 | 873.50 to 898.90 | 0.96 times |
| 11 Tue | 878.10 | 886.00 | 875.75 to 888.95 | 0.99 times |
| 10 Mon | 885.55 | 894.00 | 881.15 to 902.20 | 1 times |
| 07 Fri | 888.75 | 885.95 | 880.45 to 901.55 | 1.01 times |
| 06 Thu | 883.30 | 852.95 | 852.45 to 884.50 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 899.75 | 884.55 | 884.55 to 903.00 | 1.1 times |
| 11 Tue | 882.10 | 884.00 | 880.05 to 890.00 | 1.08 times |
| 10 Mon | 889.05 | 900.00 | 887.70 to 900.00 | 1.05 times |
| 07 Fri | 893.10 | 889.75 | 886.10 to 905.95 | 0.94 times |
| 06 Thu | 888.30 | 863.00 | 862.00 to 890.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 904.65 | 898.00 | 898.00 to 907.75 | 1.19 times |
| 11 Tue | 886.35 | 888.60 | 885.65 to 888.60 | 1.1 times |
| 10 Mon | 895.90 | 911.85 | 893.45 to 911.85 | 1.13 times |
| 07 Fri | 894.70 | 890.55 | 889.10 to 907.00 | 1.01 times |
| 06 Thu | 889.10 | 870.00 | 869.75 to 890.55 | 0.58 times |
Option chain for Indian Bank INDIANB 25 Tue August 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.10 | 105.00 | 0.06 |
| 11 Tue August 2026 | 1.00 | 113.00 | 0.07 |
| 10 Mon August 2026 | 1.55 | 113.00 | 0.06 |
| 07 Fri August 2026 | 1.50 | 113.00 | 0.05 |
| 06 Thu August 2026 | 2.10 | 174.80 | 0.07 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.90 | 85.50 | 0.02 |
| 11 Tue August 2026 | 1.35 | 85.50 | 0.02 |
| 10 Mon August 2026 | 1.70 | 85.50 | 0.02 |
| 07 Fri August 2026 | 2.45 | 85.50 | 0.02 |
| 06 Thu August 2026 | 3.25 | 115.65 | 0.06 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.35 | 104.40 | 0.02 |
| 11 Tue August 2026 | 2.20 | 104.40 | 0.02 |
| 10 Mon August 2026 | 2.90 | 104.40 | 0.02 |
| 07 Fri August 2026 | 4.15 | 104.40 | 0.02 |
| 06 Thu August 2026 | 5.20 | 104.40 | 0.03 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.90 | 53.45 | 0.36 |
| 11 Tue August 2026 | 3.55 | 59.05 | 0.49 |
| 10 Mon August 2026 | 5.10 | 59.05 | 0.47 |
| 07 Fri August 2026 | 6.85 | 50.85 | 0.87 |
| 06 Thu August 2026 | 8.00 | 67.70 | 0.08 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.85 | 47.65 | 0.65 |
| 11 Tue August 2026 | 4.60 | 47.65 | 0.56 |
| 10 Mon August 2026 | 6.75 | 47.65 | 0.65 |
| 07 Fri August 2026 | 8.85 | 47.65 | 0.75 |
| 06 Thu August 2026 | 9.90 | 94.00 | 0.03 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 10.40 | 36.75 | 0.27 |
| 11 Tue August 2026 | 6.30 | 41.00 | 0.35 |
| 10 Mon August 2026 | 9.05 | 41.00 | 0.45 |
| 07 Fri August 2026 | 11.30 | 41.10 | 0.44 |
| 06 Thu August 2026 | 12.15 | 49.15 | 0.03 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 13.35 | 28.75 | 0.72 |
| 11 Tue August 2026 | 8.35 | 40.55 | 0.7 |
| 10 Mon August 2026 | 11.75 | 35.95 | 0.75 |
| 07 Fri August 2026 | 14.35 | 34.60 | 0.7 |
| 06 Thu August 2026 | 14.95 | 42.05 | 0.1 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 17.75 | 22.45 | 0.3 |
| 11 Tue August 2026 | 11.05 | 32.80 | 0.36 |
| 10 Mon August 2026 | 15.10 | 29.35 | 0.46 |
| 07 Fri August 2026 | 18.00 | 28.75 | 0.44 |
| 06 Thu August 2026 | 18.30 | 34.95 | 0.18 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 22.50 | 17.80 | 0.34 |
| 11 Tue August 2026 | 14.50 | 26.40 | 0.31 |
| 10 Mon August 2026 | 19.10 | 23.55 | 0.31 |
| 07 Fri August 2026 | 22.60 | 22.85 | 0.68 |
| 06 Thu August 2026 | 22.20 | 28.70 | 0.86 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 27.95 | 13.20 | 1.22 |
| 11 Tue August 2026 | 18.70 | 20.50 | 1.36 |
| 10 Mon August 2026 | 23.50 | 18.30 | 1.46 |
| 07 Fri August 2026 | 27.50 | 17.65 | 1.09 |
| 06 Thu August 2026 | 26.65 | 23.60 | 0.84 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 34.90 | 9.45 | 1.22 |
| 11 Tue August 2026 | 23.75 | 15.50 | 0.97 |
| 10 Mon August 2026 | 29.50 | 13.95 | 0.79 |
| 07 Fri August 2026 | 33.25 | 13.95 | 0.84 |
| 06 Thu August 2026 | 31.80 | 18.80 | 0.72 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 42.25 | 6.85 | 1.02 |
| 11 Tue August 2026 | 29.70 | 11.50 | 1.04 |
| 10 Mon August 2026 | 35.60 | 10.40 | 1.14 |
| 07 Fri August 2026 | 39.50 | 10.80 | 1.28 |
| 06 Thu August 2026 | 37.85 | 14.60 | 0.84 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 50.00 | 4.80 | 1.38 |
| 11 Tue August 2026 | 36.00 | 8.35 | 1.39 |
| 10 Mon August 2026 | 43.90 | 7.60 | 1.38 |
| 07 Fri August 2026 | 46.60 | 7.85 | 1.38 |
| 06 Thu August 2026 | 44.30 | 11.25 | 1.01 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 58.45 | 3.30 | 1.36 |
| 11 Tue August 2026 | 45.85 | 5.90 | 1.4 |
| 10 Mon August 2026 | 52.50 | 5.40 | 1.47 |
| 07 Fri August 2026 | 55.00 | 5.80 | 1.46 |
| 06 Thu August 2026 | 51.85 | 8.75 | 1.53 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 66.50 | 2.25 | 2.23 |
| 11 Tue August 2026 | 71.20 | 4.25 | 2.16 |
| 10 Mon August 2026 | 71.20 | 4.15 | 2.12 |
| 07 Fri August 2026 | 71.20 | 4.10 | 2.35 |
| 06 Thu August 2026 | 59.50 | 6.55 | 2.35 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 78.00 | 1.55 | 1.9 |
| 11 Tue August 2026 | 65.25 | 2.95 | 1.92 |
| 10 Mon August 2026 | 82.00 | 2.85 | 1.9 |
| 07 Fri August 2026 | 82.00 | 3.05 | 2.22 |
| 06 Thu August 2026 | 68.00 | 4.80 | 2.63 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 75.75 | 1.05 | 3.49 |
| 11 Tue August 2026 | 75.75 | 2.15 | 3.7 |
| 10 Mon August 2026 | 75.75 | 2.00 | 3.86 |
| 07 Fri August 2026 | 75.75 | 2.15 | 4.24 |
| 06 Thu August 2026 | 75.75 | 3.65 | 7.76 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 88.15 | 0.80 | 4.55 |
| 11 Tue August 2026 | 81.65 | 1.40 | 4.8 |
| 10 Mon August 2026 | 81.65 | 1.60 | 4.98 |
| 07 Fri August 2026 | 90.00 | 1.60 | 5 |
| 06 Thu August 2026 | 86.35 | 2.80 | 4.69 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 61.65 | 0.60 | 28 |
| 11 Tue August 2026 | 61.65 | 0.95 | 26.4 |
| 10 Mon August 2026 | 61.65 | 1.10 | 27 |
| 07 Fri August 2026 | 61.65 | 1.20 | 27 |
| 06 Thu August 2026 | 61.65 | 2.05 | 30.6 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 97.70 | 0.75 | 0.57 |
| 11 Tue August 2026 | 97.70 | 0.75 | 0.61 |
| 10 Mon August 2026 | 105.45 | 0.95 | 0.63 |
| 07 Fri August 2026 | 99.00 | 0.85 | 0.67 |
| 06 Thu August 2026 | 99.00 | 1.65 | 0.88 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 121.65 | 0.30 | 23.67 |
| 11 Tue August 2026 | 121.65 | 0.60 | 24.33 |
| 10 Mon August 2026 | 121.65 | 0.55 | 25 |
| 07 Fri August 2026 | 121.65 | 0.70 | 29 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 124.40 | 0.40 | 2.53 |
| 11 Tue August 2026 | 124.40 | 0.55 | 2.73 |
| 10 Mon August 2026 | 130.45 | 0.50 | 3.42 |
| 07 Fri August 2026 | 130.45 | 0.55 | 4.17 |
| 06 Thu August 2026 | 96.50 | 1.05 | 4.75 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 90.90 | 0.20 | 139 |
| 11 Tue August 2026 | 90.90 | 0.20 | 145 |
| 10 Mon August 2026 | 90.90 | 0.40 | 148 |
| 07 Fri August 2026 | 90.90 | 0.35 | 163 |
| 06 Thu August 2026 | 90.90 | 1.05 | 529 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 154.95 | 0.30 | 6.67 |
| 11 Tue August 2026 | 144.65 | 0.30 | 3.33 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 190.80 | 0.25 | 109 |
| 11 Tue August 2026 | 185.50 | 0.25 | 21.8 |
| 10 Mon August 2026 | 185.50 | 0.25 | 21.8 |
| 07 Fri August 2026 | 183.00 | 0.20 | 18.17 |
| 06 Thu August 2026 | 183.00 | 0.55 | 36.67 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
