Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 835 and 848
| Intraday Target 1 | 824.67 |
| Intraday Target 2 | 832.33 |
| Intraday Target 3 | 837.66666666667 |
| Intraday Target 4 | 845.33 |
| Intraday Target 5 | 850.67 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 840.00 (1.2%) | 832.65 | 830.00 - 843.00 | 0.6551 times | Mon 26 October 2026 | 830.00 (-0.85%) | 832.40 | 819.30 - 836.25 | 0.506 times | Fri 23 October 2026 | 837.15 (-2.17%) | 857.00 | 831.40 - 858.45 | 0.4331 times | Thu 22 October 2026 | 855.70 (-0.38%) | 857.00 | 845.20 - 859.70 | 0.6702 times | Wed 21 October 2026 | 859.00 (0.25%) | 860.00 | 848.85 - 876.50 | 0.8752 times | Mon 19 October 2026 | 856.85 (0.32%) | 855.15 | 855.15 - 874.65 | 0.667 times | Fri 16 October 2026 | 854.10 (2.29%) | 838.00 | 833.40 - 866.65 | 1.5427 times | Thu 15 October 2026 | 835.00 (-1.7%) | 851.50 | 816.80 - 856.10 | 2.3323 times | Wed 14 October 2026 | 849.45 (0.94%) | 839.80 | 828.35 - 850.40 | 0.8856 times | Tue 13 October 2026 | 841.55 (3.37%) | 817.00 | 817.00 - 841.55 | 1.4328 times | Mon 12 October 2026 | 814.10 (-1.89%) | 830.15 | 814.10 - 834.80 | 0.4297 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 829.65 and 853.35
| Weekly Target 1 | 810.4 |
| Weekly Target 2 | 825.2 |
| Weekly Target 3 | 834.1 |
| Weekly Target 4 | 848.9 |
| Weekly Target 5 | 857.8 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 840.00 (0.34%) | 832.40 | 819.30 - 843.00 | 0.3697 times | Fri 23 October 2026 | 837.15 (-1.98%) | 855.15 | 831.40 - 876.50 | 0.8423 times | Fri 16 October 2026 | 854.10 (2.93%) | 830.15 | 814.10 - 866.65 | 2.1087 times | Fri 09 October 2026 | 829.80 (4.62%) | 801.75 | 801.35 - 835.00 | 1.2796 times | Thu 01 October 2026 | 793.15 (-4.67%) | 830.00 | 786.85 - 832.35 | 0.7371 times | Fri 25 September 2026 | 832.00 (-0.93%) | 842.50 | 824.10 - 851.70 | 0.6853 times | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.6663 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 1.2204 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 1.2867 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.804 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.5958 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 813.43 and 903.08
| Monthly Target 1 | 744.8 |
| Monthly Target 2 | 792.4 |
| Monthly Target 3 | 834.45 |
| Monthly Target 4 | 882.05 |
| Monthly Target 5 | 924.1 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 840.00 (4.23%) | 805.90 | 786.85 - 876.50 | 0.5482 times | Wed 30 September 2026 | 805.90 (-10.33%) | 889.00 | 794.75 - 906.70 | 0.481 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.5981 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5758 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2774 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6778 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1974 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7989 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9084 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.937 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1352 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 804.63 and 1036.28
| Yearly Target 1 | 638.4 |
| Yearly Target 2 | 739.2 |
| Yearly Target 3 | 870.05 |
| Yearly Target 4 | 970.85 |
| Yearly Target 5 | 1101.7 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 840.00 (0.33%) | 838.00 | 769.25 - 1000.90 | 0.8178 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8709 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.967 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8923 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.0912 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0709 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2099 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7622 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7728 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5452 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2686 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 839.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 828 and price is deviating by 21 points
Upper Bollinger band is at 870 and lower is at 787, while middle bands are at 808 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.28 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 844.37 |
| 12 day DMA | 841.89 |
| 20 day DMA | 827.93 |
| 35 day DMA | 836.49 |
| 50 day DMA | 850.03 |
| 100 day DMA | 845.63 |
| 150 day DMA | 854.58 |
| 200 day DMA | 864.9 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.95 | 841.43 | 847.14 |
| 12 day EMA | 839.58 | 839.5 | 841.23 |
| 20 day EMA | 838.34 | 838.17 | 839.03 |
| 35 day EMA | 844.28 | 844.53 | 845.39 |
| 50 day EMA | 852.54 | 853.05 | 853.99 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.37 | 847.74 | 852.56 |
| 12 day SMA | 841.89 | 839.21 | 839.07 |
| 20 day SMA | 827.93 | 827.53 | 827.53 |
| 35 day SMA | 836.49 | 837.88 | 839.27 |
| 50 day SMA | 850.03 | 851.17 | 852.51 |
| 100 day SMA | 845.63 | 845.71 | 845.67 |
| 150 day SMA | 854.58 | 854.81 | 855.13 |
| 200 day SMA | 864.9 | 865 | 865.02 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 829.90 | 836.00 | 820.00 to 837.55 | 0.35 times |
| 23 Fri | 836.10 | 859.50 | 832.05 to 860.00 | 0.65 times |
| 22 Thu | 854.55 | 857.00 | 844.90 to 860.00 | 1.04 times |
| 21 Wed | 855.40 | 862.00 | 850.25 to 877.25 | 1.46 times |
| 19 Mon | 859.30 | 858.70 | 857.45 to 877.30 | 1.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 834.20 | 835.25 | 821.75 to 841.70 | 2.22 times |
| 23 Fri | 840.00 | 859.90 | 833.00 to 859.90 | 1.61 times |
| 22 Thu | 856.20 | 853.80 | 845.50 to 862.45 | 0.9 times |
| 21 Wed | 856.65 | 865.00 | 853.00 to 878.00 | 0.16 times |
| 19 Mon | 859.65 | 873.30 | 858.00 to 877.00 | 0.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 835.35 | 828.15 | 827.70 to 842.00 | 1.51 times |
| 23 Fri | 839.45 | 854.00 | 839.00 to 854.00 | 1.29 times |
| 22 Thu | 863.75 | 851.50 | 851.00 to 863.75 | 1.07 times |
| 21 Wed | 860.25 | 873.50 | 856.90 to 880.00 | 0.69 times |
| 19 Mon | 863.35 | 875.00 | 862.05 to 875.00 | 0.44 times |
Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 167.50 | 0.11 |
| 23 Fri October 2026 | 0.25 | 167.50 | 0.11 |
| 22 Thu October 2026 | 0.25 | 167.50 | 0.11 |
| 21 Wed October 2026 | 0.25 | 167.50 | 0.11 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 104.00 | 0.02 |
| 23 Fri October 2026 | 0.20 | 104.00 | 0 |
| 22 Thu October 2026 | 0.25 | 116.60 | 0.01 |
| 21 Wed October 2026 | 0.50 | 116.60 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 113.00 | 0.02 |
| 23 Fri October 2026 | 0.30 | 113.00 | 0.01 |
| 22 Thu October 2026 | 0.50 | 113.00 | 0.01 |
| 21 Wed October 2026 | 0.80 | 113.00 | 0.01 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 48.65 | 0.06 |
| 23 Fri October 2026 | 0.35 | 48.65 | 0.04 |
| 22 Thu October 2026 | 0.45 | 48.65 | 0.04 |
| 21 Wed October 2026 | 0.95 | 48.65 | 0.03 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 68.85 | 0.15 |
| 23 Fri October 2026 | 0.35 | 65.40 | 0.13 |
| 22 Thu October 2026 | 0.85 | 47.00 | 0.14 |
| 21 Wed October 2026 | 1.30 | 48.60 | 0.26 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 60.95 | 0.14 |
| 23 Fri October 2026 | 0.55 | 54.10 | 0.11 |
| 22 Thu October 2026 | 1.30 | 54.10 | 0.09 |
| 21 Wed October 2026 | 2.00 | 54.10 | 0.08 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 48.90 | 0.2 |
| 23 Fri October 2026 | 0.75 | 43.45 | 0.39 |
| 22 Thu October 2026 | 2.20 | 28.20 | 0.2 |
| 21 Wed October 2026 | 3.15 | 28.60 | 0.19 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 40.70 | 0.47 |
| 23 Fri October 2026 | 1.20 | 36.65 | 0.44 |
| 22 Thu October 2026 | 4.00 | 19.55 | 0.41 |
| 21 Wed October 2026 | 5.25 | 20.90 | 0.43 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.50 | 30.45 | 0.7 |
| 23 Fri October 2026 | 1.90 | 24.00 | 0.72 |
| 22 Thu October 2026 | 7.20 | 12.60 | 0.67 |
| 21 Wed October 2026 | 8.65 | 13.90 | 0.71 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.65 | 20.50 | 0.42 |
| 23 Fri October 2026 | 3.05 | 16.85 | 0.86 |
| 22 Thu October 2026 | 11.90 | 7.55 | 0.96 |
| 21 Wed October 2026 | 13.50 | 8.95 | 0.8 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.50 | 12.15 | 0.45 |
| 23 Fri October 2026 | 6.05 | 10.10 | 0.59 |
| 22 Thu October 2026 | 18.70 | 4.40 | 0.76 |
| 21 Wed October 2026 | 20.35 | 5.45 | 0.72 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.70 | 3.55 | 1.56 |
| 23 Fri October 2026 | 11.10 | 4.80 | 1.94 |
| 22 Thu October 2026 | 27.65 | 2.35 | 1.72 |
| 21 Wed October 2026 | 27.30 | 3.40 | 1.49 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 10.50 | 1.50 | 1.5 |
| 23 Fri October 2026 | 16.70 | 2.60 | 1.44 |
| 22 Thu October 2026 | 37.00 | 1.60 | 1.88 |
| 21 Wed October 2026 | 37.20 | 2.10 | 2.21 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 20.80 | 1.20 | 2.08 |
| 23 Fri October 2026 | 28.90 | 1.55 | 2.36 |
| 22 Thu October 2026 | 47.65 | 1.00 | 2.45 |
| 21 Wed October 2026 | 45.40 | 1.40 | 2.17 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 28.65 | 0.60 | 1.07 |
| 23 Fri October 2026 | 33.55 | 0.90 | 1.1 |
| 22 Thu October 2026 | 53.30 | 0.80 | 1.43 |
| 21 Wed October 2026 | 56.20 | 1.00 | 1.63 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 64.85 | 0.20 | 0.85 |
| 23 Fri October 2026 | 64.85 | 0.65 | 0.58 |
| 22 Thu October 2026 | 52.00 | 0.40 | 0.62 |
| 21 Wed October 2026 | 52.00 | 0.70 | 0.67 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 48.75 | 0.10 | 1.22 |
| 23 Fri October 2026 | 53.75 | 0.45 | 1.21 |
| 22 Thu October 2026 | 79.80 | 0.25 | 1.17 |
| 21 Wed October 2026 | 79.80 | 0.55 | 1.2 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 58.50 | 0.15 | 0.78 |
| 23 Fri October 2026 | 68.95 | 0.30 | 0.73 |
| 22 Thu October 2026 | 68.95 | 0.25 | 0.76 |
| 21 Wed October 2026 | 68.95 | 0.15 | 0.95 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 90.65 | 0.10 | 1.89 |
| 23 Fri October 2026 | 90.65 | 0.15 | 1.92 |
| 22 Thu October 2026 | 90.65 | 0.20 | 1.92 |
| 21 Wed October 2026 | 90.65 | 0.30 | 1.93 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 120.00 | 0.05 | 1.56 |
| 23 Fri October 2026 | 120.00 | 0.15 | 1.65 |
| 22 Thu October 2026 | 120.00 | 0.20 | 1.91 |
| 21 Wed October 2026 | 120.00 | 0.30 | 1.89 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 101.85 | 0.10 | 1.44 |
| 23 Fri October 2026 | 101.85 | 0.10 | 1.75 |
| 22 Thu October 2026 | 101.85 | 0.05 | 1.81 |
| 21 Wed October 2026 | 101.85 | 0.05 | 1.81 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
