Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 800 and 825.55
| Intraday Target 1 | 794.08 |
| Intraday Target 2 | 805.92 |
| Intraday Target 3 | 819.63333333333 |
| Intraday Target 4 | 831.47 |
| Intraday Target 5 | 845.18 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.75 (-1.08%) | 831.35 | 807.80 - 833.35 | 0.9584 times | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.9728 times | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.4439 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.6545 times | Wed 07 January 2026 | 864.60 (0.36%) | 861.50 | 850.25 - 866.00 | 1.0226 times | Tue 06 January 2026 | 861.50 (0.38%) | 862.00 | 855.40 - 872.80 | 0.55 times | Mon 05 January 2026 | 858.20 (-0.37%) | 864.00 | 849.50 - 868.10 | 0.5033 times | Fri 02 January 2026 | 861.40 (3.46%) | 842.05 | 842.00 - 864.25 | 1.5464 times | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.5826 times | Wed 31 December 2025 | 837.25 (3.49%) | 812.90 | 806.50 - 840.40 | 1.7653 times | Tue 30 December 2025 | 809.00 (3.13%) | 784.45 | 778.65 - 815.20 | 3.8411 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 798.15 and 827.4
| Weekly Target 1 | 791.62 |
| Weekly Target 2 | 804.68 |
| Weekly Target 3 | 820.86666666667 |
| Weekly Target 4 | 833.93 |
| Weekly Target 5 | 850.12 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.75 (-1.82%) | 833.05 | 807.80 - 837.05 | 0.4507 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9743 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.9306 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.3175 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.922 times | Fri 12 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.1774 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.8953 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.866 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.8453 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.6208 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.2068 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 780.28 and 845.28
| Monthly Target 1 | 767.78 |
| Monthly Target 2 | 792.77 |
| Monthly Target 3 | 832.78333333333 |
| Monthly Target 4 | 857.77 |
| Monthly Target 5 | 897.78 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.75 (-2.33%) | 838.00 | 807.80 - 872.80 | 0.4223 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2626 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7776 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1695 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8528 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6212 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0066 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8174 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1692 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9007 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.591 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 780.28 and 845.28
| Yearly Target 1 | 767.78 |
| Yearly Target 2 | 792.77 |
| Yearly Target 3 | 832.78333333333 |
| Yearly Target 4 | 857.77 |
| Yearly Target 5 | 897.78 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 817.75 (-2.33%) | 838.00 | 807.80 - 872.80 | 0.0337 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9452 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0496 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9685 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1843 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.2478 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.3132 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8272 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8387 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5918 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2916 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 33 points
Upper Bollinger band is at 878 and lower is at 748, while middle bands are at 780 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.77 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 833.98 |
| 12 day DMA | 834.53 |
| 20 day DMA | 812.43 |
| 35 day DMA | 817.92 |
| 50 day DMA | 834.42 |
| 100 day DMA | 783.4 |
| 150 day DMA | 734.87 |
| 200 day DMA | 695.77 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.92 | 836 | 840.68 |
| 12 day EMA | 828.59 | 830.56 | 831.27 |
| 20 day EMA | 824.51 | 825.22 | 825.07 |
| 35 day EMA | 829.39 | 830.08 | 830.28 |
| 50 day EMA | 835.46 | 836.18 | 836.57 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.98 | 842.73 | 849.04 |
| 12 day SMA | 834.53 | 831.25 | 827.13 |
| 20 day SMA | 812.43 | 810.73 | 808.87 |
| 35 day SMA | 817.92 | 818.98 | 819.7 |
| 50 day SMA | 834.42 | 835.24 | 835.8 |
| 100 day SMA | 783.4 | 781.94 | 780.44 |
| 150 day SMA | 734.87 | 733.77 | 732.48 |
| 200 day SMA | 695.77 | 694.42 | 693.03 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 83.71 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
EPS is 81.42 and PE is: 10.04
Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)
Debt: 778650.62 in crores
Market capitalization: 87970.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 820.90 | 831.60 | 810.30 to 835.95 | 1.01 times |
| 12 Mon | 830.50 | 837.00 | 816.05 to 839.10 | 0.97 times |
| 09 Fri | 836.30 | 834.55 | 834.05 to 857.85 | 0.96 times |
| 08 Thu | 831.05 | 860.50 | 829.05 to 862.30 | 1.02 times |
| 07 Wed | 865.90 | 865.55 | 855.10 to 867.85 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 824.65 | 833.50 | 815.00 to 838.50 | 1.14 times |
| 12 Mon | 835.60 | 836.00 | 820.50 to 836.00 | 1.03 times |
| 09 Fri | 840.65 | 840.75 | 837.15 to 860.00 | 1 times |
| 08 Thu | 835.40 | 864.50 | 834.00 to 865.50 | 1.07 times |
| 07 Wed | 869.00 | 869.50 | 858.80 to 870.50 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 828.35 | 838.50 | 816.75 to 838.50 | 1.11 times |
| 12 Mon | 830.20 | 830.50 | 829.15 to 838.90 | 1.05 times |
| 09 Fri | 851.00 | 844.75 | 842.10 to 863.00 | 0.99 times |
| 08 Thu | 838.50 | 864.10 | 838.00 to 864.10 | 0.99 times |
| 07 Wed | 868.15 | 866.85 | 864.90 to 868.15 | 0.85 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 118.55 | 0.02 |
| 12 Mon January 2026 | 0.35 | 118.55 | 0.02 |
| 09 Fri January 2026 | 0.65 | 118.55 | 0.02 |
| 08 Thu January 2026 | 0.60 | 118.55 | 0.02 |
| 07 Wed January 2026 | 0.90 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 97.10 | 0.02 |
| 12 Mon January 2026 | 0.85 | 97.10 | 0.02 |
| 09 Fri January 2026 | 1.15 | 97.10 | 0.02 |
| 08 Thu January 2026 | 0.90 | 111.00 | 0.05 |
| 07 Wed January 2026 | 2.40 | 111.00 | 0.05 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 84.00 | 0.01 |
| 12 Mon January 2026 | 1.10 | 84.00 | 0.01 |
| 09 Fri January 2026 | 1.50 | 84.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 84.00 | 0.01 |
| 07 Wed January 2026 | 3.20 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 141.35 | 0.01 |
| 12 Mon January 2026 | 1.45 | 141.35 | 0.01 |
| 09 Fri January 2026 | 1.85 | 141.35 | 0.01 |
| 08 Thu January 2026 | 1.50 | 141.35 | 0.01 |
| 07 Wed January 2026 | 4.00 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.30 | 62.50 | 0.1 |
| 12 Mon January 2026 | 1.90 | 62.50 | 0.09 |
| 09 Fri January 2026 | 2.50 | 62.50 | 0.09 |
| 08 Thu January 2026 | 2.00 | 62.50 | 0.1 |
| 07 Wed January 2026 | 5.55 | 62.50 | 0.07 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.65 | 53.60 | 0.07 |
| 12 Mon January 2026 | 2.60 | 53.60 | 0.08 |
| 09 Fri January 2026 | 3.25 | 53.60 | 0.06 |
| 08 Thu January 2026 | 2.65 | 53.60 | 0.09 |
| 07 Wed January 2026 | 7.10 | 53.60 | 0.08 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.20 | 80.25 | 0.03 |
| 12 Mon January 2026 | 3.35 | 73.20 | 0.03 |
| 09 Fri January 2026 | 4.25 | 69.00 | 0.03 |
| 08 Thu January 2026 | 3.50 | 65.20 | 0.03 |
| 07 Wed January 2026 | 9.75 | 43.75 | 0.03 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.10 | 65.80 | 0.12 |
| 12 Mon January 2026 | 4.50 | 65.80 | 0.12 |
| 09 Fri January 2026 | 5.80 | 57.65 | 0.13 |
| 08 Thu January 2026 | 4.65 | 37.45 | 0.07 |
| 07 Wed January 2026 | 12.10 | 37.45 | 0.14 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 64.25 | 0.16 |
| 12 Mon January 2026 | 6.05 | 47.75 | 0.13 |
| 09 Fri January 2026 | 7.60 | 47.75 | 0.16 |
| 08 Thu January 2026 | 6.20 | 54.00 | 0.14 |
| 07 Wed January 2026 | 16.35 | 29.95 | 0.16 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.40 | 54.25 | 0.15 |
| 12 Mon January 2026 | 7.90 | 51.00 | 0.18 |
| 09 Fri January 2026 | 10.05 | 41.20 | 0.22 |
| 08 Thu January 2026 | 8.40 | 46.80 | 0.21 |
| 07 Wed January 2026 | 20.35 | 24.70 | 0.32 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.20 | 45.60 | 0.28 |
| 12 Mon January 2026 | 10.50 | 40.85 | 0.33 |
| 09 Fri January 2026 | 13.05 | 36.00 | 0.32 |
| 08 Thu January 2026 | 10.85 | 39.50 | 0.31 |
| 07 Wed January 2026 | 25.20 | 19.55 | 0.42 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.60 | 37.95 | 0.6 |
| 12 Mon January 2026 | 13.60 | 35.45 | 0.75 |
| 09 Fri January 2026 | 16.65 | 29.15 | 0.75 |
| 08 Thu January 2026 | 14.05 | 32.20 | 0.74 |
| 07 Wed January 2026 | 30.95 | 15.00 | 1.02 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.65 | 36.00 | 0.59 |
| 12 Mon January 2026 | 17.40 | 26.15 | 0.71 |
| 09 Fri January 2026 | 20.95 | 23.85 | 0.82 |
| 08 Thu January 2026 | 18.05 | 26.15 | 0.74 |
| 07 Wed January 2026 | 36.65 | 11.55 | 1.64 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.45 | 25.40 | 0.58 |
| 12 Mon January 2026 | 22.00 | 20.95 | 0.63 |
| 09 Fri January 2026 | 26.00 | 19.00 | 1.51 |
| 08 Thu January 2026 | 22.75 | 21.25 | 1.26 |
| 07 Wed January 2026 | 43.00 | 8.65 | 2.25 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.00 | 19.65 | 1.65 |
| 12 Mon January 2026 | 27.30 | 16.50 | 1.93 |
| 09 Fri January 2026 | 32.15 | 14.95 | 2.46 |
| 08 Thu January 2026 | 28.30 | 16.50 | 2.41 |
| 07 Wed January 2026 | 52.40 | 6.35 | 2.46 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.25 | 15.10 | 1.89 |
| 12 Mon January 2026 | 33.50 | 12.55 | 1.56 |
| 09 Fri January 2026 | 34.45 | 11.50 | 1.67 |
| 08 Thu January 2026 | 34.45 | 12.65 | 1.73 |
| 07 Wed January 2026 | 56.90 | 4.80 | 1.49 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.25 | 11.45 | 1.49 |
| 12 Mon January 2026 | 40.80 | 9.40 | 1.25 |
| 09 Fri January 2026 | 44.75 | 8.75 | 1.29 |
| 08 Thu January 2026 | 41.10 | 9.65 | 1.26 |
| 07 Wed January 2026 | 68.00 | 3.50 | 1.32 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.80 | 8.30 | 2.03 |
| 12 Mon January 2026 | 55.80 | 7.00 | 1.87 |
| 09 Fri January 2026 | 55.80 | 6.30 | 2.69 |
| 08 Thu January 2026 | 49.90 | 7.05 | 2.37 |
| 07 Wed January 2026 | 69.65 | 2.55 | 2.21 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.05 | 6.10 | 1.98 |
| 12 Mon January 2026 | 47.00 | 5.10 | 2.04 |
| 09 Fri January 2026 | 62.45 | 4.85 | 2.05 |
| 08 Thu January 2026 | 56.00 | 5.25 | 2.08 |
| 07 Wed January 2026 | 87.05 | 1.95 | 2.03 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.70 | 4.45 | 9.67 |
| 12 Mon January 2026 | 71.70 | 3.85 | 7 |
| 09 Fri January 2026 | 71.70 | 3.45 | 3.89 |
| 08 Thu January 2026 | 71.70 | 3.85 | 4.17 |
| 07 Wed January 2026 | 94.00 | 1.45 | 4.18 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.15 | 3.25 | 11.67 |
| 12 Mon January 2026 | 89.40 | 2.75 | 7.7 |
| 09 Fri January 2026 | 89.40 | 2.55 | 7.9 |
| 08 Thu January 2026 | 89.40 | 2.85 | 9 |
| 07 Wed January 2026 | 89.40 | 1.15 | 9.1 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 69.10 | 2.45 | 76.67 |
| 12 Mon January 2026 | 69.10 | 1.90 | 77.33 |
| 09 Fri January 2026 | 69.10 | 1.95 | 84.67 |
| 08 Thu January 2026 | 69.10 | 2.15 | 93.33 |
| 07 Wed January 2026 | 69.10 | 0.95 | 62.33 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.00 | 1.80 | 12.4 |
| 12 Mon January 2026 | 75.00 | 1.60 | 10.2 |
| 09 Fri January 2026 | 75.00 | 1.35 | 9.4 |
| 08 Thu January 2026 | 75.00 | 1.65 | 10.1 |
| 07 Wed January 2026 | 75.00 | 0.75 | 7.5 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 109.00 | 1.45 | 38 |
| 12 Mon January 2026 | 109.00 | 0.55 | 17 |
| 09 Fri January 2026 | 109.00 | 0.95 | 17 |
| 08 Thu January 2026 | 109.00 | 0.95 | 17 |
| 07 Wed January 2026 | 109.00 | 0.95 | 17 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 67.00 | 0.25 | 59 |
| 12 Mon January 2026 | 67.00 | 1.20 | 59 |
| 09 Fri January 2026 | 67.00 | 0.75 | 59 |
| 08 Thu January 2026 | 67.00 | 0.70 | 30 |
| 07 Wed January 2026 | 67.00 | 0.70 | 30 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 163.00 | 0.75 | 22.33 |
| 12 Mon January 2026 | 163.00 | 0.65 | 22.67 |
| 09 Fri January 2026 | 163.00 | 0.60 | 22.33 |
| 08 Thu January 2026 | 163.00 | 0.50 | 19 |
| 07 Wed January 2026 | 163.00 | 0.50 | 19 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
