IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 511.68 and 547.48

Intraday Target 1505.25
Intraday Target 2518.1
Intraday Target 3541.05
Intraday Target 4553.9
Intraday Target 5576.85

Daily price and volume Indian Bank

Date Closing Open Range Volume
Mon 30 December 2024 530.95 (-2.97%) 546.75 528.20 - 564.00 1.9823 times
Fri 27 December 2024 547.20 (0.63%) 543.90 538.00 - 552.45 1.1188 times
Thu 26 December 2024 543.80 (0.49%) 539.25 538.30 - 551.75 1.4516 times
Tue 24 December 2024 541.15 (0.66%) 540.40 535.25 - 542.70 0.6361 times
Mon 23 December 2024 537.60 (0.08%) 535.00 529.00 - 553.00 0.8711 times
Fri 20 December 2024 537.15 (-3.15%) 559.80 535.20 - 559.80 0.9103 times
Thu 19 December 2024 554.60 (-0.14%) 553.00 543.25 - 558.90 0.9647 times
Wed 18 December 2024 555.40 (0%) 566.75 553.50 - 567.90 0.6074 times
Wed 18 December 2024 555.40 (-1.82%) 566.75 553.50 - 567.90 0.6074 times
Tue 17 December 2024 565.70 (-2.86%) 583.00 564.05 - 583.45 0.8502 times
Mon 16 December 2024 582.35 (1.66%) 572.85 572.70 - 590.20 0.9793 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 511.68 and 547.48

Weekly Target 1505.25
Weekly Target 2518.1
Weekly Target 3541.05
Weekly Target 4553.9
Weekly Target 5576.85

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Mon 30 December 2024 530.95 (-2.97%) 546.75 528.20 - 564.00 0.4252 times
Fri 27 December 2024 547.20 (1.87%) 535.00 529.00 - 553.00 0.8746 times
Fri 20 December 2024 537.15 (-3.29%) 566.75 535.20 - 567.90 0.5324 times
Wed 18 December 2024 555.40 (-3.05%) 572.85 553.50 - 590.20 0.5227 times
Fri 13 December 2024 572.85 (-3.63%) 594.40 558.05 - 603.90 1.0399 times
Fri 06 December 2024 594.40 (3.5%) 567.00 563.35 - 615.15 2.0197 times
Fri 29 November 2024 574.30 (8.03%) 539.00 539.00 - 598.00 2.1446 times
Fri 22 November 2024 531.60 (-1%) 539.00 504.50 - 539.75 0.9573 times
Thu 14 November 2024 536.95 (-4.29%) 550.05 533.05 - 574.00 0.3571 times
Fri 08 November 2024 561.00 (-4.15%) 589.45 556.35 - 596.85 1.1266 times
Fri 01 November 2024 585.30 (17.41%) 501.00 496.25 - 597.00 3.3658 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 486.1 and 573.05

Monthly Target 1471.15
Monthly Target 2501.05
Monthly Target 3558.1
Monthly Target 4588
Monthly Target 5645.05

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 30 December 2024 530.95 (-7.55%) 567.00 528.20 - 615.15 0.8318 times
Fri 29 November 2024 574.30 (-3.08%) 592.60 504.50 - 598.00 0.7083 times
Thu 31 October 2024 592.55 (13.07%) 522.95 487.35 - 597.00 0.9366 times
Mon 30 September 2024 524.05 (-7.62%) 565.30 504.15 - 574.30 1.0479 times
Fri 30 August 2024 567.30 (-6.82%) 605.05 531.05 - 613.20 0.7844 times
Wed 31 July 2024 608.80 (11.6%) 545.50 524.80 - 610.90 0.9482 times
Fri 28 June 2024 545.50 (-3.88%) 629.90 481.45 - 632.70 1.362 times
Fri 31 May 2024 567.50 (3.51%) 553.00 500.40 - 596.90 1.3068 times
Tue 30 April 2024 548.25 (5.29%) 521.00 500.40 - 565.75 0.8507 times
Thu 28 March 2024 520.70 (-0.85%) 526.40 467.30 - 562.85 1.2234 times
Thu 29 February 2024 525.15 (5.27%) 498.85 483.10 - 573.75 1.4882 times

 monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 550.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.1

Munafa value: 20 as on Mon 30 December 2024

Munafa value: 20 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 24 points

Upper Bollinger band is at 615 and lower is at 522, while middle bands are at 545 and 592

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.63 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 540.14
12 day DMA 552.01
20 day DMA 567.86
35 day DMA 561.58
50 day DMA 557.73
100 day DMA 546.52
150 day DMA 549.8
200 day DMA 544.82

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA540.86545.81545.11
12 day EMA550.48554.03555.27
20 day EMA555.76558.37559.55
35 day EMA556.3557.79558.41
50 day EMA552.9553.8554.07

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA540.14541.38542.86
12 day SMA552.01555.9558.9
20 day SMA567.86570.45571.8
35 day SMA561.58562.83563.63
50 day SMA557.73557.37556.8
100 day SMA546.52546.99547.07
150 day SMA549.8550.12550.32
200 day SMA544.82544.63544.4

Fundamentals, profit and EPS of Indian Bank INDIANB

 Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 73.29 and PE is: 7.24

Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)

Debt: 711095.95 in crores

Market capitalization: 76197.75

EPS is 69.11 and PE is: 7.68

Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)

Debt: 711095.95 in crores

Market capitalization: 70008.46

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
30 Mon 535.95 548.55 533.95 to 560.90 1.18 times
27 Fri 548.40 547.05 540.60 to 552.00 1.07 times
26 Thu 548.00 549.80 542.05 to 557.40 1.15 times
24 Tue 544.15 544.75 537.95 to 546.05 0.91 times
23 Mon 541.50 540.55 532.30 to 543.50 0.7 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
30 Mon 539.40 553.20 538.35 to 563.25 1.35 times
27 Fri 551.85 553.00 545.00 to 554.85 1.05 times
26 Thu 550.90 554.00 550.00 to 557.00 0.95 times
24 Tue 545.60 547.90 541.80 to 549.00 0.89 times
23 Mon 541.45 541.45 541.45 to 541.45 0.76 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
30 Mon 553.80 0.00 0.00 to 0.00 0 times
27 Fri 553.80 0.00 0.00 to 0.00 0 times

Option chain for Indian Bank INDIANB 30 Thu January 2025 expiry

IndianBank INDIANB Option strike: 600.00

Date CE PE PCR
30 Mon December 2024 3.5062.00 0
27 Fri December 2024 4.0562.00 0
26 Thu December 2024 6.8062.00 0

IndianBank INDIANB Option strike: 590.00

Date CE PE PCR
30 Mon December 2024 4.7540.65 0.02
27 Fri December 2024 5.3039.85 0.02
26 Thu December 2024 9.0039.85 0.5

IndianBank INDIANB Option strike: 580.00

Date CE PE PCR
30 Mon December 2024 6.1042.80 0.08
27 Fri December 2024 6.9039.30 0.01
26 Thu December 2024 11.0034.00 0.02
24 Tue December 2024 9.2534.00 0.04

IndianBank INDIANB Option strike: 570.00

Date CE PE PCR
30 Mon December 2024 8.1538.80 0.1
27 Fri December 2024 9.3032.05 0.23
26 Thu December 2024 14.3036.00 0.26

IndianBank INDIANB Option strike: 560.00

Date CE PE PCR
30 Mon December 2024 10.8032.05 0.23
27 Fri December 2024 13.4025.15 0.33
26 Thu December 2024 17.6532.00 0.05
24 Tue December 2024 14.5532.00 0.22

IndianBank INDIANB Option strike: 550.00

Date CE PE PCR
30 Mon December 2024 14.1028.20 1.09
27 Fri December 2024 17.0519.20 0.89
26 Thu December 2024 22.1523.95 0.34
24 Tue December 2024 19.3025.00 0.13

IndianBank INDIANB Option strike: 540.00

Date CE PE PCR
30 Mon December 2024 18.4522.15 2.46
27 Fri December 2024 22.1014.45 4.18
26 Thu December 2024 24.0018.75 13
24 Tue December 2024 21.8519.20 23

IndianBank INDIANB Option strike: 530.00

Date CE PE PCR
30 Mon December 2024 23.4517.50 3.91
27 Fri December 2024 28.9510.55 4.36
26 Thu December 2024 31.2520.00 2.33
24 Tue December 2024 30.2020.00 3.5

IndianBank INDIANB Option strike: 520.00

Date CE PE PCR
30 Mon December 2024 30.3013.45 5.4
27 Fri December 2024 37.007.65 46

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top