Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 807.6 and 831.85
| Intraday Target 1 | 801.25 |
| Intraday Target 2 | 813.95 |
| Intraday Target 3 | 825.5 |
| Intraday Target 4 | 838.2 |
| Intraday Target 5 | 849.75 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.7551 times | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.1208 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.5081 times | Wed 07 January 2026 | 864.60 (0.36%) | 861.50 | 850.25 - 866.00 | 0.7938 times | Tue 06 January 2026 | 861.50 (0.38%) | 862.00 | 855.40 - 872.80 | 0.4269 times | Mon 05 January 2026 | 858.20 (-0.37%) | 864.00 | 849.50 - 868.10 | 0.3907 times | Fri 02 January 2026 | 861.40 (3.46%) | 842.05 | 842.00 - 864.25 | 1.2004 times | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.4522 times | Wed 31 December 2025 | 837.25 (3.49%) | 812.90 | 806.50 - 840.40 | 1.3703 times | Tue 30 December 2025 | 809.00 (3.13%) | 784.45 | 778.65 - 815.20 | 2.9816 times | Mon 29 December 2025 | 784.45 (0.77%) | 778.40 | 774.35 - 789.50 | 0.4165 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 807.6 and 831.85
| Weekly Target 1 | 801.25 |
| Weekly Target 2 | 813.95 |
| Weekly Target 3 | 825.5 |
| Weekly Target 4 | 838.2 |
| Weekly Target 5 | 849.75 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.2322 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9966 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.9748 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.3247 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.9431 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.2044 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.9387 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8858 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.8647 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.6351 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.2344 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 789.73 and 849.73
| Monthly Target 1 | 777.42 |
| Monthly Target 2 | 802.03 |
| Monthly Target 3 | 837.41666666667 |
| Monthly Target 4 | 862.03 |
| Monthly Target 5 | 897.42 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 826.65 (-1.27%) | 838.00 | 812.80 - 872.80 | 0.375 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2688 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7815 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1752 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.857 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6243 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0115 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8264 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.175 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9051 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.5939 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 789.73 and 849.73
| Yearly Target 1 | 777.42 |
| Yearly Target 2 | 802.03 |
| Yearly Target 3 | 837.41666666667 |
| Yearly Target 4 | 862.03 |
| Yearly Target 5 | 897.42 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 826.65 (-1.27%) | 838.00 | 812.80 - 872.80 | 0.0298 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9456 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.05 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9688 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1848 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2486 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3137 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8276 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8391 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.592 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2917 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 830.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 34 points
Upper Bollinger band is at 878 and lower is at 745, while middle bands are at 778 and 844
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.78 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 842.73 |
| 12 day DMA | 831.25 |
| 20 day DMA | 810.73 |
| 35 day DMA | 818.98 |
| 50 day DMA | 835.24 |
| 100 day DMA | 781.94 |
| 150 day DMA | 733.77 |
| 200 day DMA | 694.42 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836 | 840.68 | 844.57 |
| 12 day EMA | 830.56 | 831.27 | 830.97 |
| 20 day EMA | 825.13 | 824.97 | 824.14 |
| 35 day EMA | 829.18 | 829.33 | 829.12 |
| 50 day EMA | 836.35 | 836.75 | 836.91 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.73 | 849.04 | 854.74 |
| 12 day SMA | 831.25 | 827.13 | 822.99 |
| 20 day SMA | 810.73 | 808.87 | 806.35 |
| 35 day SMA | 818.98 | 819.7 | 821.11 |
| 50 day SMA | 835.24 | 835.8 | 836.23 |
| 100 day SMA | 781.94 | 780.44 | 778.79 |
| 150 day SMA | 733.77 | 732.48 | 731.13 |
| 200 day SMA | 694.42 | 693.03 | 691.53 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.15
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 830.50 | 837.00 | 816.05 to 839.10 | 0.96 times |
| 09 Fri | 836.30 | 834.55 | 834.05 to 857.85 | 0.95 times |
| 08 Thu | 831.05 | 860.50 | 829.05 to 862.30 | 1.01 times |
| 07 Wed | 865.90 | 865.55 | 855.10 to 867.85 | 1.03 times |
| 06 Tue | 865.65 | 860.90 | 859.50 to 875.85 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 835.60 | 836.00 | 820.50 to 836.00 | 1.1 times |
| 09 Fri | 840.65 | 840.75 | 837.15 to 860.00 | 1.07 times |
| 08 Thu | 835.40 | 864.50 | 834.00 to 865.50 | 1.14 times |
| 07 Wed | 869.00 | 869.50 | 858.80 to 870.50 | 0.82 times |
| 06 Tue | 868.95 | 870.00 | 864.00 to 877.80 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 830.20 | 830.50 | 829.15 to 838.90 | 1.12 times |
| 09 Fri | 851.00 | 844.75 | 842.10 to 863.00 | 1.05 times |
| 08 Thu | 838.50 | 864.10 | 838.00 to 864.10 | 1.05 times |
| 07 Wed | 868.15 | 866.85 | 864.90 to 868.15 | 0.91 times |
| 06 Tue | 872.25 | 873.00 | 869.20 to 880.00 | 0.86 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 118.55 | 0.02 |
| 09 Fri January 2026 | 0.65 | 118.55 | 0.02 |
| 08 Thu January 2026 | 0.60 | 118.55 | 0.02 |
| 07 Wed January 2026 | 0.90 | 118.55 | 0.02 |
| 06 Tue January 2026 | 1.15 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 97.10 | 0.02 |
| 09 Fri January 2026 | 1.15 | 97.10 | 0.02 |
| 08 Thu January 2026 | 0.90 | 111.00 | 0.05 |
| 07 Wed January 2026 | 2.40 | 111.00 | 0.05 |
| 06 Tue January 2026 | 2.65 | 111.00 | 0.03 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.10 | 84.00 | 0.01 |
| 09 Fri January 2026 | 1.50 | 84.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 84.00 | 0.01 |
| 07 Wed January 2026 | 3.20 | 84.00 | 0.01 |
| 06 Tue January 2026 | 3.55 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 141.35 | 0.01 |
| 09 Fri January 2026 | 1.85 | 141.35 | 0.01 |
| 08 Thu January 2026 | 1.50 | 141.35 | 0.01 |
| 07 Wed January 2026 | 4.00 | 141.35 | 0.01 |
| 06 Tue January 2026 | 4.55 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 62.50 | 0.09 |
| 09 Fri January 2026 | 2.50 | 62.50 | 0.09 |
| 08 Thu January 2026 | 2.00 | 62.50 | 0.1 |
| 07 Wed January 2026 | 5.55 | 62.50 | 0.07 |
| 06 Tue January 2026 | 5.95 | 62.50 | 0.08 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 53.60 | 0.08 |
| 09 Fri January 2026 | 3.25 | 53.60 | 0.06 |
| 08 Thu January 2026 | 2.65 | 53.60 | 0.09 |
| 07 Wed January 2026 | 7.10 | 53.60 | 0.08 |
| 06 Tue January 2026 | 8.00 | 53.60 | 0.07 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 73.20 | 0.03 |
| 09 Fri January 2026 | 4.25 | 69.00 | 0.03 |
| 08 Thu January 2026 | 3.50 | 65.20 | 0.03 |
| 07 Wed January 2026 | 9.75 | 43.75 | 0.03 |
| 06 Tue January 2026 | 10.30 | 45.00 | 0.03 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.50 | 65.80 | 0.12 |
| 09 Fri January 2026 | 5.80 | 57.65 | 0.13 |
| 08 Thu January 2026 | 4.65 | 37.45 | 0.07 |
| 07 Wed January 2026 | 12.10 | 37.45 | 0.14 |
| 06 Tue January 2026 | 13.15 | 37.45 | 0.13 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.05 | 47.75 | 0.13 |
| 09 Fri January 2026 | 7.60 | 47.75 | 0.16 |
| 08 Thu January 2026 | 6.20 | 54.00 | 0.14 |
| 07 Wed January 2026 | 16.35 | 29.95 | 0.16 |
| 06 Tue January 2026 | 16.60 | 31.30 | 0.19 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.90 | 51.00 | 0.18 |
| 09 Fri January 2026 | 10.05 | 41.20 | 0.22 |
| 08 Thu January 2026 | 8.40 | 46.80 | 0.21 |
| 07 Wed January 2026 | 20.35 | 24.70 | 0.32 |
| 06 Tue January 2026 | 21.00 | 25.25 | 0.29 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.50 | 40.85 | 0.33 |
| 09 Fri January 2026 | 13.05 | 36.00 | 0.32 |
| 08 Thu January 2026 | 10.85 | 39.50 | 0.31 |
| 07 Wed January 2026 | 25.20 | 19.55 | 0.42 |
| 06 Tue January 2026 | 25.90 | 20.20 | 0.34 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.60 | 35.45 | 0.75 |
| 09 Fri January 2026 | 16.65 | 29.15 | 0.75 |
| 08 Thu January 2026 | 14.05 | 32.20 | 0.74 |
| 07 Wed January 2026 | 30.95 | 15.00 | 1.02 |
| 06 Tue January 2026 | 31.45 | 15.95 | 1 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.40 | 26.15 | 0.71 |
| 09 Fri January 2026 | 20.95 | 23.85 | 0.82 |
| 08 Thu January 2026 | 18.05 | 26.15 | 0.74 |
| 07 Wed January 2026 | 36.65 | 11.55 | 1.64 |
| 06 Tue January 2026 | 37.55 | 12.30 | 1.57 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.00 | 20.95 | 0.63 |
| 09 Fri January 2026 | 26.00 | 19.00 | 1.51 |
| 08 Thu January 2026 | 22.75 | 21.25 | 1.26 |
| 07 Wed January 2026 | 43.00 | 8.65 | 2.25 |
| 06 Tue January 2026 | 44.45 | 9.35 | 2.03 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.30 | 16.50 | 1.93 |
| 09 Fri January 2026 | 32.15 | 14.95 | 2.46 |
| 08 Thu January 2026 | 28.30 | 16.50 | 2.41 |
| 07 Wed January 2026 | 52.40 | 6.35 | 2.46 |
| 06 Tue January 2026 | 50.90 | 7.05 | 2.3 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.50 | 12.55 | 1.56 |
| 09 Fri January 2026 | 34.45 | 11.50 | 1.67 |
| 08 Thu January 2026 | 34.45 | 12.65 | 1.73 |
| 07 Wed January 2026 | 56.90 | 4.80 | 1.49 |
| 06 Tue January 2026 | 56.90 | 5.20 | 1.57 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.80 | 9.40 | 1.25 |
| 09 Fri January 2026 | 44.75 | 8.75 | 1.29 |
| 08 Thu January 2026 | 41.10 | 9.65 | 1.26 |
| 07 Wed January 2026 | 68.00 | 3.50 | 1.32 |
| 06 Tue January 2026 | 68.55 | 3.90 | 1.33 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.80 | 7.00 | 1.87 |
| 09 Fri January 2026 | 55.80 | 6.30 | 2.69 |
| 08 Thu January 2026 | 49.90 | 7.05 | 2.37 |
| 07 Wed January 2026 | 69.65 | 2.55 | 2.21 |
| 06 Tue January 2026 | 69.65 | 2.90 | 2.05 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.00 | 5.10 | 2.04 |
| 09 Fri January 2026 | 62.45 | 4.85 | 2.05 |
| 08 Thu January 2026 | 56.00 | 5.25 | 2.08 |
| 07 Wed January 2026 | 87.05 | 1.95 | 2.03 |
| 06 Tue January 2026 | 87.05 | 2.15 | 2 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 71.70 | 3.85 | 7 |
| 09 Fri January 2026 | 71.70 | 3.45 | 3.89 |
| 08 Thu January 2026 | 71.70 | 3.85 | 4.17 |
| 07 Wed January 2026 | 94.00 | 1.45 | 4.18 |
| 06 Tue January 2026 | 94.00 | 1.75 | 4.47 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 89.40 | 2.75 | 7.7 |
| 09 Fri January 2026 | 89.40 | 2.55 | 7.9 |
| 08 Thu January 2026 | 89.40 | 2.85 | 9 |
| 07 Wed January 2026 | 89.40 | 1.15 | 9.1 |
| 06 Tue January 2026 | 89.40 | 1.40 | 8.7 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 69.10 | 1.90 | 77.33 |
| 09 Fri January 2026 | 69.10 | 1.95 | 84.67 |
| 08 Thu January 2026 | 69.10 | 2.15 | 93.33 |
| 07 Wed January 2026 | 69.10 | 0.95 | 62.33 |
| 06 Tue January 2026 | 69.10 | 1.05 | 65.33 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.00 | 1.60 | 10.2 |
| 09 Fri January 2026 | 75.00 | 1.35 | 9.4 |
| 08 Thu January 2026 | 75.00 | 1.65 | 10.1 |
| 07 Wed January 2026 | 75.00 | 0.75 | 7.5 |
| 06 Tue January 2026 | 75.00 | 1.00 | 7.9 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 109.00 | 0.55 | 17 |
| 09 Fri January 2026 | 109.00 | 0.95 | 17 |
| 08 Thu January 2026 | 109.00 | 0.95 | 17 |
| 07 Wed January 2026 | 109.00 | 0.95 | 17 |
| 06 Tue January 2026 | 109.00 | 0.95 | 17 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 67.00 | 1.20 | 59 |
| 09 Fri January 2026 | 67.00 | 0.75 | 59 |
| 08 Thu January 2026 | 67.00 | 0.70 | 30 |
| 07 Wed January 2026 | 67.00 | 0.70 | 30 |
| 06 Tue January 2026 | 67.00 | 0.70 | 30 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 163.00 | 0.65 | 22.67 |
| 09 Fri January 2026 | 163.00 | 0.60 | 22.33 |
| 08 Thu January 2026 | 163.00 | 0.50 | 19 |
| 07 Wed January 2026 | 163.00 | 0.50 | 19 |
| 06 Tue January 2026 | 163.00 | 0.50 | 19 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
