Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 807.3 and 830.3
| Intraday Target 1 | 803.1 |
| Intraday Target 2 | 811.5 |
| Intraday Target 3 | 826.1 |
| Intraday Target 4 | 834.5 |
| Intraday Target 5 | 849.1 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 819.90 (-1.28%) | 834.50 | 817.70 - 840.70 | 0.3591 times | Wed 15 July 2026 | 830.55 (-0.35%) | 835.15 | 827.20 - 849.75 | 0.5619 times | Tue 14 July 2026 | 833.45 (-1.08%) | 840.00 | 824.50 - 846.00 | 0.3556 times | Mon 13 July 2026 | 842.55 (-3.23%) | 868.00 | 839.35 - 871.50 | 0.8934 times | Fri 10 July 2026 | 870.70 (9.78%) | 800.00 | 794.75 - 874.90 | 3.8974 times | Thu 09 July 2026 | 793.15 (2.69%) | 774.95 | 774.95 - 796.80 | 0.4143 times | Wed 08 July 2026 | 772.40 (-1.72%) | 780.30 | 769.25 - 797.35 | 0.9566 times | Tue 07 July 2026 | 785.95 (-0.12%) | 786.65 | 776.15 - 792.05 | 1.065 times | Mon 06 July 2026 | 786.90 (-1.51%) | 792.00 | 785.30 - 802.80 | 0.389 times | Fri 03 July 2026 | 798.95 (-1.98%) | 818.00 | 789.50 - 820.50 | 1.1078 times | Thu 02 July 2026 | 815.10 (-0.71%) | 825.90 | 801.00 - 828.55 | 0.7405 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 791.9 and 845.7
| Weekly Target 1 | 782.57 |
| Weekly Target 2 | 801.23 |
| Weekly Target 3 | 836.36666666667 |
| Weekly Target 4 | 855.03 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 819.90 (-5.83%) | 868.00 | 817.70 - 871.50 | 0.5805 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 1.7983 times | Fri 03 July 2026 | 798.95 (-4.04%) | 833.00 | 789.50 - 842.40 | 1.5298 times | Thu 25 June 2026 | 832.60 (-4.31%) | 873.00 | 831.00 - 875.00 | 0.3892 times | Fri 19 June 2026 | 870.10 (2.91%) | 858.20 | 846.30 - 884.95 | 0.3804 times | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 0.8935 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 0.8324 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.395 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.5802 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.6207 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 0.8435 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 767.08 and 872.73
| Monthly Target 1 | 715.7 |
| Monthly Target 2 | 767.8 |
| Monthly Target 3 | 821.35 |
| Monthly Target 4 | 873.45 |
| Monthly Target 5 | 927 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 819.90 (0.4%) | 819.90 | 769.25 - 874.90 | 1.0557 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.18 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.5499 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1061 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.738 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8391 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8656 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0486 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6458 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 0.9712 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.7083 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 678.75 and 910.4
| Yearly Target 1 | 631.7 |
| Yearly Target 2 | 725.8 |
| Yearly Target 3 | 863.35 |
| Yearly Target 4 | 957.45 |
| Yearly Target 5 | 1095 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 819.90 (-2.07%) | 838.00 | 769.25 - 1000.90 | 0.6604 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8858 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9836 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9076 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1099 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1064 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2306 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7752 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.786 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5545 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2732 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 823.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.98
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 30 points
Upper Bollinger band is at 885 and lower is at 769, while middle bands are at 798 and 856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.93 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 839.43 |
| 12 day DMA | 814.21 |
| 20 day DMA | 826.57 |
| 35 day DMA | 833.2 |
| 50 day DMA | 832.77 |
| 100 day DMA | 873.88 |
| 150 day DMA | 862.05 |
| 200 day DMA | 851.4 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.07 | 829.16 | 828.46 |
| 12 day EMA | 823.35 | 823.98 | 822.78 |
| 20 day EMA | 825.46 | 826.04 | 825.57 |
| 35 day EMA | 828.83 | 829.36 | 829.29 |
| 50 day EMA | 835.54 | 836.18 | 836.41 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.43 | 834.08 | 822.45 |
| 12 day SMA | 814.21 | 813.94 | 812.62 |
| 20 day SMA | 826.57 | 829.4 | 830.53 |
| 35 day SMA | 833.2 | 833.59 | 833.87 |
| 50 day SMA | 832.77 | 833.35 | 833.34 |
| 100 day SMA | 873.88 | 874.57 | 875 |
| 150 day SMA | 862.05 | 861.94 | 861.82 |
| 200 day SMA | 851.4 | 850.82 | 850.17 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.44
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 832.20 | 839.00 | 829.20 to 851.00 | 1 times |
| 14 Tue | 835.70 | 841.00 | 826.10 to 847.95 | 1 times |
| 13 Mon | 844.75 | 871.00 | 841.70 to 873.70 | 0.99 times |
| 10 Fri | 874.90 | 801.00 | 796.65 to 879.00 | 1.01 times |
| 09 Thu | 794.95 | 781.00 | 779.30 to 798.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 834.40 | 843.50 | 832.10 to 853.30 | 1.45 times |
| 14 Tue | 837.65 | 847.20 | 828.10 to 847.35 | 0.95 times |
| 13 Mon | 847.20 | 873.70 | 845.00 to 875.20 | 0.91 times |
| 10 Fri | 876.40 | 802.15 | 800.00 to 880.00 | 0.89 times |
| 09 Thu | 797.35 | 785.10 | 783.90 to 800.80 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 838.60 | 845.10 | 833.05 to 854.00 | 1.26 times |
| 14 Tue | 840.55 | 848.00 | 833.95 to 848.00 | 1.34 times |
| 13 Mon | 849.25 | 871.00 | 847.80 to 874.00 | 1.22 times |
| 10 Fri | 876.70 | 806.00 | 806.00 to 880.00 | 0.58 times |
| 09 Thu | 798.60 | 786.00 | 786.00 to 799.05 | 0.61 times |
Option chain for Indian Bank INDIANB 28 Tue July 2026 expiry
IndianBank INDIANB Option strike: 1001.75
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 217.00 | 0.57 |
| 13 Mon July 2026 | 0.55 | 217.00 | 0.5 |
| 10 Fri July 2026 | 1.45 | 217.00 | 0.36 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 136.60 | 0.03 |
| 14 Tue July 2026 | 0.55 | 136.60 | 0.03 |
| 13 Mon July 2026 | 0.75 | 136.60 | 0.03 |
| 10 Fri July 2026 | 2.15 | 136.60 | 0.02 |
IndianBank INDIANB Option strike: 961.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 118.45 | 0.05 |
| 14 Tue July 2026 | 0.75 | 118.45 | 0.05 |
| 13 Mon July 2026 | 1.10 | 118.45 | 0.04 |
| 10 Fri July 2026 | 3.15 | 118.45 | 0.03 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 116.30 | 0.13 |
| 14 Tue July 2026 | 0.75 | 115.60 | 0.14 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.90 | 110.50 | 0.03 |
| 14 Tue July 2026 | 1.30 | 110.50 | 0.03 |
| 13 Mon July 2026 | 1.85 | 110.50 | 0.02 |
| 10 Fri July 2026 | 5.40 | 110.50 | 0.02 |
IndianBank INDIANB Option strike: 921.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 74.35 | 0.19 |
| 14 Tue July 2026 | 2.20 | 74.35 | 0.19 |
| 13 Mon July 2026 | 2.95 | 74.35 | 0.21 |
| 10 Fri July 2026 | 8.60 | 74.35 | 0.25 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.65 | 68.80 | 0.01 |
| 14 Tue July 2026 | 2.20 | 68.80 | 0.01 |
| 13 Mon July 2026 | 3.10 | 68.80 | 0.01 |
| 10 Fri July 2026 | 8.40 | 52.30 | 0 |
IndianBank INDIANB Option strike: 911.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 48.00 | 0.18 |
| 14 Tue July 2026 | 2.65 | 48.00 | 0.19 |
| 13 Mon July 2026 | 3.75 | 48.00 | 0.19 |
| 10 Fri July 2026 | 10.10 | 118.20 | 0.08 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.15 | 44.95 | 0.02 |
| 14 Tue July 2026 | 2.75 | 44.95 | 0.02 |
| 13 Mon July 2026 | 4.00 | 44.95 | 0.02 |
| 10 Fri July 2026 | 10.80 | 44.95 | 0.02 |
IndianBank INDIANB Option strike: 901.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 39.55 | 0.25 |
| 14 Tue July 2026 | 3.60 | 39.55 | 0.27 |
| 13 Mon July 2026 | 5.05 | 39.55 | 0.25 |
| 10 Fri July 2026 | 13.45 | 39.55 | 0.29 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.85 | 71.00 | 0.08 |
| 14 Tue July 2026 | 3.80 | 69.80 | 0.08 |
| 13 Mon July 2026 | 5.25 | 59.15 | 0.09 |
| 10 Fri July 2026 | 13.90 | 39.05 | 0.12 |
IndianBank INDIANB Option strike: 891.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 50.10 | 0.68 |
| 14 Tue July 2026 | 4.65 | 50.10 | 0.66 |
| 13 Mon July 2026 | 6.60 | 50.10 | 0.63 |
| 10 Fri July 2026 | 16.65 | 32.90 | 0.55 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.85 | 51.75 | 0.07 |
| 14 Tue July 2026 | 4.80 | 51.75 | 0.08 |
| 13 Mon July 2026 | 6.85 | 51.75 | 0.08 |
| 10 Fri July 2026 | 17.00 | 32.40 | 0.1 |
IndianBank INDIANB Option strike: 881.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.95 | 45.10 | 0.58 |
| 14 Tue July 2026 | 6.05 | 45.10 | 0.46 |
| 13 Mon July 2026 | 8.50 | 45.10 | 0.44 |
| 10 Fri July 2026 | 20.60 | 27.55 | 0.39 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.15 | 40.80 | 0.16 |
| 14 Tue July 2026 | 6.25 | 49.65 | 0.16 |
| 13 Mon July 2026 | 9.00 | 43.65 | 0.17 |
| 10 Fri July 2026 | 21.45 | 26.50 | 0.1 |
IndianBank INDIANB Option strike: 871.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.50 | 43.50 | 0.62 |
| 14 Tue July 2026 | 8.35 | 43.50 | 0.57 |
| 13 Mon July 2026 | 11.10 | 37.75 | 0.53 |
| 10 Fri July 2026 | 25.25 | 22.30 | 1.03 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.10 | 46.15 | 0.35 |
| 14 Tue July 2026 | 8.80 | 40.75 | 0.33 |
| 13 Mon July 2026 | 11.55 | 36.55 | 0.29 |
| 10 Fri July 2026 | 26.15 | 21.55 | 0.77 |
IndianBank INDIANB Option strike: 861.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.05 | 31.95 | 0.39 |
| 14 Tue July 2026 | 10.65 | 34.75 | 0.43 |
| 13 Mon July 2026 | 14.30 | 30.90 | 0.39 |
| 10 Fri July 2026 | 30.70 | 17.85 | 0.9 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.55 | 36.10 | 0.3 |
| 14 Tue July 2026 | 11.30 | 34.40 | 0.31 |
| 13 Mon July 2026 | 14.85 | 29.70 | 0.33 |
| 10 Fri July 2026 | 31.40 | 17.00 | 1.32 |
IndianBank INDIANB Option strike: 851.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.10 | 31.90 | 0.93 |
| 14 Tue July 2026 | 13.85 | 28.80 | 0.42 |
| 13 Mon July 2026 | 18.20 | 24.75 | 1.28 |
| 10 Fri July 2026 | 36.60 | 14.05 | 0.89 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.70 | 29.55 | 0.64 |
| 14 Tue July 2026 | 14.50 | 28.20 | 0.71 |
| 13 Mon July 2026 | 18.95 | 23.65 | 1.03 |
| 10 Fri July 2026 | 37.95 | 13.45 | 1.48 |
IndianBank INDIANB Option strike: 841.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.75 | 24.50 | 1.73 |
| 14 Tue July 2026 | 18.05 | 23.10 | 1.7 |
| 13 Mon July 2026 | 22.85 | 19.40 | 1.83 |
| 10 Fri July 2026 | 43.15 | 10.90 | 0.9 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.55 | 23.55 | 0.53 |
| 14 Tue July 2026 | 18.50 | 22.80 | 0.71 |
| 13 Mon July 2026 | 23.75 | 18.55 | 0.88 |
| 10 Fri July 2026 | 44.95 | 10.40 | 1.21 |
IndianBank INDIANB Option strike: 831.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.20 | 19.35 | 2.77 |
| 14 Tue July 2026 | 22.70 | 18.20 | 3.36 |
| 13 Mon July 2026 | 28.00 | 14.95 | 1.04 |
| 10 Fri July 2026 | 51.25 | 8.40 | 1.58 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.05 | 18.40 | 0.65 |
| 14 Tue July 2026 | 23.40 | 17.20 | 0.64 |
| 13 Mon July 2026 | 29.20 | 14.25 | 0.64 |
| 10 Fri July 2026 | 52.30 | 8.00 | 0.97 |
IndianBank INDIANB Option strike: 821.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.85 | 14.70 | 0.97 |
| 14 Tue July 2026 | 28.30 | 13.40 | 1.07 |
| 13 Mon July 2026 | 34.80 | 11.30 | 0.9 |
| 10 Fri July 2026 | 60.35 | 6.50 | 1.27 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.70 | 14.00 | 1.28 |
| 14 Tue July 2026 | 29.20 | 12.95 | 1.46 |
| 13 Mon July 2026 | 36.05 | 10.75 | 1.4 |
| 10 Fri July 2026 | 60.25 | 6.25 | 1.33 |
IndianBank INDIANB Option strike: 811.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.10 | 11.00 | 0.72 |
| 14 Tue July 2026 | 35.00 | 9.60 | 0.72 |
| 13 Mon July 2026 | 68.75 | 8.40 | 0.61 |
| 10 Fri July 2026 | 68.75 | 4.95 | 0.8 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.00 | 10.90 | 0.85 |
| 14 Tue July 2026 | 35.70 | 9.20 | 1.18 |
| 13 Mon July 2026 | 42.80 | 8.00 | 1.39 |
| 10 Fri July 2026 | 69.15 | 4.80 | 1.52 |
IndianBank INDIANB Option strike: 801.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.75 | 8.95 | 0.38 |
| 14 Tue July 2026 | 36.10 | 7.85 | 0.35 |
| 13 Mon July 2026 | 57.15 | 6.20 | 0.39 |
| 10 Fri July 2026 | 75.40 | 3.90 | 0.54 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.45 | 7.80 | 1.84 |
| 14 Tue July 2026 | 43.25 | 7.00 | 2.01 |
| 13 Mon July 2026 | 51.00 | 5.85 | 1.99 |
| 10 Fri July 2026 | 77.75 | 3.75 | 2.65 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.60 | 5.75 | 1.57 |
| 14 Tue July 2026 | 50.00 | 4.95 | 1.43 |
| 13 Mon July 2026 | 59.10 | 4.30 | 1.54 |
| 10 Fri July 2026 | 87.65 | 2.90 | 1.42 |
IndianBank INDIANB Option strike: 781.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 97.45 | 4.20 | 3.14 |
| 14 Tue July 2026 | 97.45 | 4.60 | 3.31 |
| 13 Mon July 2026 | 97.45 | 3.35 | 3.33 |
| 10 Fri July 2026 | 97.45 | 2.55 | 3.14 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.95 | 3.95 | 3.9 |
| 14 Tue July 2026 | 67.75 | 3.45 | 4.53 |
| 13 Mon July 2026 | 67.75 | 3.20 | 4.82 |
| 10 Fri July 2026 | 94.40 | 2.40 | 5.75 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 69.20 | 2.75 | 1.6 |
| 14 Tue July 2026 | 69.20 | 2.35 | 1.67 |
| 13 Mon July 2026 | 88.00 | 2.25 | 1.56 |
| 10 Fri July 2026 | 106.00 | 1.80 | 1.35 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 73.75 | 2.10 | 13.74 |
| 14 Tue July 2026 | 110.75 | 1.70 | 14.52 |
| 13 Mon July 2026 | 110.75 | 1.75 | 14.7 |
| 10 Fri July 2026 | 110.75 | 1.45 | 14.57 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 83.50 | 1.35 | 7.76 |
| 14 Tue July 2026 | 85.90 | 1.25 | 7.08 |
| 13 Mon July 2026 | 94.90 | 1.30 | 7.58 |
| 10 Fri July 2026 | 128.50 | 1.20 | 6.47 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 105.40 | 0.65 | 5 |
| 14 Tue July 2026 | 105.40 | 0.60 | 4.86 |
| 13 Mon July 2026 | 105.40 | 0.75 | 7.21 |
| 10 Fri July 2026 | 105.40 | 0.85 | 7.64 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 154.35 | 0.45 | 1.91 |
| 14 Tue July 2026 | 154.35 | 0.45 | 1.94 |
| 13 Mon July 2026 | 154.35 | 0.60 | 2.44 |
| 10 Fri July 2026 | 154.35 | 0.75 | 3.53 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 163.20 | 0.20 | 8.92 |
| 14 Tue July 2026 | 163.20 | 0.25 | 9.17 |
| 13 Mon July 2026 | 163.20 | 0.35 | 9 |
| 10 Fri July 2026 | 174.45 | 0.50 | 23.36 |
IndianBank INDIANB Option strike: 681.75
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 191.60 | 0.20 | 1.41 |
| 14 Tue July 2026 | 191.60 | 0.20 | 1.41 |
| 13 Mon July 2026 | 191.60 | 0.20 | 1.41 |
| 10 Fri July 2026 | 191.60 | 0.35 | 2.33 |
IndianBank INDIANB Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 170.45 | 0.10 | 18 |
| 14 Tue July 2026 | 170.45 | 0.15 | 19 |
| 13 Mon July 2026 | 170.45 | 0.20 | 20 |
| 10 Fri July 2026 | 170.45 | 0.40 | 19 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
