Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 816.18 and 833.13
| Intraday Target 1 | 811.57 |
| Intraday Target 2 | 820.78 |
| Intraday Target 3 | 828.51666666667 |
| Intraday Target 4 | 837.73 |
| Intraday Target 5 | 845.47 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 830.00 (-0.85%) | 832.40 | 819.30 - 836.25 | 0.5176 times | Fri 23 October 2026 | 837.15 (-2.17%) | 857.00 | 831.40 - 858.45 | 0.4431 times | Thu 22 October 2026 | 855.70 (-0.38%) | 857.00 | 845.20 - 859.70 | 0.6857 times | Wed 21 October 2026 | 859.00 (0.25%) | 860.00 | 848.85 - 876.50 | 0.8953 times | Mon 19 October 2026 | 856.85 (0.32%) | 855.15 | 855.15 - 874.65 | 0.6824 times | Fri 16 October 2026 | 854.10 (2.29%) | 838.00 | 833.40 - 866.65 | 1.5783 times | Thu 15 October 2026 | 835.00 (-1.7%) | 851.50 | 816.80 - 856.10 | 2.3861 times | Wed 14 October 2026 | 849.45 (0.94%) | 839.80 | 828.35 - 850.40 | 0.906 times | Tue 13 October 2026 | 841.55 (3.37%) | 817.00 | 817.00 - 841.55 | 1.4658 times | Mon 12 October 2026 | 814.10 (-1.89%) | 830.15 | 814.10 - 834.80 | 0.4396 times | Fri 09 October 2026 | 829.80 (2.72%) | 816.00 | 808.00 - 831.45 | 0.9088 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 816.18 and 833.13
| Weekly Target 1 | 811.57 |
| Weekly Target 2 | 820.78 |
| Weekly Target 3 | 828.51666666667 |
| Weekly Target 4 | 837.73 |
| Weekly Target 5 | 845.47 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 830.00 (-0.85%) | 832.40 | 819.30 - 836.25 | 0.1645 times | Fri 23 October 2026 | 837.15 (-1.98%) | 855.15 | 831.40 - 876.50 | 0.8602 times | Fri 16 October 2026 | 854.10 (2.93%) | 830.15 | 814.10 - 866.65 | 2.1536 times | Fri 09 October 2026 | 829.80 (4.62%) | 801.75 | 801.35 - 835.00 | 1.3068 times | Thu 01 October 2026 | 793.15 (-4.67%) | 830.00 | 786.85 - 832.35 | 0.7528 times | Fri 25 September 2026 | 832.00 (-0.93%) | 842.50 | 824.10 - 851.70 | 0.6999 times | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.6805 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 1.2464 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 1.3141 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.8211 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.6085 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 808.43 and 898.08
| Monthly Target 1 | 741.47 |
| Monthly Target 2 | 785.73 |
| Monthly Target 3 | 831.11666666667 |
| Monthly Target 4 | 875.38 |
| Monthly Target 5 | 920.77 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 830.00 (2.99%) | 805.90 | 786.85 - 876.50 | 0.5253 times | Wed 30 September 2026 | 805.90 (-10.33%) | 889.00 | 794.75 - 906.70 | 0.4821 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.5995 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5797 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2805 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6819 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2003 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8009 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9106 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9393 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1379 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 683.8 and 915.45
| Yearly Target 1 | 635.07 |
| Yearly Target 2 | 732.53 |
| Yearly Target 3 | 866.71666666667 |
| Yearly Target 4 | 964.18 |
| Yearly Target 5 | 1098.37 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 830.00 (-0.87%) | 838.00 | 769.25 - 1000.90 | 0.8159 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.871 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 0.9672 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.8924 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.0914 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.0713 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2101 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7623 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.7729 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5453 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2687 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 839.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 21 points
Upper Bollinger band is at 870 and lower is at 787, while middle bands are at 807 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.26 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 847.74 |
| 12 day DMA | 839.21 |
| 20 day DMA | 827.53 |
| 35 day DMA | 837.88 |
| 50 day DMA | 851.17 |
| 100 day DMA | 845.71 |
| 150 day DMA | 854.81 |
| 200 day DMA | 865 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.43 | 847.14 | 852.13 |
| 12 day EMA | 839.5 | 841.23 | 841.97 |
| 20 day EMA | 838.17 | 839.03 | 839.23 |
| 35 day EMA | 844.28 | 845.12 | 845.59 |
| 50 day EMA | 853.47 | 854.43 | 855.14 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.74 | 852.56 | 852.13 |
| 12 day SMA | 839.21 | 839.07 | 837.05 |
| 20 day SMA | 827.53 | 827.53 | 827.77 |
| 35 day SMA | 837.88 | 839.27 | 840.55 |
| 50 day SMA | 851.17 | 852.51 | 853.28 |
| 100 day SMA | 845.71 | 845.67 | 845.39 |
| 150 day SMA | 854.81 | 855.13 | 855.35 |
| 200 day SMA | 865 | 865.02 | 865.02 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 86.89 and PE is: 9.55
Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)
Debt: 874460.58 in crores
Market capitalization: 112148.22
EPS is 85.47 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 829.90 | 836.00 | 820.00 to 837.55 | 0.35 times |
| 23 Fri | 836.10 | 859.50 | 832.05 to 860.00 | 0.65 times |
| 22 Thu | 854.55 | 857.00 | 844.90 to 860.00 | 1.04 times |
| 21 Wed | 855.40 | 862.00 | 850.25 to 877.25 | 1.46 times |
| 19 Mon | 859.30 | 858.70 | 857.45 to 877.30 | 1.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 834.20 | 835.25 | 821.75 to 841.70 | 2.22 times |
| 23 Fri | 840.00 | 859.90 | 833.00 to 859.90 | 1.61 times |
| 22 Thu | 856.20 | 853.80 | 845.50 to 862.45 | 0.9 times |
| 21 Wed | 856.65 | 865.00 | 853.00 to 878.00 | 0.16 times |
| 19 Mon | 859.65 | 873.30 | 858.00 to 877.00 | 0.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 835.35 | 828.15 | 827.70 to 842.00 | 1.51 times |
| 23 Fri | 839.45 | 854.00 | 839.00 to 854.00 | 1.29 times |
| 22 Thu | 863.75 | 851.50 | 851.00 to 863.75 | 1.07 times |
| 21 Wed | 860.25 | 873.50 | 856.90 to 880.00 | 0.69 times |
| 19 Mon | 863.35 | 875.00 | 862.05 to 875.00 | 0.44 times |
Option chain for Indian Bank INDIANB 27 Tue October 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.25 | 167.50 | 0.11 |
| 23 Fri October 2026 | 0.25 | 167.50 | 0.11 |
| 22 Thu October 2026 | 0.25 | 167.50 | 0.11 |
| 21 Wed October 2026 | 0.25 | 167.50 | 0.11 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 104.00 | 0.02 |
| 23 Fri October 2026 | 0.20 | 104.00 | 0 |
| 22 Thu October 2026 | 0.25 | 116.60 | 0.01 |
| 21 Wed October 2026 | 0.50 | 116.60 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 113.00 | 0.02 |
| 23 Fri October 2026 | 0.30 | 113.00 | 0.01 |
| 22 Thu October 2026 | 0.50 | 113.00 | 0.01 |
| 21 Wed October 2026 | 0.80 | 113.00 | 0.01 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 48.65 | 0.06 |
| 23 Fri October 2026 | 0.35 | 48.65 | 0.04 |
| 22 Thu October 2026 | 0.45 | 48.65 | 0.04 |
| 21 Wed October 2026 | 0.95 | 48.65 | 0.03 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 68.85 | 0.15 |
| 23 Fri October 2026 | 0.35 | 65.40 | 0.13 |
| 22 Thu October 2026 | 0.85 | 47.00 | 0.14 |
| 21 Wed October 2026 | 1.30 | 48.60 | 0.26 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 60.95 | 0.14 |
| 23 Fri October 2026 | 0.55 | 54.10 | 0.11 |
| 22 Thu October 2026 | 1.30 | 54.10 | 0.09 |
| 21 Wed October 2026 | 2.00 | 54.10 | 0.08 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 48.90 | 0.2 |
| 23 Fri October 2026 | 0.75 | 43.45 | 0.39 |
| 22 Thu October 2026 | 2.20 | 28.20 | 0.2 |
| 21 Wed October 2026 | 3.15 | 28.60 | 0.19 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 40.70 | 0.47 |
| 23 Fri October 2026 | 1.20 | 36.65 | 0.44 |
| 22 Thu October 2026 | 4.00 | 19.55 | 0.41 |
| 21 Wed October 2026 | 5.25 | 20.90 | 0.43 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.50 | 30.45 | 0.7 |
| 23 Fri October 2026 | 1.90 | 24.00 | 0.72 |
| 22 Thu October 2026 | 7.20 | 12.60 | 0.67 |
| 21 Wed October 2026 | 8.65 | 13.90 | 0.71 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.65 | 20.50 | 0.42 |
| 23 Fri October 2026 | 3.05 | 16.85 | 0.86 |
| 22 Thu October 2026 | 11.90 | 7.55 | 0.96 |
| 21 Wed October 2026 | 13.50 | 8.95 | 0.8 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.50 | 12.15 | 0.45 |
| 23 Fri October 2026 | 6.05 | 10.10 | 0.59 |
| 22 Thu October 2026 | 18.70 | 4.40 | 0.76 |
| 21 Wed October 2026 | 20.35 | 5.45 | 0.72 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 3.70 | 3.55 | 1.56 |
| 23 Fri October 2026 | 11.10 | 4.80 | 1.94 |
| 22 Thu October 2026 | 27.65 | 2.35 | 1.72 |
| 21 Wed October 2026 | 27.30 | 3.40 | 1.49 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 10.50 | 1.50 | 1.5 |
| 23 Fri October 2026 | 16.70 | 2.60 | 1.44 |
| 22 Thu October 2026 | 37.00 | 1.60 | 1.88 |
| 21 Wed October 2026 | 37.20 | 2.10 | 2.21 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 20.80 | 1.20 | 2.08 |
| 23 Fri October 2026 | 28.90 | 1.55 | 2.36 |
| 22 Thu October 2026 | 47.65 | 1.00 | 2.45 |
| 21 Wed October 2026 | 45.40 | 1.40 | 2.17 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 28.65 | 0.60 | 1.07 |
| 23 Fri October 2026 | 33.55 | 0.90 | 1.1 |
| 22 Thu October 2026 | 53.30 | 0.80 | 1.43 |
| 21 Wed October 2026 | 56.20 | 1.00 | 1.63 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 64.85 | 0.20 | 0.85 |
| 23 Fri October 2026 | 64.85 | 0.65 | 0.58 |
| 22 Thu October 2026 | 52.00 | 0.40 | 0.62 |
| 21 Wed October 2026 | 52.00 | 0.70 | 0.67 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 48.75 | 0.10 | 1.22 |
| 23 Fri October 2026 | 53.75 | 0.45 | 1.21 |
| 22 Thu October 2026 | 79.80 | 0.25 | 1.17 |
| 21 Wed October 2026 | 79.80 | 0.55 | 1.2 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 58.50 | 0.15 | 0.78 |
| 23 Fri October 2026 | 68.95 | 0.30 | 0.73 |
| 22 Thu October 2026 | 68.95 | 0.25 | 0.76 |
| 21 Wed October 2026 | 68.95 | 0.15 | 0.95 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 90.65 | 0.10 | 1.89 |
| 23 Fri October 2026 | 90.65 | 0.15 | 1.92 |
| 22 Thu October 2026 | 90.65 | 0.20 | 1.92 |
| 21 Wed October 2026 | 90.65 | 0.30 | 1.93 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 120.00 | 0.05 | 1.56 |
| 23 Fri October 2026 | 120.00 | 0.15 | 1.65 |
| 22 Thu October 2026 | 120.00 | 0.20 | 1.91 |
| 21 Wed October 2026 | 120.00 | 0.30 | 1.89 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 101.85 | 0.10 | 1.44 |
| 23 Fri October 2026 | 101.85 | 0.10 | 1.75 |
| 22 Thu October 2026 | 101.85 | 0.05 | 1.81 |
| 21 Wed October 2026 | 101.85 | 0.05 | 1.81 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
