Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 826.38 and 843.58
| Intraday Target 1 | 822.75 |
| Intraday Target 2 | 830 |
| Intraday Target 3 | 839.95 |
| Intraday Target 4 | 847.2 |
| Intraday Target 5 | 857.15 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.25 (-1.26%) | 847.90 | 832.70 - 849.90 | 0.331 times | Wed 03 June 2026 | 847.90 (2.71%) | 829.50 | 815.60 - 851.00 | 0.5088 times | Tue 02 June 2026 | 825.55 (1.95%) | 811.85 | 805.85 - 828.00 | 0.497 times | Mon 01 June 2026 | 809.75 (-2.79%) | 840.25 | 808.00 - 842.40 | 0.589 times | Fri 29 May 2026 | 833.00 (-0.04%) | 837.00 | 817.15 - 853.95 | 6.2396 times | Wed 27 May 2026 | 833.35 (-0.02%) | 833.55 | 827.10 - 837.85 | 0.1857 times | Tue 26 May 2026 | 833.55 (-0.79%) | 844.00 | 830.10 - 847.30 | 0.4465 times | Mon 25 May 2026 | 840.15 (1.72%) | 839.40 | 835.00 - 849.90 | 0.4759 times | Fri 22 May 2026 | 825.95 (0.85%) | 822.90 | 818.10 - 832.00 | 0.4114 times | Thu 21 May 2026 | 818.95 (1.08%) | 820.85 | 814.50 - 829.85 | 0.315 times | Wed 20 May 2026 | 810.20 (-0.84%) | 810.15 | 803.55 - 818.40 | 0.3255 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 798.98 and 844.13
| Weekly Target 1 | 786.22 |
| Weekly Target 2 | 811.73 |
| Weekly Target 3 | 831.36666666667 |
| Weekly Target 4 | 856.88 |
| Weekly Target 5 | 876.52 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.25 (0.51%) | 840.25 | 805.85 - 851.00 | 0.7489 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.8573 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.6922 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.7406 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 1.0063 times | Thu 30 April 2026 | 851.85 (-6.38%) | 918.80 | 812.70 - 929.85 | 1.2843 times | Fri 24 April 2026 | 909.90 (-3.15%) | 944.00 | 895.35 - 955.80 | 0.8613 times | Fri 17 April 2026 | 939.45 (-2.92%) | 945.00 | 930.05 - 1000.90 | 0.6765 times | Fri 10 April 2026 | 967.75 (11.31%) | 876.85 | 864.25 - 972.70 | 0.7112 times | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.4213 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.5415 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 798.98 and 844.13
| Monthly Target 1 | 786.22 |
| Monthly Target 2 | 811.73 |
| Monthly Target 3 | 831.36666666667 |
| Monthly Target 4 | 856.88 |
| Monthly Target 5 | 876.52 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.25 (0.51%) | 840.25 | 805.85 - 851.00 | 0.2521 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.7832 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2725 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8491 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9654 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9958 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.2064 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7431 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1174 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8149 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.5936 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 719.53 and 919.08
| Yearly Target 1 | 680.28 |
| Yearly Target 2 | 758.77 |
| Yearly Target 3 | 879.83333333333 |
| Yearly Target 4 | 958.32 |
| Yearly Target 5 | 1079.38 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 837.25 (0%) | 838.00 | 801.35 - 1000.90 | 0.4877 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9022 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0018 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9243 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1304 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1454 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2534 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7895 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8005 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5648 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2783 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 832.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 16 points
Upper Bollinger band is at 861 and lower is at 799, while middle bands are at 815 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.8 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 830.69 |
| 12 day DMA | 827.73 |
| 20 day DMA | 829.82 |
| 35 day DMA | 860.1 |
| 50 day DMA | 871.45 |
| 100 day DMA | 883.95 |
| 150 day DMA | 867.68 |
| 200 day DMA | 828.68 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.01 | 832.39 | 824.64 |
| 12 day EMA | 832.33 | 831.43 | 828.44 |
| 20 day EMA | 837.56 | 837.59 | 836.51 |
| 35 day EMA | 850.95 | 851.76 | 851.99 |
| 50 day EMA | 868.5 | 869.78 | 870.67 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.69 | 829.91 | 827.04 |
| 12 day SMA | 827.73 | 825.45 | 823.18 |
| 20 day SMA | 829.82 | 831.3 | 831.34 |
| 35 day SMA | 860.1 | 863.79 | 867.22 |
| 50 day SMA | 871.45 | 872.48 | 873.01 |
| 100 day SMA | 883.95 | 884.16 | 884.29 |
| 150 day SMA | 867.68 | 867.6 | 867.37 |
| 200 day SMA | 828.68 | 827.75 | 826.75 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 85.47 and PE is: 9.8
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
EPS is 83.71 and PE is: 10
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 831.95 | 843.00 | 828.75 to 846.65 | 1.02 times |
| 03 Wed | 846.50 | 812.15 | 808.50 to 851.70 | 1.04 times |
| 02 Tue | 817.25 | 805.15 | 800.60 to 820.60 | 1 times |
| 01 Mon | 806.15 | 835.00 | 803.15 to 835.00 | 0.97 times |
| 29 Fri | 820.10 | 836.65 | 812.30 to 842.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 831.35 | 838.00 | 830.00 to 843.75 | 0.98 times |
| 03 Wed | 844.80 | 811.50 | 807.95 to 847.80 | 1.12 times |
| 02 Tue | 814.40 | 801.25 | 796.65 to 818.00 | 1.12 times |
| 01 Mon | 805.75 | 831.55 | 803.95 to 831.75 | 1.12 times |
| 29 Fri | 822.15 | 842.20 | 816.45 to 843.00 | 0.67 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 832.85 | 835.00 | 829.35 to 844.60 | 1.37 times |
| 03 Wed | 842.75 | 815.80 | 810.55 to 844.45 | 1.26 times |
| 02 Tue | 815.00 | 812.00 | 804.55 to 816.00 | 1.16 times |
| 01 Mon | 806.05 | 828.95 | 804.90 to 828.95 | 1 times |
| 29 Fri | 825.00 | 838.45 | 825.00 to 838.45 | 0.21 times |
Option chain for Indian Bank INDIANB 30 Tue June 2026 expiry
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.60 | 184.00 | 1.88 |
| 03 Wed June 2026 | 0.60 | 184.00 | 1.88 |
| 02 Tue June 2026 | 0.50 | 184.00 | 2.14 |
| 01 Mon June 2026 | 0.75 | 184.00 | 2.14 |
| 29 Fri May 2026 | 0.75 | 184.00 | 2.14 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.30 | 182.00 | 0.01 |
| 03 Wed June 2026 | 1.60 | 182.00 | 0.01 |
| 02 Tue June 2026 | 0.70 | 182.00 | 0.02 |
| 01 Mon June 2026 | 0.60 | 182.00 | 0.02 |
| 29 Fri May 2026 | 0.75 | 182.00 | 0.02 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.30 | 140.10 | 0.05 |
| 03 Wed June 2026 | 3.15 | 140.10 | 0.04 |
| 02 Tue June 2026 | 1.30 | 140.10 | 0.04 |
| 01 Mon June 2026 | 1.30 | 140.10 | 0.04 |
| 29 Fri May 2026 | 1.30 | 140.10 | 0.04 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.65 | 110.00 | 0.15 |
| 03 Wed June 2026 | 4.05 | 110.00 | 0.13 |
| 02 Tue June 2026 | 1.75 | 110.00 | 0.16 |
| 01 Mon June 2026 | 1.60 | 110.00 | 0.19 |
| 29 Fri May 2026 | 1.75 | 110.00 | 0.21 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.00 | 102.90 | 0.09 |
| 03 Wed June 2026 | 4.90 | 102.90 | 0.11 |
| 02 Tue June 2026 | 3.00 | 102.90 | 0.14 |
| 01 Mon June 2026 | 3.00 | 102.90 | 0.14 |
| 29 Fri May 2026 | 3.00 | 102.90 | 0.14 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.00 | 111.00 | 0.32 |
| 03 Wed June 2026 | 5.90 | 111.00 | 0.28 |
| 02 Tue June 2026 | 2.40 | 111.00 | 0.49 |
| 01 Mon June 2026 | 2.10 | 111.00 | 0.52 |
| 29 Fri May 2026 | 2.65 | 111.00 | 0.61 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.55 | 87.95 | 0.06 |
| 03 Wed June 2026 | 7.45 | 77.00 | 0.07 |
| 02 Tue June 2026 | 3.00 | 99.10 | 0.19 |
| 01 Mon June 2026 | 2.50 | 99.10 | 0.25 |
| 29 Fri May 2026 | 3.30 | 99.10 | 0.27 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.00 | 72.00 | 0.48 |
| 03 Wed June 2026 | 11.00 | 62.20 | 0.42 |
| 02 Tue June 2026 | 4.70 | 84.40 | 0.42 |
| 01 Mon June 2026 | 3.70 | 97.00 | 0.44 |
| 29 Fri May 2026 | 5.40 | 86.00 | 0.47 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.70 | 75.00 | 0.85 |
| 03 Wed June 2026 | 13.60 | 75.00 | 1 |
| 02 Tue June 2026 | 5.90 | 75.00 | 1.86 |
| 01 Mon June 2026 | 4.85 | 75.00 | 1.95 |
| 29 Fri May 2026 | 6.60 | 63.10 | 3.19 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.75 | 55.55 | 0.08 |
| 03 Wed June 2026 | 15.85 | 55.55 | 0.07 |
| 02 Tue June 2026 | 7.30 | 55.55 | 0.14 |
| 01 Mon June 2026 | 5.65 | 55.55 | 0.15 |
| 29 Fri May 2026 | 8.30 | 55.55 | 0.17 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.00 | 41.95 | 0.35 |
| 03 Wed June 2026 | 19.20 | 41.95 | 0.34 |
| 02 Tue June 2026 | 9.00 | 58.75 | 0.23 |
| 01 Mon June 2026 | 7.20 | 68.75 | 0.36 |
| 29 Fri May 2026 | 10.05 | 57.35 | 0.48 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.20 | 45.20 | 0.21 |
| 03 Wed June 2026 | 23.05 | 36.80 | 0.26 |
| 02 Tue June 2026 | 11.00 | 52.50 | 0.49 |
| 01 Mon June 2026 | 8.85 | 52.05 | 0.54 |
| 29 Fri May 2026 | 12.95 | 52.05 | 0.3 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.65 | 37.80 | 0.48 |
| 03 Wed June 2026 | 27.05 | 30.35 | 0.55 |
| 02 Tue June 2026 | 13.80 | 44.95 | 0.62 |
| 01 Mon June 2026 | 10.95 | 53.05 | 0.68 |
| 29 Fri May 2026 | 15.50 | 44.90 | 0.7 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.90 | 31.60 | 0.32 |
| 03 Wed June 2026 | 31.40 | 25.85 | 0.38 |
| 02 Tue June 2026 | 16.90 | 38.00 | 0.28 |
| 01 Mon June 2026 | 13.60 | 44.55 | 0.25 |
| 29 Fri May 2026 | 19.00 | 38.65 | 0.26 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.30 | 26.55 | 1.01 |
| 03 Wed June 2026 | 37.45 | 21.30 | 1.14 |
| 02 Tue June 2026 | 20.65 | 31.30 | 0.7 |
| 01 Mon June 2026 | 16.65 | 38.90 | 0.61 |
| 29 Fri May 2026 | 22.55 | 33.40 | 0.65 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.30 | 21.90 | 1.12 |
| 03 Wed June 2026 | 43.20 | 17.40 | 1.08 |
| 02 Tue June 2026 | 25.15 | 26.40 | 0.56 |
| 01 Mon June 2026 | 20.55 | 34.00 | 0.5 |
| 29 Fri May 2026 | 26.95 | 27.30 | 1.1 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 48.40 | 17.70 | 1.54 |
| 03 Wed June 2026 | 48.40 | 13.75 | 1.45 |
| 02 Tue June 2026 | 30.20 | 21.45 | 0.81 |
| 01 Mon June 2026 | 24.55 | 27.75 | 0.8 |
| 29 Fri May 2026 | 45.00 | 24.85 | 1.09 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.80 | 13.75 | 3.26 |
| 03 Wed June 2026 | 58.60 | 10.70 | 3.22 |
| 02 Tue June 2026 | 36.00 | 17.15 | 3.11 |
| 01 Mon June 2026 | 29.35 | 22.70 | 3.29 |
| 29 Fri May 2026 | 37.85 | 18.25 | 3.05 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 67.15 | 10.95 | 149 |
| 03 Wed June 2026 | 67.15 | 8.45 | 162 |
| 02 Tue June 2026 | 60.00 | 13.80 | 141 |
| 01 Mon June 2026 | 60.00 | 18.20 | 93 |
| 29 Fri May 2026 | 60.00 | 14.45 | 87 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 88.00 | 4.10 | 20.25 |
| 03 Wed June 2026 | 93.25 | 3.00 | 56.25 |
| 02 Tue June 2026 | 67.00 | 4.80 | 41.6 |
| 01 Mon June 2026 | 84.00 | 6.90 | 54.5 |
| 29 Fri May 2026 | 84.00 | 5.15 | 34 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 124.50 | 0.80 | 37 |
| 03 Wed June 2026 | 124.50 | 0.80 | 37 |
| 02 Tue June 2026 | 124.50 | 1.05 | 24 |
| 01 Mon June 2026 | 124.50 | 1.60 | 33 |
| 29 Fri May 2026 | 124.50 | 1.25 | 20 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
