IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indian Bank INDIANB is 525.950 at 15:43 Wed 19 February 2025
Stock opened at 517.800 and moved inside a range of 510.600 and 527.900
Hourly intraday price targets for Indian Bank INDIANB can be 518.28 on downside and 535.58 on upper side.
Intraday target 1: | 504.18 |
Intraday target 2: | 515.07 |
Intraday target 3: | 521.48333333333 |
Intraday target 4: | 532.37 |
Intraday target 5: | 538.78 |
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 518.28 and 535.58
Intraday Target 1 | 504.18 |
Intraday Target 2 | 515.07 |
Intraday Target 3 | 521.48333333333 |
Intraday Target 4 | 532.37 |
Intraday Target 5 | 538.78 |
Daily price and volume Indian Bank
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 525.95 (1.39%) | 517.80 | 510.60 - 527.90 | 0.7085 times |
Tue 18 February 2025 | 518.75 (0.23%) | 520.00 | 505.10 - 520.00 | 1.113 times |
Mon 17 February 2025 | 517.55 (1.79%) | 509.95 | 496.80 - 519.70 | 0.8206 times |
Fri 14 February 2025 | 508.45 (-2.2%) | 520.00 | 500.95 - 524.90 | 0.9772 times |
Thu 13 February 2025 | 519.90 (0.3%) | 521.35 | 517.30 - 527.90 | 0.7599 times |
Wed 12 February 2025 | 518.35 (0.93%) | 513.50 | 500.65 - 523.00 | 1.3498 times |
Tue 11 February 2025 | 513.55 (-2.09%) | 527.00 | 511.35 - 527.00 | 0.6189 times |
Mon 10 February 2025 | 524.50 (-3.47%) | 543.25 | 521.95 - 543.25 | 0.5732 times |
Fri 07 February 2025 | 543.35 (-0.83%) | 549.90 | 539.45 - 552.60 | 1.5489 times |
Thu 06 February 2025 | 547.90 (1.43%) | 545.75 | 542.10 - 555.00 | 1.5299 times |
Wed 05 February 2025 | 540.20 (-0.01%) | 540.45 | 535.55 - 552.40 | 1.4824 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 511.38 and 542.48
Weekly Target 1 | 485.78 |
Weekly Target 2 | 505.87 |
Weekly Target 3 | 516.88333333333 |
Weekly Target 4 | 536.97 |
Weekly Target 5 | 547.98 |
Weekly price and volumes for Indian Bank
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 525.95 (3.44%) | 509.95 | 496.80 - 527.90 | 0.3891 times |
Fri 14 February 2025 | 508.45 (-6.42%) | 543.25 | 500.65 - 543.25 | 0.6301 times |
Fri 07 February 2025 | 543.35 (-2.23%) | 537.45 | 511.50 - 555.00 | 1.2024 times |
Fri 31 January 2025 | 555.75 (10.87%) | 500.25 | 486.00 - 561.30 | 2.1333 times |
Fri 24 January 2025 | 501.25 (-4.42%) | 523.15 | 498.10 - 535.75 | 0.5653 times |
Fri 17 January 2025 | 524.45 (10.22%) | 492.00 | 473.90 - 528.90 | 1.2027 times |
Mon 13 January 2025 | 475.80 (-3.37%) | 492.00 | 473.90 - 492.00 | 0.2192 times |
Fri 10 January 2025 | 492.40 (-6.09%) | 518.75 | 486.65 - 520.80 | 1.2535 times |
Fri 03 January 2025 | 524.35 (-4.18%) | 546.75 | 511.70 - 564.00 | 1.6678 times |
Fri 27 December 2024 | 547.20 (1.87%) | 535.00 | 529.00 - 553.00 | 0.7365 times |
Fri 20 December 2024 | 537.15 (-3.29%) | 566.75 | 535.20 - 567.90 | 0.4483 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 482.28 and 540.48
Monthly Target 1 | 467.72 |
Monthly Target 2 | 496.83 |
Monthly Target 3 | 525.91666666667 |
Monthly Target 4 | 555.03 |
Monthly Target 5 | 584.12 |
Monthly price and volumes Indian Bank
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 525.95 (-5.36%) | 537.45 | 496.80 - 555.00 | 0.4244 times |
Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.204 times |
Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 0.9436 times |
Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.7416 times |
Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 0.9806 times |
Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.0972 times |
Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.8213 times |
Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 0.9929 times |
Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.4261 times |
Fri 31 May 2024 | 567.50 (3.51%) | 553.00 | 500.40 - 596.90 | 1.3683 times |
Tue 30 April 2024 | 548.25 (5.29%) | 521.00 | 500.40 - 565.75 | 0.8907 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 522.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.85
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 17 points
Upper Bollinger band is at 558 and lower is at 494, while middle bands are at 510 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.47 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
DMA period | DMA value |
5 day DMA | 518.12 |
12 day DMA | 526.56 |
20 day DMA | 525.81 |
35 day DMA | 518.65 |
50 day DMA | 526.95 |
100 day DMA | 538.77 |
150 day DMA | 542.42 |
200 day DMA | 544.7 |
EMA (exponential moving average) of Indian Bank INDIANB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.86 | 518.32 | 518.1 |
12 day EMA | 522.92 | 522.37 | 523.03 |
20 day EMA | 524.2 | 524.02 | 524.58 |
35 day EMA | 528.89 | 529.06 | 529.67 |
50 day EMA | 531.26 | 531.48 | 532 |
SMA (simple moving average) of Indian Bank INDIANB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 518.12 | 516.6 | 515.56 |
12 day SMA | 526.56 | 526.1 | 529.18 |
20 day SMA | 525.81 | 525.57 | 525.9 |
35 day SMA | 518.65 | 518.57 | 518.54 |
50 day SMA | 526.95 | 527.99 | 529.27 |
100 day SMA | 538.77 | 538.75 | 538.96 |
150 day SMA | 542.42 | 542.71 | 542.93 |
200 day SMA | 544.7 | 544.64 | 544.61 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 73.29 and PE is: 7.18
Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)
Debt: 711095.95 in crores
Market capitalization: 76197.75
EPS is 69.11 and PE is: 7.61
Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)
Debt: 711095.95 in crores
Market capitalization: 70008.46
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 526.00 | 505.05 | 505.05 to 527.95 | 1.01 times |
18 Tue | 518.10 | 511.10 | 502.30 to 520.65 | 1 times |
17 Mon | 517.05 | 501.55 | 496.55 to 518.20 | 1 times |
14 Fri | 507.55 | 525.85 | 499.05 to 525.95 | 0.99 times |
13 Thu | 519.60 | 515.90 | 515.90 to 528.00 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 524.80 | 510.95 | 510.95 to 526.55 | 2.18 times |
18 Tue | 516.30 | 511.85 | 501.80 to 516.95 | 1.2 times |
17 Mon | 517.10 | 498.50 | 498.50 to 517.55 | 0.64 times |
14 Fri | 507.20 | 518.25 | 498.60 to 518.30 | 0.58 times |
13 Thu | 519.80 | 526.25 | 518.75 to 527.35 | 0.4 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 524.00 | 521.25 | 521.25 to 524.00 | 1.02 times |
18 Tue | 507.45 | 510.25 | 503.30 to 510.30 | 1.08 times |
17 Mon | 517.55 | 506.10 | 506.05 to 518.40 | 1.08 times |
14 Fri | 503.40 | 517.90 | 502.00 to 517.90 | 0.97 times |
13 Thu | 520.50 | 520.50 | 520.50 to 520.50 | 0.85 times |
Option chain for Indian Bank INDIANB 27 Thu February 2025 expiry
IndianBank INDIANB Option strike: 620.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 73.30 | 0.12 |
18 Tue February 2025 | 0.15 | 73.30 | 0.11 |
17 Mon February 2025 | 0.35 | 73.30 | 0.11 |
14 Fri February 2025 | 0.25 | 73.30 | 0.1 |
13 Thu February 2025 | 0.35 | 73.30 | 0.1 |
IndianBank INDIANB Option strike: 610.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 86.75 | 0.06 |
18 Tue February 2025 | 0.20 | 86.75 | 0.06 |
17 Mon February 2025 | 0.35 | 86.75 | 0.06 |
14 Fri February 2025 | 0.40 | 86.75 | 0.06 |
13 Thu February 2025 | 0.65 | 86.75 | 0.06 |
IndianBank INDIANB Option strike: 600.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.30 | 56.35 | 0.05 |
18 Tue February 2025 | 0.35 | 56.35 | 0.03 |
17 Mon February 2025 | 0.70 | 56.35 | 0.03 |
14 Fri February 2025 | 0.60 | 56.35 | 0.03 |
13 Thu February 2025 | 0.95 | 56.35 | 0.03 |
IndianBank INDIANB Option strike: 590.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.35 | 42.35 | 0.04 |
18 Tue February 2025 | 0.30 | 42.35 | 0.04 |
17 Mon February 2025 | 0.55 | 42.35 | 0.03 |
14 Fri February 2025 | 0.95 | 42.35 | 0.04 |
13 Thu February 2025 | 0.95 | 42.35 | 0.03 |
IndianBank INDIANB Option strike: 580.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.60 | 65.00 | 0.08 |
18 Tue February 2025 | 0.65 | 65.00 | 0.08 |
17 Mon February 2025 | 0.80 | 65.00 | 0.07 |
14 Fri February 2025 | 0.90 | 65.00 | 0.09 |
13 Thu February 2025 | 1.30 | 65.00 | 0.13 |
IndianBank INDIANB Option strike: 570.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.80 | 58.20 | 0.74 |
18 Tue February 2025 | 1.00 | 58.20 | 0.7 |
17 Mon February 2025 | 1.20 | 65.35 | 0.64 |
14 Fri February 2025 | 1.40 | 50.10 | 0.55 |
13 Thu February 2025 | 2.00 | 50.10 | 0.49 |
IndianBank INDIANB Option strike: 560.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.05 | 36.10 | 0.36 |
18 Tue February 2025 | 1.75 | 49.15 | 0.35 |
17 Mon February 2025 | 1.95 | 54.50 | 0.3 |
14 Fri February 2025 | 1.90 | 54.50 | 0.31 |
13 Thu February 2025 | 3.05 | 44.00 | 0.49 |
IndianBank INDIANB Option strike: 550.00
Date | CE | PE | PCR |
19 Wed February 2025 | 3.55 | 42.50 | 0.78 |
18 Tue February 2025 | 2.80 | 42.50 | 0.73 |
17 Mon February 2025 | 3.00 | 42.50 | 0.74 |
14 Fri February 2025 | 2.70 | 46.70 | 0.72 |
13 Thu February 2025 | 4.50 | 33.65 | 0.75 |
IndianBank INDIANB Option strike: 540.00
Date | CE | PE | PCR |
19 Wed February 2025 | 5.95 | 19.90 | 0.67 |
18 Tue February 2025 | 4.70 | 25.55 | 0.52 |
17 Mon February 2025 | 4.75 | 27.70 | 0.58 |
14 Fri February 2025 | 3.85 | 39.25 | 0.65 |
13 Thu February 2025 | 7.05 | 27.55 | 0.8 |
IndianBank INDIANB Option strike: 530.00
Date | CE | PE | PCR |
19 Wed February 2025 | 9.80 | 13.65 | 0.49 |
18 Tue February 2025 | 7.55 | 21.40 | 0.57 |
17 Mon February 2025 | 7.70 | 20.40 | 0.51 |
14 Fri February 2025 | 6.05 | 29.05 | 0.49 |
13 Thu February 2025 | 10.70 | 21.05 | 0.4 |
IndianBank INDIANB Option strike: 520.00
Date | CE | PE | PCR |
19 Wed February 2025 | 15.15 | 9.20 | 0.51 |
18 Tue February 2025 | 11.45 | 13.55 | 0.37 |
17 Mon February 2025 | 11.65 | 14.80 | 0.38 |
14 Fri February 2025 | 8.55 | 22.45 | 0.38 |
13 Thu February 2025 | 15.15 | 15.70 | 0.64 |
IndianBank INDIANB Option strike: 510.00
Date | CE | PE | PCR |
19 Wed February 2025 | 22.40 | 5.85 | 1.94 |
18 Tue February 2025 | 16.95 | 9.00 | 1.96 |
17 Mon February 2025 | 17.35 | 10.25 | 1.47 |
14 Fri February 2025 | 14.40 | 15.90 | 1.42 |
13 Thu February 2025 | 21.80 | 11.40 | 2.59 |
IndianBank INDIANB Option strike: 500.00
Date | CE | PE | PCR |
19 Wed February 2025 | 29.15 | 3.70 | 9.04 |
18 Tue February 2025 | 24.65 | 5.80 | 8.25 |
17 Mon February 2025 | 24.10 | 7.05 | 7.36 |
14 Fri February 2025 | 18.10 | 11.55 | 7.86 |
13 Thu February 2025 | 34.55 | 8.60 | 12 |
IndianBank INDIANB Option strike: 490.00
Date | CE | PE | PCR |
19 Wed February 2025 | 23.40 | 2.20 | 2.75 |
18 Tue February 2025 | 23.40 | 3.65 | 2.38 |
17 Mon February 2025 | 23.40 | 4.70 | 2 |
14 Fri February 2025 | 23.45 | 7.90 | 1.38 |
13 Thu February 2025 | 36.40 | 6.55 | 2.19 |
IndianBank INDIANB Option strike: 480.00
Date | CE | PE | PCR |
19 Wed February 2025 | 29.40 | 1.25 | 12.88 |
18 Tue February 2025 | 29.40 | 2.20 | 15.13 |
17 Mon February 2025 | 29.50 | 3.05 | 16.38 |
14 Fri February 2025 | 50.40 | 5.80 | 18.29 |
13 Thu February 2025 | 50.40 | 4.10 | 15.71 |
IndianBank INDIANB Option strike: 470.00
Date | CE | PE | PCR |
19 Wed February 2025 | 36.40 | 0.70 | 3.61 |
18 Tue February 2025 | 36.40 | 1.40 | 3 |
17 Mon February 2025 | 36.40 | 1.95 | 3.06 |
14 Fri February 2025 | 36.40 | 3.95 | 4.61 |
13 Thu February 2025 | 53.30 | 2.90 | 3.14 |
IndianBank INDIANB Option strike: 460.00
Date | CE | PE | PCR |
19 Wed February 2025 | 53.95 | 1.85 | 4.83 |
18 Tue February 2025 | 51.45 | 1.85 | 4.14 |
17 Mon February 2025 | 51.45 | 1.25 | 3.29 |
14 Fri February 2025 | 51.45 | 4.55 | 3.14 |
13 Thu February 2025 | 51.45 | 1.55 | 0.43 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance