IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 515.43 and 545.93

Daily Target 1492.45
Daily Target 2507.9
Daily Target 3522.95
Daily Target 4538.4
Daily Target 5553.45

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 04 October 2024 523.35 (1.43%) 519.00 507.50 - 538.00 1.2491 times
Thu 03 October 2024 515.95 (-2.12%) 517.00 513.70 - 528.50 0.7473 times
Tue 01 October 2024 527.10 (0.58%) 522.95 521.60 - 529.85 0.2523 times
Mon 30 September 2024 524.05 (-2.85%) 536.50 517.70 - 538.95 1.4264 times
Fri 27 September 2024 539.45 (1.28%) 536.90 529.25 - 541.80 0.9375 times
Thu 26 September 2024 532.65 (1.23%) 525.00 519.75 - 534.35 1.6316 times
Wed 25 September 2024 526.20 (-0.47%) 528.80 519.20 - 531.30 0.517 times
Tue 24 September 2024 528.70 (-1.52%) 536.85 526.65 - 536.85 0.3938 times
Mon 23 September 2024 536.85 (5.37%) 510.00 510.00 - 539.35 1.649 times
Fri 20 September 2024 509.50 (0.04%) 508.80 505.00 - 514.75 1.196 times
Thu 19 September 2024 509.30 (0.84%) 507.50 505.00 - 512.95 0.6163 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 499.7 and 531.15

Weekly Target 1491.82
Weekly Target 2507.58
Weekly Target 3523.26666666667
Weekly Target 4539.03
Weekly Target 5554.72

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 04 October 2024 523.35 (-2.98%) 536.50 507.50 - 538.95 1.054 times
Fri 27 September 2024 539.45 (5.88%) 510.00 510.00 - 541.80 1.4709 times
Fri 20 September 2024 509.50 (-2.03%) 525.65 504.15 - 525.65 1.3103 times
Fri 13 September 2024 520.05 (-0.65%) 526.00 506.80 - 528.00 1.3758 times
Fri 06 September 2024 523.45 (-7.73%) 565.30 519.55 - 574.30 2.2596 times
Fri 30 August 2024 567.30 (1.03%) 567.95 548.50 - 575.70 0.4156 times
Thu 29 August 2024 561.50 (0%) 567.95 548.50 - 575.00 0.2284 times
Thu 29 August 2024 561.50 (2.4%) 553.35 544.00 - 576.00 0.9169 times
Fri 23 August 2024 548.35 (-0.68%) 560.95 547.00 - 560.95 0.5497 times
Wed 21 August 2024 552.10 (0.35%) 554.50 546.95 - 565.00 0.4189 times
Fri 16 August 2024 550.15 (-4.78%) 576.95 531.05 - 581.60 0.8572 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 515.43 and 545.93

Monthly Target 1492.45
Monthly Target 2507.9
Monthly Target 3522.95
Monthly Target 4538.4
Monthly Target 5553.45

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 04 October 2024 523.35 (-0.13%) 522.95 507.50 - 538.00 0.0911 times
Mon 30 September 2024 524.05 (-7.62%) 565.30 504.15 - 574.30 0.9642 times
Fri 30 August 2024 567.30 (-6.82%) 605.05 531.05 - 613.20 0.7218 times
Wed 31 July 2024 608.80 (11.6%) 545.50 524.80 - 610.90 0.8725 times
Fri 28 June 2024 545.50 (-3.88%) 629.90 481.45 - 632.70 1.2533 times
Fri 31 May 2024 567.50 (3.51%) 553.00 500.40 - 596.90 1.2025 times
Tue 30 April 2024 548.25 (5.29%) 521.00 500.40 - 565.75 0.7827 times
Thu 28 March 2024 520.70 (-0.85%) 526.40 467.30 - 562.85 1.1257 times
Thu 29 February 2024 525.15 (5.27%) 498.85 483.10 - 573.75 1.3693 times
Wed 31 January 2024 498.85 (18.52%) 422.00 408.60 - 507.00 1.617 times
Fri 29 December 2023 420.90 (6.05%) 398.60 391.00 - 458.00 1.9683 times

 monthly chart IndianBank

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.73

Munafa value: 29 as on Fri 04 October 2024

Munafa value: 29 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 9 points

Upper Bollinger band is at 540 and lower is at 505, while middle bands are at 513 and 531

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.95 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 525.98
12 day DMA 523.18
20 day DMA 521.66
35 day DMA 535.64
50 day DMA 546.32
100 day DMA 550.14
150 day DMA 540.7
200 day DMA 525.06

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA523.87524.13528.22
12 day EMA525.07525.38527.09
20 day EMA527.96528.45529.76
35 day EMA535.83536.56537.77
50 day EMA546.32547.26548.54

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA525.98527.84529.89
12 day SMA523.18522.88523.21
20 day SMA521.66523.05524.05
35 day SMA535.64536.64537.61
50 day SMA546.32547.6548.91
100 day SMA550.14550.31550.55
150 day SMA540.7540.71540.78
200 day SMA525.06524.6524.25

Fundamentals, profit and EPS of Indian Bank INDIANB

 Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 69.11 and PE is: 7.57

Last quarter profit: (June 2024 quarter) 2571.37 crores (38.96%)

Debt: 711095.95 in crores

Market capitalization: 70008.46

EPS is 62.51 and PE is: 8.37

Last quarter profit: (March 2024 quarter) 2296.47 crores (51.06%)

Debt: 711095.95 in crores

Market capitalization: 76440.21

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top