Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 885.75 and 908.25
| Intraday Target 1 | 869.67 |
| Intraday Target 2 | 879.33 |
| Intraday Target 3 | 892.16666666667 |
| Intraday Target 4 | 901.83 |
| Intraday Target 5 | 914.67 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 889.00 (1.25%) | 884.90 | 882.50 - 905.00 | 1.2467 times | Tue 25 August 2026 | 878.00 (0.87%) | 870.45 | 869.00 - 881.75 | 1.83 times | Mon 24 August 2026 | 870.45 (-0.74%) | 880.00 | 862.00 - 883.85 | 0.9346 times | Fri 21 August 2026 | 876.90 (0.68%) | 876.00 | 870.50 - 880.90 | 0.7388 times | Thu 20 August 2026 | 871.00 (-0.25%) | 877.15 | 871.00 - 883.80 | 0.6794 times | Wed 19 August 2026 | 873.15 (-0.21%) | 878.35 | 865.00 - 881.00 | 0.5956 times | Tue 18 August 2026 | 875.00 (-0.7%) | 874.00 | 874.00 - 887.00 | 0.5987 times | Mon 17 August 2026 | 881.20 (-1.54%) | 891.80 | 870.30 - 891.80 | 1.3603 times | Fri 14 August 2026 | 894.95 (-0.23%) | 890.00 | 885.30 - 902.80 | 0.9386 times | Thu 13 August 2026 | 897.00 (0%) | 897.00 | 883.15 - 903.80 | 1.0772 times | Wed 12 August 2026 | 897.00 (2.44%) | 875.60 | 873.10 - 897.65 | 2.6604 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 875.5 and 918.5
| Weekly Target 1 | 842.33 |
| Weekly Target 2 | 865.67 |
| Weekly Target 3 | 885.33333333333 |
| Weekly Target 4 | 908.67 |
| Weekly Target 5 | 928.33 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 889.00 (1.38%) | 880.00 | 862.00 - 905.00 | 0.2687 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.2661 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 0.6282 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 0.9095 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.4524 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 0.9838 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 1.0777 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 2.6189 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 2.228 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.5668 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.5539 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 863.15 and 930.85
| Monthly Target 1 | 809.4 |
| Monthly Target 2 | 849.2 |
| Monthly Target 3 | 877.1 |
| Monthly Target 4 | 916.9 |
| Monthly Target 5 | 944.8 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 889.00 (6.28%) | 841.95 | 837.30 - 905.00 | 0.5005 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.4666 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.1889 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.5615 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1144 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7436 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8454 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.872 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0565 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6507 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9785 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 829.13 and 1060.78
| Yearly Target 1 | 654.73 |
| Yearly Target 2 | 771.87 |
| Yearly Target 3 | 886.38333333333 |
| Yearly Target 4 | 1003.52 |
| Yearly Target 5 | 1118.03 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 889.00 (6.18%) | 838.00 | 769.25 - 1000.90 | 0.7352 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8787 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9757 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9003 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.101 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0895 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2208 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.769 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7797 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5501 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2711 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 876.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 884.35
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 872 and price is deviating by 20 points
Upper Bollinger band is at 912 and lower is at 833, while middle bands are at 853 and 892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.71 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 877.07 |
| 12 day DMA | 881.6 |
| 20 day DMA | 871.93 |
| 35 day DMA | 855.69 |
| 50 day DMA | 847.34 |
| 100 day DMA | 857.45 |
| 150 day DMA | 872 |
| 200 day DMA | 862.33 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.18 | 875.77 | 874.66 |
| 12 day EMA | 876.76 | 874.54 | 873.91 |
| 20 day EMA | 870.99 | 869.09 | 868.15 |
| 35 day EMA | 861.62 | 860.01 | 858.95 |
| 50 day EMA | 849.87 | 848.27 | 847.06 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.07 | 873.9 | 873.3 |
| 12 day SMA | 881.6 | 881.2 | 882.16 |
| 20 day SMA | 871.93 | 868.86 | 866.68 |
| 35 day SMA | 855.69 | 852.36 | 849.73 |
| 50 day SMA | 847.34 | 846.62 | 846.05 |
| 100 day SMA | 857.45 | 857.44 | 857.12 |
| 150 day SMA | 872 | 871.75 | 871.54 |
| 200 day SMA | 862.33 | 862.25 | 862.26 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 10.23
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 896.85 | 885.50 | 885.50 to 906.50 | 1.24 times |
| 25 Tue | 886.75 | 869.90 | 869.25 to 889.75 | 1.25 times |
| 24 Mon | 869.95 | 879.90 | 865.15 to 886.00 | 1.17 times |
| 21 Fri | 875.55 | 877.50 | 873.60 to 884.00 | 0.89 times |
| 20 Thu | 878.80 | 883.35 | 877.50 to 888.40 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 898.85 | 895.85 | 895.85 to 909.00 | 1.08 times |
| 25 Tue | 890.25 | 874.75 | 874.75 to 891.85 | 1.06 times |
| 24 Mon | 872.80 | 887.00 | 869.00 to 890.00 | 1 times |
| 21 Fri | 880.80 | 884.00 | 879.00 to 886.30 | 0.95 times |
| 20 Thu | 883.25 | 890.00 | 883.00 to 892.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 902.55 | 902.55 | 902.55 to 902.55 | 1 times |
Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.20 | 118.00 | 0.13 |
| 25 Tue August 2026 | 1.85 | 118.00 | 0.25 |
| 24 Mon August 2026 | 1.95 | 130.20 | 0.21 |
| 21 Fri August 2026 | 2.25 | 119.00 | 0.06 |
| 20 Thu August 2026 | 2.95 | 106.00 | 0.05 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.35 | 109.00 | 0.05 |
| 25 Tue August 2026 | 7.00 | 109.00 | 2 |
| 24 Mon August 2026 | 7.00 | 109.00 | 2 |
| 21 Fri August 2026 | 7.00 | 105.00 | 1 |
| 20 Thu August 2026 | 7.00 | 105.00 | 1 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.25 | 74.40 | 0.02 |
| 25 Tue August 2026 | 5.50 | 74.40 | 0.09 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.00 | 50.20 | 0.12 |
| 25 Tue August 2026 | 7.50 | 64.25 | 0.13 |
| 24 Mon August 2026 | 5.60 | 73.45 | 0.22 |
| 21 Fri August 2026 | 7.35 | 69.00 | 0.33 |
| 20 Thu August 2026 | 8.75 | 69.00 | 0.41 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.60 | 42.75 | 0.05 |
| 25 Tue August 2026 | 9.70 | 52.20 | 0.08 |
| 24 Mon August 2026 | 7.05 | 65.75 | 0.05 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.85 | 36.00 | 0.03 |
| 25 Tue August 2026 | 12.50 | 58.50 | 0.05 |
| 24 Mon August 2026 | 8.90 | 58.50 | 0.07 |
| 21 Fri August 2026 | 11.45 | 53.50 | 0.12 |
| 20 Thu August 2026 | 12.75 | 52.00 | 0.04 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.60 | 29.65 | 0.05 |
| 25 Tue August 2026 | 14.45 | 37.80 | 0.14 |
| 24 Mon August 2026 | 11.35 | 48.50 | 0.3 |
| 21 Fri August 2026 | 19.55 | 48.50 | 0.3 |
| 20 Thu August 2026 | 19.55 | 48.50 | 0.3 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.60 | 25.00 | 0.35 |
| 25 Tue August 2026 | 18.75 | 31.00 | 0.49 |
| 24 Mon August 2026 | 14.00 | 43.55 | 0.64 |
| 21 Fri August 2026 | 16.90 | 40.35 | 0.8 |
| 20 Thu August 2026 | 19.40 | 39.25 | 0.84 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.55 | 19.70 | 0.94 |
| 25 Tue August 2026 | 23.00 | 25.55 | 1.66 |
| 24 Mon August 2026 | 18.45 | 33.05 | 1.5 |
| 21 Fri August 2026 | 27.50 | 33.05 | 2.2 |
| 20 Thu August 2026 | 27.50 | 33.00 | 1.53 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.05 | 15.30 | 1.03 |
| 25 Tue August 2026 | 27.70 | 20.80 | 0.96 |
| 24 Mon August 2026 | 20.85 | 30.70 | 1.12 |
| 21 Fri August 2026 | 24.60 | 28.60 | 1.61 |
| 20 Thu August 2026 | 28.35 | 27.95 | 2.45 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 39.65 | 11.65 | 2.03 |
| 25 Tue August 2026 | 33.50 | 16.20 | 1.73 |
| 24 Mon August 2026 | 25.25 | 25.00 | 1.67 |
| 21 Fri August 2026 | 28.95 | 22.90 | 1.78 |
| 20 Thu August 2026 | 33.20 | 21.70 | 2.31 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 45.50 | 8.80 | 25.6 |
| 25 Tue August 2026 | 39.25 | 12.25 | 14.17 |
| 24 Mon August 2026 | 32.00 | 20.35 | 34.5 |
| 21 Fri August 2026 | 48.00 | 17.30 | 44 |
| 20 Thu August 2026 | 48.00 | 16.65 | 16 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 53.45 | 6.55 | 2.34 |
| 25 Tue August 2026 | 44.55 | 9.40 | 2.39 |
| 24 Mon August 2026 | 34.40 | 15.70 | 2.11 |
| 21 Fri August 2026 | 41.85 | 14.70 | 1.99 |
| 20 Thu August 2026 | 42.55 | 15.50 | 1.38 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 62.95 | 4.75 | 0.94 |
| 25 Tue August 2026 | 52.50 | 7.10 | 0.87 |
| 24 Mon August 2026 | 42.35 | 12.35 | 0.8 |
| 21 Fri August 2026 | 48.00 | 11.35 | 0.59 |
| 20 Thu August 2026 | 53.05 | 12.15 | 0.53 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 65.80 | 2.45 | 40 |
| 25 Tue August 2026 | 65.80 | 4.00 | 41.33 |
| 24 Mon August 2026 | 63.00 | 7.25 | 21 |
| 21 Fri August 2026 | 63.00 | 7.30 | 5.33 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 92.80 | 1.20 | 11.67 |
| 25 Tue August 2026 | 92.80 | 2.45 | 10.89 |
| 24 Mon August 2026 | 75.50 | 4.25 | 11.88 |
| 21 Fri August 2026 | 81.50 | 4.00 | 11.43 |
| 20 Thu August 2026 | 82.20 | 4.40 | 14 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
