IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indian Bank INDIANB is 548.000 at 15:44 Mon 24 March 2025
Stock opened at 553.000 and moved inside a range of 545.800 and 555.950
Hourly intraday price targets for Indian Bank INDIANB can be 541.83 on downside and 551.98 on upper side.
| Intraday target 1: | 539.77 |
| Intraday target 2: | 543.88 |
| Intraday target 3: | 549.91666666667 |
| Intraday target 4: | 554.03 |
| Intraday target 5: | 560.07 |
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 541.83 and 551.98
| Intraday Target 1 | 539.77 |
| Intraday Target 2 | 543.88 |
| Intraday Target 3 | 549.91666666667 |
| Intraday Target 4 | 554.03 |
| Intraday Target 5 | 560.07 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 548.00 (0.01%) | 553.00 | 545.80 - 555.95 | 0.8903 times |
| Fri 21 March 2025 | 547.95 (2.56%) | 532.00 | 530.75 - 552.15 | 1.4571 times |
| Thu 20 March 2025 | 534.25 (1.71%) | 528.65 | 524.45 - 536.80 | 1.0504 times |
| Wed 19 March 2025 | 525.25 (2.4%) | 515.00 | 514.00 - 526.25 | 0.7288 times |
| Tue 18 March 2025 | 512.95 (2.66%) | 500.00 | 500.00 - 514.00 | 0.7833 times |
| Mon 17 March 2025 | 499.65 (1.89%) | 493.00 | 492.25 - 504.80 | 0.5998 times |
| Thu 13 March 2025 | 490.40 (-0.7%) | 495.05 | 478.00 - 501.55 | 1.4635 times |
| Wed 12 March 2025 | 493.85 (-3.43%) | 510.00 | 491.15 - 518.70 | 1.2371 times |
| Tue 11 March 2025 | 511.40 (0.62%) | 507.80 | 502.05 - 514.50 | 0.8332 times |
| Mon 10 March 2025 | 508.25 (-4.13%) | 528.10 | 505.50 - 533.00 | 0.9565 times |
| Fri 07 March 2025 | 530.15 (0.64%) | 527.00 | 523.05 - 535.00 | 0.65 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 541.83 and 551.98
| Weekly Target 1 | 539.77 |
| Weekly Target 2 | 543.88 |
| Weekly Target 3 | 549.91666666667 |
| Weekly Target 4 | 554.03 |
| Weekly Target 5 | 560.07 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 548.00 (0.01%) | 553.00 | 545.80 - 555.95 | 0.1822 times |
| Fri 21 March 2025 | 547.95 (11.74%) | 493.00 | 492.25 - 552.15 | 0.9454 times |
| Thu 13 March 2025 | 490.40 (-7.5%) | 528.10 | 478.00 - 533.00 | 0.919 times |
| Fri 07 March 2025 | 530.15 (3.79%) | 508.00 | 491.05 - 535.00 | 0.8875 times |
| Fri 28 February 2025 | 510.80 (-1.03%) | 510.30 | 501.55 - 530.15 | 0.771 times |
| Fri 21 February 2025 | 516.10 (1.5%) | 509.95 | 496.80 - 535.00 | 0.7808 times |
| Fri 14 February 2025 | 508.45 (-6.42%) | 543.25 | 500.65 - 543.25 | 0.7668 times |
| Fri 07 February 2025 | 543.35 (-2.23%) | 537.45 | 511.50 - 555.00 | 1.4632 times |
| Fri 31 January 2025 | 555.75 (10.87%) | 500.25 | 486.00 - 561.30 | 2.5961 times |
| Fri 24 January 2025 | 501.25 (-4.42%) | 523.15 | 498.10 - 535.75 | 0.688 times |
| Fri 17 January 2025 | 524.45 (10.22%) | 492.00 | 473.90 - 528.90 | 1.4635 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 513 and 590.95
| Monthly Target 1 | 449.37 |
| Monthly Target 2 | 498.68 |
| Monthly Target 3 | 527.31666666667 |
| Monthly Target 4 | 576.63 |
| Monthly Target 5 | 605.27 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 548.00 (7.28%) | 508.00 | 478.00 - 555.95 | 0.4973 times |
| Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.641 times |
| Fri 31 January 2025 | 555.75 (4.87%) | 529.00 | 473.90 - 561.30 | 1.3 times |
| Tue 31 December 2024 | 529.95 (-7.72%) | 567.00 | 525.70 - 615.15 | 1.0189 times |
| Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.8007 times |
| Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 1.0588 times |
| Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.1847 times |
| Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.8868 times |
| Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 1.072 times |
| Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.5398 times |
| Fri 31 May 2024 | 567.50 (3.51%) | 553.00 | 500.40 - 596.90 | 1.4774 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 510.95 and 598.35
| Yearly Target 1 | 440.33 |
| Yearly Target 2 | 494.17 |
| Yearly Target 3 | 527.73333333333 |
| Yearly Target 4 | 581.57 |
| Yearly Target 5 | 615.13 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 548.00 (3.41%) | 529.00 | 473.90 - 561.30 | 0.1811 times |
| Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.1183 times |
| Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 1.0197 times |
| Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.247 times |
| Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.3668 times |
| Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3827 times |
| Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.871 times |
| Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8831 times |
| Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.6231 times |
| Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.307 times |
| Thu 31 December 2015 | 114.85 (0%) | 130.95 | 112.50 - 144.30 | 0.0215 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 16 points
Upper Bollinger band is at 549 and lower is at 487, while middle bands are at 503 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.26 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 533.68 |
| 12 day DMA | 519.08 |
| 20 day DMA | 517.68 |
| 35 day DMA | 522.12 |
| 50 day DMA | 519.72 |
| 100 day DMA | 537.34 |
| 150 day DMA | 535.2 |
| 200 day DMA | 540.82 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.26 | 528.89 | 519.36 |
| 12 day EMA | 524.42 | 520.13 | 515.07 |
| 20 day EMA | 521.28 | 518.47 | 515.37 |
| 35 day EMA | 519.16 | 517.46 | 515.66 |
| 50 day EMA | 519.98 | 518.84 | 517.65 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.68 | 524.01 | 512.5 |
| 12 day SMA | 519.08 | 516.86 | 513.24 |
| 20 day SMA | 517.68 | 516.56 | 515.46 |
| 35 day SMA | 522.12 | 522.06 | 521.96 |
| 50 day SMA | 519.72 | 518.61 | 517.66 |
| 100 day SMA | 537.34 | 537.74 | 538.07 |
| 150 day SMA | 535.2 | 535.23 | 535.26 |
| 200 day SMA | 540.82 | 540.77 | 540.72 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 78.51 and PE is: 6.98
Last quarter profit: (December 2024 quarter) 2910.18 crores (31.92%)
Debt: 33416.29 in crores
Market capitalization: 68924.42
EPS is 73.29 and PE is: 7.48
Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)
Debt: 711095.95 in crores
Market capitalization: 76197.75
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 549.60 | 552.90 | 545.65 to 554.45 | 0.74 times |
| 21 Fri | 546.80 | 532.30 | 532.25 to 550.15 | 1.03 times |
| 20 Thu | 533.75 | 525.75 | 525.05 to 536.95 | 1.04 times |
| 19 Wed | 526.95 | 524.60 | 516.55 to 528.10 | 1.07 times |
| 18 Tue | 514.45 | 501.15 | 501.15 to 515.45 | 1.13 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 551.75 | 548.00 | 546.85 to 556.30 | 2.69 times |
| 21 Fri | 548.85 | 535.80 | 534.40 to 551.00 | 1.15 times |
| 20 Thu | 535.70 | 527.75 | 525.90 to 539.15 | 0.68 times |
| 19 Wed | 527.00 | 517.90 | 517.50 to 529.00 | 0.29 times |
| 18 Tue | 514.80 | 501.55 | 501.55 to 515.95 | 0.19 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 553.85 | 554.70 | 553.00 to 554.70 | 1.67 times |
| 21 Fri | 550.00 | 541.00 | 541.00 to 550.00 | 0.83 times |
| 20 Thu | 533.70 | 533.70 | 533.70 to 533.70 | 0.42 times |
| 19 Wed | 527.70 | 527.70 | 527.70 to 527.70 | 0.83 times |
| 18 Tue | 512.70 | 512.70 | 512.70 to 512.70 | 1.25 times |
Option chain for Indian Bank INDIANB 27 Thu March 2025 expiry
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.40 | 91.75 | 0.05 |
| 21 Fri March 2025 | 0.75 | 91.75 | 0.05 |
| 20 Thu March 2025 | 0.25 | 91.75 | 0.05 |
| 19 Wed March 2025 | 0.10 | 91.75 | 0.05 |
| 18 Tue March 2025 | 0.10 | 91.75 | 0.04 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.85 | 46.50 | 0.22 |
| 21 Fri March 2025 | 1.50 | 46.50 | 0.29 |
| 20 Thu March 2025 | 0.70 | 46.50 | 0.28 |
| 19 Wed March 2025 | 0.80 | 91.20 | 0.23 |
| 18 Tue March 2025 | 0.30 | 91.20 | 0.23 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.60 | 80.75 | 0.03 |
| 21 Fri March 2025 | 2.20 | 80.75 | 0.04 |
| 20 Thu March 2025 | 1.40 | 80.75 | 0.05 |
| 19 Wed March 2025 | 0.80 | 80.75 | 0.04 |
| 18 Tue March 2025 | 0.35 | 80.75 | 0.04 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 3.45 | 62.95 | 0.05 |
| 21 Fri March 2025 | 4.20 | 62.95 | 0.05 |
| 20 Thu March 2025 | 2.00 | 62.95 | 0.05 |
| 19 Wed March 2025 | 1.35 | 62.95 | 0.05 |
| 18 Tue March 2025 | 0.40 | 62.95 | 0.06 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.75 | 6.95 | 0.35 |
| 21 Fri March 2025 | 6.45 | 10.50 | 0.21 |
| 20 Thu March 2025 | 3.30 | 44.70 | 0.16 |
| 19 Wed March 2025 | 2.30 | 44.70 | 0.25 |
| 18 Tue March 2025 | 0.95 | 44.70 | 0.29 |
IndianBank INDIANB Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 12.95 | 3.25 | 0.59 |
| 21 Fri March 2025 | 11.45 | 5.40 | 0.45 |
| 20 Thu March 2025 | 6.55 | 13.50 | 0.12 |
| 19 Wed March 2025 | 4.65 | 47.95 | 0.14 |
| 18 Tue March 2025 | 1.85 | 47.95 | 0.19 |
IndianBank INDIANB Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 21.20 | 1.50 | 0.75 |
| 21 Fri March 2025 | 18.60 | 2.65 | 0.81 |
| 20 Thu March 2025 | 11.30 | 7.80 | 0.32 |
| 19 Wed March 2025 | 8.40 | 11.55 | 0.19 |
| 18 Tue March 2025 | 3.80 | 29.00 | 0.18 |
IndianBank INDIANB Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 30.85 | 0.95 | 2.53 |
| 21 Fri March 2025 | 26.70 | 1.30 | 1.86 |
| 20 Thu March 2025 | 17.95 | 4.25 | 1.42 |
| 19 Wed March 2025 | 13.90 | 7.20 | 1.06 |
| 18 Tue March 2025 | 7.30 | 13.20 | 0.89 |
IndianBank INDIANB Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 40.50 | 0.60 | 0.84 |
| 21 Fri March 2025 | 36.65 | 0.65 | 0.99 |
| 20 Thu March 2025 | 25.30 | 2.20 | 1.2 |
| 19 Wed March 2025 | 20.80 | 4.20 | 1.04 |
| 18 Tue March 2025 | 12.30 | 8.10 | 0.51 |
IndianBank INDIANB Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 51.05 | 0.45 | 2.98 |
| 21 Fri March 2025 | 46.40 | 0.35 | 3.29 |
| 20 Thu March 2025 | 34.40 | 1.20 | 3.25 |
| 19 Wed March 2025 | 28.90 | 2.35 | 3.14 |
| 18 Tue March 2025 | 18.85 | 4.95 | 2.91 |
IndianBank INDIANB Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 56.70 | 0.40 | 0.94 |
| 21 Fri March 2025 | 57.50 | 0.30 | 1.05 |
| 20 Thu March 2025 | 43.20 | 0.80 | 1.09 |
| 19 Wed March 2025 | 38.00 | 1.50 | 1.31 |
| 18 Tue March 2025 | 26.45 | 2.90 | 0.96 |
IndianBank INDIANB Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 66.00 | 0.40 | 15.96 |
| 21 Fri March 2025 | 66.00 | 0.30 | 16.5 |
| 20 Thu March 2025 | 47.45 | 0.60 | 17.1 |
| 19 Wed March 2025 | 47.45 | 0.90 | 17.63 |
| 18 Tue March 2025 | 35.45 | 1.65 | 15.14 |
IndianBank INDIANB Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 24.45 | 0.25 | 2.42 |
| 21 Fri March 2025 | 24.45 | 0.15 | 2.5 |
| 20 Thu March 2025 | 24.45 | 0.40 | 2.54 |
| 19 Wed March 2025 | 24.45 | 0.40 | 2.54 |
| 18 Tue March 2025 | 24.45 | 1.00 | 3.13 |
IndianBank INDIANB Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 44.00 | 0.20 | 6 |
| 21 Fri March 2025 | 44.00 | 0.20 | 6 |
| 20 Thu March 2025 | 44.00 | 0.40 | 6.5 |
| 19 Wed March 2025 | 44.00 | 0.40 | 6.5 |
| 18 Tue March 2025 | 44.00 | 0.55 | 9.5 |
IndianBank INDIANB Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 59.80 | 0.10 | 4.71 |
| 21 Fri March 2025 | 59.80 | 0.10 | 4.71 |
| 20 Thu March 2025 | 59.80 | 0.10 | 4.71 |
| 19 Wed March 2025 | 59.80 | 0.10 | 4.71 |
| 18 Tue March 2025 | 59.80 | 0.15 | 5.07 |
IndianBank INDIANB Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 75.10 | 0.05 | 5.6 |
| 21 Fri March 2025 | 75.10 | 0.05 | 6 |
| 20 Thu March 2025 | 75.10 | 0.05 | 6 |
| 19 Wed March 2025 | 75.10 | 0.45 | 6.4 |
| 18 Tue March 2025 | 75.10 | 0.45 | 6.4 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance