IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 511.68 and 547.48
| Intraday Target 1 | 505.25 |
| Intraday Target 2 | 518.1 |
| Intraday Target 3 | 541.05 |
| Intraday Target 4 | 553.9 |
| Intraday Target 5 | 576.85 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 530.95 (-2.97%) | 546.75 | 528.20 - 564.00 | 1.9823 times | Fri 27 December 2024 | 547.20 (0.63%) | 543.90 | 538.00 - 552.45 | 1.1188 times | Thu 26 December 2024 | 543.80 (0.49%) | 539.25 | 538.30 - 551.75 | 1.4516 times | Tue 24 December 2024 | 541.15 (0.66%) | 540.40 | 535.25 - 542.70 | 0.6361 times | Mon 23 December 2024 | 537.60 (0.08%) | 535.00 | 529.00 - 553.00 | 0.8711 times | Fri 20 December 2024 | 537.15 (-3.15%) | 559.80 | 535.20 - 559.80 | 0.9103 times | Thu 19 December 2024 | 554.60 (-0.14%) | 553.00 | 543.25 - 558.90 | 0.9647 times | Wed 18 December 2024 | 555.40 (0%) | 566.75 | 553.50 - 567.90 | 0.6074 times | Wed 18 December 2024 | 555.40 (-1.82%) | 566.75 | 553.50 - 567.90 | 0.6074 times | Tue 17 December 2024 | 565.70 (-2.86%) | 583.00 | 564.05 - 583.45 | 0.8502 times | Mon 16 December 2024 | 582.35 (1.66%) | 572.85 | 572.70 - 590.20 | 0.9793 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 511.68 and 547.48
| Weekly Target 1 | 505.25 |
| Weekly Target 2 | 518.1 |
| Weekly Target 3 | 541.05 |
| Weekly Target 4 | 553.9 |
| Weekly Target 5 | 576.85 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 530.95 (-2.97%) | 546.75 | 528.20 - 564.00 | 0.4252 times | Fri 27 December 2024 | 547.20 (1.87%) | 535.00 | 529.00 - 553.00 | 0.8746 times | Fri 20 December 2024 | 537.15 (-3.29%) | 566.75 | 535.20 - 567.90 | 0.5324 times | Wed 18 December 2024 | 555.40 (-3.05%) | 572.85 | 553.50 - 590.20 | 0.5227 times | Fri 13 December 2024 | 572.85 (-3.63%) | 594.40 | 558.05 - 603.90 | 1.0399 times | Fri 06 December 2024 | 594.40 (3.5%) | 567.00 | 563.35 - 615.15 | 2.0197 times | Fri 29 November 2024 | 574.30 (8.03%) | 539.00 | 539.00 - 598.00 | 2.1446 times | Fri 22 November 2024 | 531.60 (-1%) | 539.00 | 504.50 - 539.75 | 0.9573 times | Thu 14 November 2024 | 536.95 (-4.29%) | 550.05 | 533.05 - 574.00 | 0.3571 times | Fri 08 November 2024 | 561.00 (-4.15%) | 589.45 | 556.35 - 596.85 | 1.1266 times | Fri 01 November 2024 | 585.30 (17.41%) | 501.00 | 496.25 - 597.00 | 3.3658 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 486.1 and 573.05
| Monthly Target 1 | 471.15 |
| Monthly Target 2 | 501.05 |
| Monthly Target 3 | 558.1 |
| Monthly Target 4 | 588 |
| Monthly Target 5 | 645.05 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 530.95 (-7.55%) | 567.00 | 528.20 - 615.15 | 0.8318 times | Fri 29 November 2024 | 574.30 (-3.08%) | 592.60 | 504.50 - 598.00 | 0.7083 times | Thu 31 October 2024 | 592.55 (13.07%) | 522.95 | 487.35 - 597.00 | 0.9366 times | Mon 30 September 2024 | 524.05 (-7.62%) | 565.30 | 504.15 - 574.30 | 1.0479 times | Fri 30 August 2024 | 567.30 (-6.82%) | 605.05 | 531.05 - 613.20 | 0.7844 times | Wed 31 July 2024 | 608.80 (11.6%) | 545.50 | 524.80 - 610.90 | 0.9482 times | Fri 28 June 2024 | 545.50 (-3.88%) | 629.90 | 481.45 - 632.70 | 1.362 times | Fri 31 May 2024 | 567.50 (3.51%) | 553.00 | 500.40 - 596.90 | 1.3068 times | Tue 30 April 2024 | 548.25 (5.29%) | 521.00 | 500.40 - 565.75 | 0.8507 times | Thu 28 March 2024 | 520.70 (-0.85%) | 526.40 | 467.30 - 562.85 | 1.2234 times | Thu 29 February 2024 | 525.15 (5.27%) | 498.85 | 483.10 - 573.75 | 1.4882 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Bank INDIANB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.1
Munafa value: 20 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 24 points
Upper Bollinger band is at 615 and lower is at 522, while middle bands are at 545 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.63 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 540.14 |
| 12 day DMA | 552.01 |
| 20 day DMA | 567.86 |
| 35 day DMA | 561.58 |
| 50 day DMA | 557.73 |
| 100 day DMA | 546.52 |
| 150 day DMA | 549.8 |
| 200 day DMA | 544.82 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.86 | 545.81 | 545.11 |
| 12 day EMA | 550.48 | 554.03 | 555.27 |
| 20 day EMA | 555.76 | 558.37 | 559.55 |
| 35 day EMA | 556.3 | 557.79 | 558.41 |
| 50 day EMA | 552.9 | 553.8 | 554.07 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.14 | 541.38 | 542.86 |
| 12 day SMA | 552.01 | 555.9 | 558.9 |
| 20 day SMA | 567.86 | 570.45 | 571.8 |
| 35 day SMA | 561.58 | 562.83 | 563.63 |
| 50 day SMA | 557.73 | 557.37 | 556.8 |
| 100 day SMA | 546.52 | 546.99 | 547.07 |
| 150 day SMA | 549.8 | 550.12 | 550.32 |
| 200 day SMA | 544.82 | 544.63 | 544.4 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 73.29 and PE is: 7.24
Last quarter profit: (September 2024 quarter) 2800.81 crores (35.35%)
Debt: 711095.95 in crores
Market capitalization: 76197.75
EPS is 69.11 and PE is: 7.68
Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)
Debt: 711095.95 in crores
Market capitalization: 70008.46
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 535.95 | 548.55 | 533.95 to 560.90 | 1.18 times |
| 27 Fri | 548.40 | 547.05 | 540.60 to 552.00 | 1.07 times |
| 26 Thu | 548.00 | 549.80 | 542.05 to 557.40 | 1.15 times |
| 24 Tue | 544.15 | 544.75 | 537.95 to 546.05 | 0.91 times |
| 23 Mon | 541.50 | 540.55 | 532.30 to 543.50 | 0.7 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 539.40 | 553.20 | 538.35 to 563.25 | 1.35 times |
| 27 Fri | 551.85 | 553.00 | 545.00 to 554.85 | 1.05 times |
| 26 Thu | 550.90 | 554.00 | 550.00 to 557.00 | 0.95 times |
| 24 Tue | 545.60 | 547.90 | 541.80 to 549.00 | 0.89 times |
| 23 Mon | 541.45 | 541.45 | 541.45 to 541.45 | 0.76 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 553.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 553.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indian Bank INDIANB 30 Thu January 2025 expiry
IndianBank INDIANB Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.50 | 62.00 | 0 |
| 27 Fri December 2024 | 4.05 | 62.00 | 0 |
| 26 Thu December 2024 | 6.80 | 62.00 | 0 |
IndianBank INDIANB Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4.75 | 40.65 | 0.02 |
| 27 Fri December 2024 | 5.30 | 39.85 | 0.02 |
| 26 Thu December 2024 | 9.00 | 39.85 | 0.5 |
IndianBank INDIANB Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 6.10 | 42.80 | 0.08 |
| 27 Fri December 2024 | 6.90 | 39.30 | 0.01 |
| 26 Thu December 2024 | 11.00 | 34.00 | 0.02 |
| 24 Tue December 2024 | 9.25 | 34.00 | 0.04 |
IndianBank INDIANB Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 8.15 | 38.80 | 0.1 |
| 27 Fri December 2024 | 9.30 | 32.05 | 0.23 |
| 26 Thu December 2024 | 14.30 | 36.00 | 0.26 |
IndianBank INDIANB Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 10.80 | 32.05 | 0.23 |
| 27 Fri December 2024 | 13.40 | 25.15 | 0.33 |
| 26 Thu December 2024 | 17.65 | 32.00 | 0.05 |
| 24 Tue December 2024 | 14.55 | 32.00 | 0.22 |
IndianBank INDIANB Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 14.10 | 28.20 | 1.09 |
| 27 Fri December 2024 | 17.05 | 19.20 | 0.89 |
| 26 Thu December 2024 | 22.15 | 23.95 | 0.34 |
| 24 Tue December 2024 | 19.30 | 25.00 | 0.13 |
IndianBank INDIANB Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 18.45 | 22.15 | 2.46 |
| 27 Fri December 2024 | 22.10 | 14.45 | 4.18 |
| 26 Thu December 2024 | 24.00 | 18.75 | 13 |
| 24 Tue December 2024 | 21.85 | 19.20 | 23 |
IndianBank INDIANB Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 23.45 | 17.50 | 3.91 |
| 27 Fri December 2024 | 28.95 | 10.55 | 4.36 |
| 26 Thu December 2024 | 31.25 | 20.00 | 2.33 |
| 24 Tue December 2024 | 30.20 | 20.00 | 3.5 |
IndianBank INDIANB Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 30.30 | 13.45 | 5.4 |
| 27 Fri December 2024 | 37.00 | 7.65 | 46 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance