Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 832.45 and 847.55
| Intraday Target 1 | 826.4 |
| Intraday Target 2 | 833.2 |
| Intraday Target 3 | 841.5 |
| Intraday Target 4 | 848.3 |
| Intraday Target 5 | 856.6 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 840.00 (0.39%) | 840.00 | 834.70 - 849.80 | 0.6836 times | Tue 15 September 2026 | 836.75 (-1.96%) | 854.20 | 833.80 - 859.50 | 0.6661 times | Fri 11 September 2026 | 853.50 (-0.35%) | 848.95 | 835.00 - 859.70 | 1.3955 times | Thu 10 September 2026 | 856.50 (-0.02%) | 859.50 | 850.60 - 869.85 | 1.0434 times | Wed 09 September 2026 | 856.65 (-0.38%) | 858.95 | 850.55 - 866.70 | 1.2932 times | Tue 08 September 2026 | 859.90 (-1.09%) | 868.50 | 855.15 - 868.90 | 0.9901 times | Mon 07 September 2026 | 869.40 (-1.17%) | 879.70 | 865.40 - 883.55 | 0.8881 times | Fri 04 September 2026 | 879.70 (-1.02%) | 883.05 | 879.10 - 892.40 | 0.6949 times | Thu 03 September 2026 | 888.75 (1.13%) | 882.50 | 882.45 - 906.70 | 1.5509 times | Wed 02 September 2026 | 878.80 (-0.33%) | 875.00 | 866.00 - 884.40 | 0.7942 times | Tue 01 September 2026 | 881.75 (-1.89%) | 889.00 | 874.05 - 890.50 | 1.4161 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 824.05 and 849.75
| Weekly Target 1 | 818.73 |
| Weekly Target 2 | 829.37 |
| Weekly Target 3 | 844.43333333333 |
| Weekly Target 4 | 855.07 |
| Weekly Target 5 | 870.13 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 840.00 (-1.58%) | 854.20 | 833.80 - 859.50 | 0.2212 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 0.9196 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 0.9695 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.6058 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.4489 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 1.0598 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 1.5342 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.7633 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 1.6596 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 1.8181 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 4.4181 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 800.45 and 873.35
| Monthly Target 1 | 787.27 |
| Monthly Target 2 | 813.63 |
| Monthly Target 3 | 860.16666666667 |
| Monthly Target 4 | 886.53 |
| Monthly Target 5 | 933.07 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 840.00 (-6.54%) | 889.00 | 833.80 - 906.70 | 0.2769 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.5754 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5161 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.229 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6142 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.152 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7687 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8739 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9015 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0922 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6727 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 804.63 and 1036.28
| Yearly Target 1 | 638.4 |
| Yearly Target 2 | 739.2 |
| Yearly Target 3 | 870.05 |
| Yearly Target 4 | 970.85 |
| Yearly Target 5 | 1101.7 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 840.00 (0.33%) | 838.00 | 769.25 - 1000.90 | 0.7618 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.8762 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9729 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8977 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.0978 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0836 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2173 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7668 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7775 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5485 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2703 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 16 points
Upper Bollinger band is at 904 and lower is at 840, while middle bands are at 856 and 888
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.52 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 848.68 |
| 12 day DMA | 866.7 |
| 20 day DMA | 871.29 |
| 35 day DMA | 869.53 |
| 50 day DMA | 857.78 |
| 100 day DMA | 848.9 |
| 150 day DMA | 871.56 |
| 200 day DMA | 862.1 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.27 | 852.41 | 860.24 |
| 12 day EMA | 859.94 | 863.57 | 868.44 |
| 20 day EMA | 864.15 | 866.69 | 869.84 |
| 35 day EMA | 859.33 | 860.47 | 861.87 |
| 50 day EMA | 852.2 | 852.7 | 853.35 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.68 | 852.66 | 859.19 |
| 12 day SMA | 866.7 | 870.24 | 874.21 |
| 20 day SMA | 871.29 | 873.04 | 875.26 |
| 35 day SMA | 869.53 | 869.36 | 869.21 |
| 50 day SMA | 857.78 | 856.7 | 855.7 |
| 100 day SMA | 848.9 | 849.65 | 850.53 |
| 150 day SMA | 871.56 | 871.83 | 872.11 |
| 200 day SMA | 862.1 | 862.26 | 862.35 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 845.70 | 838.95 | 833.00 to 851.75 | 1.01 times |
| 15 Tue | 835.10 | 862.85 | 828.45 to 862.85 | 1.02 times |
| 11 Fri | 858.30 | 849.60 | 836.90 to 861.00 | 1.02 times |
| 10 Thu | 855.65 | 861.60 | 853.30 to 872.00 | 1.01 times |
| 08 Tue | 865.30 | 869.00 | 860.00 to 873.65 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 847.40 | 843.45 | 837.35 to 853.45 | 1.11 times |
| 15 Tue | 837.20 | 862.10 | 836.25 to 862.10 | 1.05 times |
| 11 Fri | 862.10 | 842.00 | 838.15 to 864.05 | 0.98 times |
| 10 Thu | 859.95 | 865.00 | 858.05 to 872.00 | 0.97 times |
| 08 Tue | 867.15 | 872.20 | 864.00 to 873.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 847.00 | 844.35 | 844.35 to 847.00 | 1.15 times |
| 15 Tue | 848.00 | 852.70 | 848.00 to 852.70 | 1.12 times |
| 11 Fri | 861.00 | 852.00 | 844.95 to 861.00 | 1.05 times |
| 10 Thu | 859.40 | 866.50 | 859.40 to 878.00 | 0.98 times |
| 08 Tue | 868.00 | 874.55 | 868.00 to 874.55 | 0.7 times |
Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 155.25 | 0.13 |
| 15 Tue September 2026 | 0.30 | 127.60 | 0.13 |
| 11 Fri September 2026 | 0.55 | 127.60 | 0.12 |
| 10 Thu September 2026 | 0.60 | 127.60 | 0.12 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 143.20 | 0.5 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 133.40 | 0.06 |
| 15 Tue September 2026 | 0.35 | 109.00 | 0.03 |
| 11 Fri September 2026 | 0.75 | 109.00 | 0.03 |
| 10 Thu September 2026 | 0.75 | 109.00 | 0.03 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 60.05 | 0.17 |
| 15 Tue September 2026 | 1.00 | 60.05 | 0.15 |
| 11 Fri September 2026 | 1.45 | 60.05 | 0.13 |
| 10 Thu September 2026 | 1.45 | 60.05 | 0.11 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.25 | 94.05 | 0.57 |
| 15 Tue September 2026 | 1.00 | 77.00 | 0.37 |
| 11 Fri September 2026 | 1.80 | 77.00 | 0.35 |
| 10 Thu September 2026 | 1.85 | 77.00 | 0.35 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.40 | 83.85 | 0.08 |
| 15 Tue September 2026 | 1.55 | 67.50 | 0.09 |
| 11 Fri September 2026 | 2.30 | 67.50 | 0.09 |
| 10 Thu September 2026 | 2.40 | 67.50 | 0.09 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.80 | 75.35 | 0.1 |
| 15 Tue September 2026 | 1.95 | 60.10 | 0.09 |
| 11 Fri September 2026 | 3.10 | 60.10 | 0.09 |
| 10 Thu September 2026 | 3.20 | 60.10 | 0.08 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.70 | 65.00 | 0.06 |
| 15 Tue September 2026 | 2.50 | 57.25 | 0.07 |
| 11 Fri September 2026 | 4.25 | 57.25 | 0.07 |
| 10 Thu September 2026 | 4.30 | 57.25 | 0.07 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.30 | 56.65 | 0.21 |
| 15 Tue September 2026 | 3.30 | 66.50 | 0.2 |
| 11 Fri September 2026 | 5.75 | 47.00 | 0.21 |
| 10 Thu September 2026 | 5.65 | 49.10 | 0.19 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.40 | 60.85 | 0.46 |
| 15 Tue September 2026 | 4.15 | 60.85 | 0.39 |
| 11 Fri September 2026 | 7.75 | 40.00 | 0.61 |
| 10 Thu September 2026 | 7.50 | 41.95 | 0.56 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.90 | 40.00 | 0.47 |
| 15 Tue September 2026 | 5.60 | 47.95 | 0.44 |
| 11 Fri September 2026 | 10.20 | 32.85 | 0.73 |
| 10 Thu September 2026 | 10.05 | 33.15 | 0.68 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.10 | 32.75 | 1.29 |
| 15 Tue September 2026 | 7.30 | 42.85 | 1.49 |
| 11 Fri September 2026 | 13.45 | 25.60 | 1.55 |
| 10 Thu September 2026 | 13.20 | 27.60 | 1.3 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.10 | 25.60 | 1.77 |
| 15 Tue September 2026 | 9.55 | 33.40 | 1.65 |
| 11 Fri September 2026 | 17.50 | 19.55 | 1.77 |
| 10 Thu September 2026 | 17.15 | 20.85 | 1.79 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.05 | 19.50 | 1.99 |
| 15 Tue September 2026 | 12.65 | 27.50 | 1.38 |
| 11 Fri September 2026 | 22.65 | 14.70 | 1.6 |
| 10 Thu September 2026 | 22.20 | 16.05 | 1.75 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 19.90 | 14.30 | 1.21 |
| 15 Tue September 2026 | 16.40 | 21.10 | 1.16 |
| 11 Fri September 2026 | 28.25 | 10.65 | 1.27 |
| 10 Thu September 2026 | 26.85 | 11.70 | 1.75 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 25.25 | 10.25 | 4.05 |
| 15 Tue September 2026 | 19.80 | 16.05 | 3.31 |
| 11 Fri September 2026 | 66.75 | 7.45 | 283 |
| 10 Thu September 2026 | 66.75 | 8.30 | 278 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.20 | 7.10 | 15.67 |
| 15 Tue September 2026 | 27.00 | 11.40 | 14.21 |
| 11 Fri September 2026 | 43.00 | 5.15 | 59.13 |
| 10 Thu September 2026 | 47.20 | 5.90 | 52.5 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 41.00 | 4.85 | 21.82 |
| 15 Tue September 2026 | 33.45 | 7.85 | 28.4 |
| 11 Fri September 2026 | 73.85 | 3.45 | 144 |
| 10 Thu September 2026 | 73.85 | 4.00 | 52.5 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 49.65 | 3.25 | 25.8 |
| 15 Tue September 2026 | 58.55 | 5.20 | 21.8 |
| 11 Fri September 2026 | 58.55 | 2.40 | 18.87 |
| 10 Thu September 2026 | 65.00 | 2.60 | 16.53 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 51.80 | 2.15 | 82 |
| 15 Tue September 2026 | 51.80 | 3.55 | 96 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 90.50 | 1.40 | 114 |
| 15 Tue September 2026 | 90.50 | 2.50 | 262 |
| 11 Fri September 2026 | 90.50 | 1.15 | 263 |
| 10 Thu September 2026 | 90.50 | 1.10 | 86 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
