Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 875.48 and 929.28
| Intraday Target 1 | 832.52 |
| Intraday Target 2 | 864.63 |
| Intraday Target 3 | 886.31666666667 |
| Intraday Target 4 | 918.43 |
| Intraday Target 5 | 940.12 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 896.75 (5.43%) | 859.70 | 854.20 - 908.00 | 2.3529 times | Wed 21 January 2026 | 850.55 (0.47%) | 847.00 | 831.65 - 857.00 | 0.7663 times | Tue 20 January 2026 | 846.60 (-1.41%) | 862.00 | 844.00 - 869.35 | 0.5304 times | Mon 19 January 2026 | 858.70 (0.77%) | 851.00 | 841.00 - 861.00 | 0.5635 times | Fri 16 January 2026 | 852.10 (0.67%) | 846.40 | 843.05 - 861.40 | 0.7762 times | Wed 14 January 2026 | 846.40 (3.5%) | 820.00 | 808.50 - 849.90 | 1.4141 times | Tue 13 January 2026 | 817.75 (-1.08%) | 831.35 | 807.80 - 833.35 | 0.8554 times | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.8683 times | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.2887 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.5842 times | Wed 07 January 2026 | 864.60 (0.36%) | 861.50 | 850.25 - 866.00 | 0.9127 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 864.2 and 940.55
| Weekly Target 1 | 802.45 |
| Weekly Target 2 | 849.6 |
| Weekly Target 3 | 878.8 |
| Weekly Target 4 | 925.95 |
| Weekly Target 5 | 955.15 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 896.75 (5.24%) | 851.00 | 831.65 - 908.00 | 0.9967 times | Fri 16 January 2026 | 852.10 (2.31%) | 833.05 | 807.80 - 861.40 | 0.9259 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.8814 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.7466 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.2872 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.8341 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.0652 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.7147 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7835 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7647 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5617 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 852.28 and 952.48
| Monthly Target 1 | 770.65 |
| Monthly Target 2 | 833.7 |
| Monthly Target 3 | 870.85 |
| Monthly Target 4 | 933.9 |
| Monthly Target 5 | 971.05 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 896.75 (7.11%) | 838.00 | 807.80 - 908.00 | 0.7622 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2178 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.75 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.128 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8226 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.5992 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 0.9708 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.7529 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1278 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.8687 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.57 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 852.28 and 952.48
| Yearly Target 1 | 770.65 |
| Yearly Target 2 | 833.7 |
| Yearly Target 3 | 870.85 |
| Yearly Target 4 | 933.9 |
| Yearly Target 5 | 971.05 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 896.75 (7.11%) | 838.00 | 807.80 - 908.00 | 0.0629 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9425 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0465 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9656 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1809 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2412 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3093 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8248 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8363 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.59 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2907 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 849.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.55
Tomorrow's movement Prediction of Indian Bank INDIANB is strongly bullish. It has broken a strong resistance of 849 and is expected to move up further.
Munafa value: 120 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 31 points
Upper Bollinger band is at 897 and lower is at 776, while middle bands are at 806 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.73 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 860.94 |
| 12 day DMA | 848.54 |
| 20 day DMA | 836.05 |
| 35 day DMA | 815.3 |
| 50 day DMA | 832.71 |
| 100 day DMA | 795.03 |
| 150 day DMA | 744.08 |
| 200 day DMA | 705.32 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.28 | 848.04 | 846.79 |
| 12 day EMA | 849.76 | 841.22 | 839.53 |
| 20 day EMA | 840.88 | 835 | 833.36 |
| 35 day EMA | 840.49 | 837.18 | 836.39 |
| 50 day EMA | 838.79 | 836.43 | 835.85 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.94 | 850.87 | 844.31 |
| 12 day SMA | 848.54 | 845.33 | 846.23 |
| 20 day SMA | 836.05 | 830.38 | 827.25 |
| 35 day SMA | 815.3 | 814.24 | 815.29 |
| 50 day SMA | 832.71 | 832.13 | 832.65 |
| 100 day SMA | 795.03 | 792.59 | 790.65 |
| 150 day SMA | 744.08 | 742.33 | 740.87 |
| 200 day SMA | 705.32 | 703.49 | 701.89 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 10.71
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 897.10 | 853.65 | 850.35 to 908.50 | 0.52 times |
| 21 Wed | 850.10 | 846.75 | 831.95 to 857.25 | 0.98 times |
| 20 Tue | 847.40 | 860.90 | 844.55 to 869.90 | 1.17 times |
| 19 Mon | 859.25 | 853.00 | 842.55 to 861.70 | 1.16 times |
| 16 Fri | 854.70 | 849.00 | 845.80 to 864.30 | 1.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 903.35 | 860.65 | 857.55 to 913.20 | 3.06 times |
| 21 Wed | 854.00 | 851.15 | 836.25 to 860.95 | 1.12 times |
| 20 Tue | 851.05 | 865.30 | 849.05 to 873.95 | 0.39 times |
| 19 Mon | 863.20 | 849.70 | 849.70 to 865.45 | 0.25 times |
| 16 Fri | 858.25 | 853.30 | 850.60 to 868.00 | 0.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 908.60 | 867.00 | 862.90 to 914.00 | 1.27 times |
| 21 Wed | 856.30 | 855.40 | 848.90 to 859.00 | 0.96 times |
| 20 Tue | 855.40 | 876.00 | 855.40 to 877.00 | 0.92 times |
| 19 Mon | 865.35 | 861.85 | 857.10 to 867.40 | 0.96 times |
| 16 Fri | 860.80 | 856.90 | 855.00 to 864.75 | 0.9 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 78.00 | 0.01 |
| 21 Wed January 2026 | 0.35 | 118.55 | 0.02 |
| 20 Tue January 2026 | 0.60 | 118.55 | 0.02 |
| 19 Mon January 2026 | 0.80 | 118.55 | 0.02 |
| 16 Fri January 2026 | 0.75 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 95.50 | 0 |
| 21 Wed January 2026 | 0.45 | 95.50 | 0.01 |
| 20 Tue January 2026 | 1.15 | 95.50 | 0.01 |
| 19 Mon January 2026 | 1.45 | 97.10 | 0.02 |
| 16 Fri January 2026 | 1.65 | 97.10 | 0.02 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.40 | 93.50 | 0 |
| 21 Wed January 2026 | 1.10 | 93.50 | 0.01 |
| 20 Tue January 2026 | 1.35 | 93.50 | 0.01 |
| 19 Mon January 2026 | 1.90 | 84.00 | 0.01 |
| 16 Fri January 2026 | 2.20 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.55 | 79.30 | 0.02 |
| 21 Wed January 2026 | 1.40 | 79.30 | 0.04 |
| 20 Tue January 2026 | 1.75 | 83.85 | 0.03 |
| 19 Mon January 2026 | 2.50 | 141.35 | 0.01 |
| 16 Fri January 2026 | 2.85 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.55 | 22.60 | 0.02 |
| 21 Wed January 2026 | 1.85 | 72.50 | 0.13 |
| 20 Tue January 2026 | 2.25 | 64.00 | 0.09 |
| 19 Mon January 2026 | 3.25 | 64.00 | 0.1 |
| 16 Fri January 2026 | 3.70 | 62.50 | 0.09 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.85 | 16.55 | 0.05 |
| 21 Wed January 2026 | 2.55 | 53.60 | 0.04 |
| 20 Tue January 2026 | 3.05 | 53.60 | 0.04 |
| 19 Mon January 2026 | 4.45 | 53.60 | 0.05 |
| 16 Fri January 2026 | 4.70 | 53.60 | 0.06 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.95 | 11.10 | 0.12 |
| 21 Wed January 2026 | 3.40 | 52.85 | 0.02 |
| 20 Tue January 2026 | 3.75 | 52.85 | 0.02 |
| 19 Mon January 2026 | 5.85 | 46.65 | 0.02 |
| 16 Fri January 2026 | 6.20 | 51.50 | 0.02 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.35 | 8.35 | 0.51 |
| 21 Wed January 2026 | 4.75 | 47.35 | 0.04 |
| 20 Tue January 2026 | 5.10 | 47.35 | 0.04 |
| 19 Mon January 2026 | 8.05 | 38.05 | 0.05 |
| 16 Fri January 2026 | 8.15 | 36.65 | 0.06 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.65 | 4.70 | 0.77 |
| 21 Wed January 2026 | 6.65 | 36.50 | 0.06 |
| 20 Tue January 2026 | 7.00 | 41.75 | 0.09 |
| 19 Mon January 2026 | 10.75 | 31.20 | 0.1 |
| 16 Fri January 2026 | 10.65 | 62.50 | 0.12 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.85 | 2.65 | 0.98 |
| 21 Wed January 2026 | 9.30 | 33.90 | 0.26 |
| 20 Tue January 2026 | 9.40 | 33.90 | 0.21 |
| 19 Mon January 2026 | 14.20 | 29.60 | 0.24 |
| 16 Fri January 2026 | 14.25 | 29.60 | 0.25 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.20 | 1.40 | 0.9 |
| 21 Wed January 2026 | 12.85 | 23.10 | 0.51 |
| 20 Tue January 2026 | 12.70 | 25.40 | 0.5 |
| 19 Mon January 2026 | 18.75 | 19.55 | 0.5 |
| 16 Fri January 2026 | 17.90 | 22.65 | 0.42 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 43.95 | 0.90 | 2.47 |
| 21 Wed January 2026 | 17.25 | 17.35 | 0.9 |
| 20 Tue January 2026 | 16.80 | 19.70 | 0.85 |
| 19 Mon January 2026 | 24.00 | 14.75 | 0.68 |
| 16 Fri January 2026 | 22.60 | 17.60 | 0.57 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 57.60 | 0.50 | 1.96 |
| 21 Wed January 2026 | 22.40 | 13.00 | 1.26 |
| 20 Tue January 2026 | 22.00 | 14.50 | 1.84 |
| 19 Mon January 2026 | 29.65 | 10.95 | 1.87 |
| 16 Fri January 2026 | 27.95 | 13.30 | 1.47 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 55.25 | 0.35 | 3.7 |
| 21 Wed January 2026 | 28.45 | 9.45 | 1.92 |
| 20 Tue January 2026 | 27.40 | 10.20 | 1.63 |
| 19 Mon January 2026 | 36.45 | 7.85 | 1.65 |
| 16 Fri January 2026 | 34.05 | 9.75 | 1.62 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 80.50 | 0.30 | 4.03 |
| 21 Wed January 2026 | 36.00 | 6.35 | 3.26 |
| 20 Tue January 2026 | 35.55 | 7.10 | 3.24 |
| 19 Mon January 2026 | 44.15 | 5.35 | 3.12 |
| 16 Fri January 2026 | 41.50 | 7.00 | 2.75 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 97.15 | 0.25 | 7.21 |
| 21 Wed January 2026 | 43.55 | 4.50 | 6.8 |
| 20 Tue January 2026 | 42.40 | 4.95 | 7.71 |
| 19 Mon January 2026 | 49.85 | 3.75 | 7.23 |
| 16 Fri January 2026 | 49.85 | 4.85 | 7.22 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 97.85 | 0.25 | 2.25 |
| 21 Wed January 2026 | 54.00 | 3.15 | 2.26 |
| 20 Tue January 2026 | 50.90 | 3.45 | 2.3 |
| 19 Mon January 2026 | 61.25 | 2.65 | 1.97 |
| 16 Fri January 2026 | 57.55 | 3.40 | 2.07 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.10 | 0.20 | 2.95 |
| 21 Wed January 2026 | 61.10 | 2.20 | 3.32 |
| 20 Tue January 2026 | 59.80 | 2.05 | 3.42 |
| 19 Mon January 2026 | 68.00 | 1.80 | 3.4 |
| 16 Fri January 2026 | 68.00 | 2.50 | 3.73 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 74.65 | 0.20 | 1.55 |
| 21 Wed January 2026 | 74.65 | 1.60 | 2.06 |
| 20 Tue January 2026 | 74.65 | 1.70 | 2.26 |
| 19 Mon January 2026 | 74.65 | 1.25 | 2.35 |
| 16 Fri January 2026 | 70.40 | 1.75 | 2.46 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 82.15 | 0.20 | 7.78 |
| 21 Wed January 2026 | 82.15 | 1.25 | 9.06 |
| 20 Tue January 2026 | 82.15 | 1.10 | 9.44 |
| 19 Mon January 2026 | 82.15 | 0.90 | 9.61 |
| 16 Fri January 2026 | 82.15 | 1.35 | 10.61 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 70.15 | 0.20 | 9.11 |
| 21 Wed January 2026 | 70.15 | 0.95 | 11.44 |
| 20 Tue January 2026 | 70.15 | 1.00 | 14.11 |
| 19 Mon January 2026 | 70.15 | 0.80 | 14.33 |
| 16 Fri January 2026 | 70.15 | 1.30 | 14.89 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 69.10 | 0.15 | 42.67 |
| 21 Wed January 2026 | 69.10 | 0.70 | 52 |
| 20 Tue January 2026 | 69.10 | 0.70 | 83.33 |
| 19 Mon January 2026 | 69.10 | 0.50 | 92.33 |
| 16 Fri January 2026 | 69.10 | 0.90 | 94.67 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 142.65 | 0.10 | 27.75 |
| 21 Wed January 2026 | 106.30 | 0.35 | 29.75 |
| 20 Tue January 2026 | 119.90 | 0.60 | 20 |
| 19 Mon January 2026 | 115.00 | 0.60 | 41 |
| 16 Fri January 2026 | 75.00 | 1.05 | 12.3 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 137.50 | 0.15 | 11.33 |
| 21 Wed January 2026 | 109.00 | 0.40 | 35 |
| 20 Tue January 2026 | 109.00 | 0.55 | 35.5 |
| 19 Mon January 2026 | 109.00 | 0.55 | 35.5 |
| 16 Fri January 2026 | 109.00 | 0.75 | 36 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.00 | 0.45 | 45 |
| 19 Mon January 2026 | 67.00 | 0.45 | 45 |
| 16 Fri January 2026 | 67.00 | 0.75 | 44 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 187.00 | 0.05 | 8.5 |
| 21 Wed January 2026 | 163.00 | 0.50 | 22 |
| 20 Tue January 2026 | 163.00 | 0.50 | 22.33 |
| 19 Mon January 2026 | 163.00 | 0.50 | 22.33 |
| 16 Fri January 2026 | 163.00 | 0.50 | 22.33 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
