ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 851.7 and 873.95

Intraday Target 1833.63
Intraday Target 2847.52
Intraday Target 3855.88333333333
Intraday Target 4869.77
Intraday Target 5878.13

Daily price and volume Indian Bank

Date Closing Open Range Volume
Fri 02 January 2026 861.40 (3.46%) 842.05 842.00 - 864.25 1.4581 times
Thu 01 January 2026 832.60 (-0.56%) 838.00 826.05 - 844.00 0.5493 times
Wed 31 December 2025 837.25 (3.49%) 812.90 806.50 - 840.40 1.6645 times
Tue 30 December 2025 809.00 (3.13%) 784.45 778.65 - 815.20 3.6217 times
Mon 29 December 2025 784.45 (0.77%) 778.40 774.35 - 789.50 0.506 times
Fri 26 December 2025 778.45 (0.16%) 777.20 772.10 - 781.50 0.3235 times
Wed 24 December 2025 777.20 (-0.77%) 783.25 773.25 - 783.25 0.4113 times
Tue 23 December 2025 783.25 (-0.59%) 787.90 780.10 - 792.80 0.2649 times
Mon 22 December 2025 787.90 (0.83%) 783.00 781.00 - 788.95 0.2828 times
Fri 19 December 2025 781.40 (0.46%) 779.00 772.10 - 785.50 0.9181 times
Thu 18 December 2025 777.85 (0.37%) 778.55 767.90 - 782.40 0.4935 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 817.88 and 907.78

Weekly Target 1743.43
Weekly Target 2802.42
Weekly Target 3833.33333333333
Weekly Target 4892.32
Weekly Target 5923.23

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Fri 02 January 2026 861.40 (10.66%) 778.40 774.35 - 864.25 1.6957 times
Fri 26 December 2025 778.45 (-0.38%) 783.00 772.10 - 792.80 0.2788 times
Fri 19 December 2025 781.40 (-1.01%) 788.00 764.05 - 793.25 0.8098 times
Fri 12 December 2025 789.35 (-2.42%) 807.80 766.05 - 810.80 1.0342 times
Fri 05 December 2025 808.95 (-7.04%) 875.00 800.50 - 890.00 1.6647 times
Fri 28 November 2025 870.25 (2.17%) 851.80 851.80 - 892.40 0.7606 times
Fri 21 November 2025 851.80 (-1.92%) 873.00 850.20 - 894.85 0.7424 times
Fri 14 November 2025 868.45 (-0.63%) 878.95 855.35 - 883.00 0.5453 times
Fri 07 November 2025 873.95 (1.78%) 865.55 850.00 - 887.80 1.06 times
Fri 31 October 2025 858.70 (4.71%) 823.95 821.20 - 879.00 1.4085 times
Fri 24 October 2025 820.05 (4.82%) 784.00 780.00 - 852.85 0.8157 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 843.73 and 881.93

Monthly Target 1812.37
Monthly Target 2836.88
Monthly Target 3850.56666666667
Monthly Target 4875.08
Monthly Target 5888.77

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 02 January 2026 861.40 (2.88%) 838.00 826.05 - 864.25 0.1127 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.3034 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.8028 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 1.2073 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.8804 times
Fri 29 August 2025 653.10 (5.05%) 623.70 611.10 - 683.10 0.6413 times
Thu 31 July 2025 621.70 (-3.38%) 645.70 606.00 - 657.95 1.0391 times
Mon 30 June 2025 643.45 (4.35%) 620.00 606.00 - 658.50 1.8762 times
Fri 30 May 2025 616.60 (8.98%) 566.30 546.10 - 628.95 1.207 times
Wed 30 April 2025 565.80 (4.53%) 539.85 517.85 - 599.90 0.9298 times
Fri 28 March 2025 541.30 (5.97%) 508.00 478.00 - 558.00 0.6101 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 843.73 and 881.93

Yearly Target 1812.37
Yearly Target 2836.88
Yearly Target 3850.56666666667
Yearly Target 4875.08
Yearly Target 5888.77

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Fri 02 January 2026 861.40 (2.88%) 838.00 826.05 - 864.25 0.0087 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.9476 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 1.0522 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9709 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1873 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.2534 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.3165 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.8293 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.8408 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5932 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2923 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 811.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Bank INDIANB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.63

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 794 and price is deviating by 24 points

Upper Bollinger band is at 841 and lower is at 748, while middle bands are at 771 and 818

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.29 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 824.94
12 day DMA 798.81
20 day DMA 793.98
35 day DMA 824.5
50 day DMA 834.49
100 day DMA 771.34
150 day DMA 725.24
200 day DMA 684.61

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA830.49815.03806.25
12 day EMA811.8802.79797.37
20 day EMA810.02804.61801.67
35 day EMA815.6812.9811.74
50 day EMA830.25828.98828.83

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA824.94808.35797.27
12 day SMA798.81791.46787.4
20 day SMA793.98791.04790.05
35 day SMA824.5824.73825.73
50 day SMA834.49833.53833.15
100 day SMA771.34769.2767.25
150 day SMA725.24723.5722.01
200 day SMA684.61682.78681.17

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 83.71 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)

Debt: 819159.06 in crores

Market capitalization: 105156.58

EPS is 81.42 and PE is: 10.58

Last quarter profit: (June 2025 quarter) 2277.08 crores (8.40%)

Debt: 778650.62 in crores

Market capitalization: 87970.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 866.90 844.00 844.00 to 868.90 1.05 times
01 Thu 838.20 841.80 830.15 to 847.80 1.02 times
31 Wed 839.40 813.00 809.65 to 842.80 1.03 times
30 Tue 811.80 785.15 784.00 to 817.00 0.98 times
29 Mon 789.90 788.70 780.00 to 793.90 0.91 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 870.60 851.00 851.00 to 872.50 1.28 times
01 Thu 842.30 844.10 833.75 to 850.00 1.14 times
31 Wed 841.65 816.05 813.60 to 844.65 1.02 times
30 Tue 814.30 789.50 788.45 to 819.25 0.81 times
29 Mon 794.55 786.00 786.00 to 796.10 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 872.80 863.25 859.55 to 874.00 2 times
01 Thu 840.35 843.95 836.85 to 851.05 0.89 times
31 Wed 843.05 843.05 843.05 to 843.05 0.11 times

Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
02 Fri January 2026 1.40118.55 0.03
01 Thu January 2026 0.90194.00 0.07
31 Wed December 2025 1.05194.00 0.08
30 Tue December 2025 1.40194.00 0.13
29 Mon December 2025 2.25194.00 0.13

IndianBank INDIANB Option strike: 950.00

Date CE PE PCR
02 Fri January 2026 3.10111.00 0.03
01 Thu January 2026 1.75111.00 0.1
31 Wed December 2025 1.95111.00 0.13
30 Tue December 2025 3.9591.00 0.22
29 Mon December 2025 3.9591.00 0.22

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
02 Fri January 2026 3.9584.00 0.01
01 Thu January 2026 2.1584.00 0.02
31 Wed December 2025 2.3584.00 0.02
30 Tue December 2025 0.3584.00 0.5
29 Mon December 2025 0.3584.00 0.5

IndianBank INDIANB Option strike: 930.00

Date CE PE PCR
02 Fri January 2026 5.35141.35 0.01
01 Thu January 2026 2.75141.35 0.05
31 Wed December 2025 3.10141.35 0.07
30 Tue December 2025 16.00141.35 0.4
29 Mon December 2025 16.00141.35 0.4

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
02 Fri January 2026 6.95131.00 0.04
01 Thu January 2026 3.50131.00 0.08
31 Wed December 2025 3.85131.00 0.08
30 Tue December 2025 1.95131.00 0.2
29 Mon December 2025 1.85131.00 0.69

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
02 Fri January 2026 9.0090.00 0.08
01 Thu January 2026 4.6090.00 0.11
31 Wed December 2025 5.0090.00 0.13
30 Tue December 2025 2.5090.00 3.5
29 Mon December 2025 21.8590.00 3.5

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
02 Fri January 2026 11.4044.20 0.04
01 Thu January 2026 5.9072.05 0.09
31 Wed December 2025 6.1567.50 0.05
30 Tue December 2025 2.9588.00 0.11
29 Mon December 2025 1.65116.00 0.22

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
02 Fri January 2026 14.6537.45 0.11
01 Thu January 2026 7.2559.00 0.14
31 Wed December 2025 7.8058.00 0.11
30 Tue December 2025 3.7078.00 0.4
29 Mon December 2025 2.05102.90 0.89

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
02 Fri January 2026 18.3530.80 0.13
01 Thu January 2026 9.3552.25 0.17
31 Wed December 2025 10.0550.40 0.17
30 Tue December 2025 4.7572.00 0.57
29 Mon December 2025 2.6096.35 0.81

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
02 Fri January 2026 22.8525.60 0.5
01 Thu January 2026 12.3043.35 0.4
31 Wed December 2025 12.5043.35 0.32
30 Tue December 2025 6.1061.60 1.37
29 Mon December 2025 3.2080.90 0.56

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
02 Fri January 2026 27.7520.90 0.43
01 Thu January 2026 15.3536.60 0.11
31 Wed December 2025 15.9036.60 0.11
30 Tue December 2025 7.4555.30 0.14
29 Mon December 2025 4.2072.50 5.75

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
02 Fri January 2026 33.3016.50 0.89
01 Thu January 2026 18.9030.35 0.58
31 Wed December 2025 19.7029.75 0.66
30 Tue December 2025 9.9049.90 0.72
29 Mon December 2025 5.3063.45 1.29

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
02 Fri January 2026 40.0013.00 1.16
01 Thu January 2026 23.6025.10 0.39
31 Wed December 2025 24.1524.65 0.56
30 Tue December 2025 12.6041.75 0.65
29 Mon December 2025 6.9056.00 2.26

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
02 Fri January 2026 47.3010.05 1.82
01 Thu January 2026 28.4520.25 0.84
31 Wed December 2025 29.3019.95 0.95
30 Tue December 2025 16.0033.50 0.49
29 Mon December 2025 9.0545.65 0.66

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
02 Fri January 2026 54.307.70 1.84
01 Thu January 2026 33.8015.85 1.11
31 Wed December 2025 34.9015.80 0.82
30 Tue December 2025 19.9027.90 0.41
29 Mon December 2025 11.4039.25 0.57

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
02 Fri January 2026 62.255.80 1.68
01 Thu January 2026 40.9012.40 1.26
31 Wed December 2025 41.8512.30 1.34
30 Tue December 2025 24.5022.55 0.37
29 Mon December 2025 14.4033.60 1.12

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
02 Fri January 2026 71.554.50 1.32
01 Thu January 2026 47.309.40 1.18
31 Wed December 2025 49.009.55 1.29
30 Tue December 2025 29.8018.25 0.59
29 Mon December 2025 18.7028.30 0.25

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
02 Fri January 2026 80.653.40 2.48
01 Thu January 2026 54.007.70 2.23
31 Wed December 2025 56.957.15 2.26
30 Tue December 2025 35.2513.85 1.58
29 Mon December 2025 23.1522.85 0.73

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
02 Fri January 2026 88.002.65 1.61
01 Thu January 2026 64.105.70 1.56
31 Wed December 2025 64.705.50 1.57
30 Tue December 2025 42.5010.65 1.32
29 Mon December 2025 28.6518.15 1.09

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
02 Fri January 2026 98.352.05 6.35
01 Thu January 2026 75.004.10 7
31 Wed December 2025 75.004.10 8.56
30 Tue December 2025 45.508.10 5.74
29 Mon December 2025 34.4014.05 3.44

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
02 Fri January 2026 89.401.60 9.9
01 Thu January 2026 89.403.25 10.8
31 Wed December 2025 52.003.10 12.22
30 Tue December 2025 52.006.00 12.11
29 Mon December 2025 35.0010.70 3

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
02 Fri January 2026 69.101.35 51
01 Thu January 2026 69.102.35 51.67
31 Wed December 2025 69.102.35 55
30 Tue December 2025 69.104.65 53.33
29 Mon December 2025 41.508.10 74.5

IndianBank INDIANB Option strike: 740.00

Date CE PE PCR
02 Fri January 2026 75.001.10 7.6
01 Thu January 2026 75.001.90 8.1
31 Wed December 2025 75.001.80 6.3
30 Tue December 2025 75.003.55 7.9
29 Mon December 2025 57.005.80 6.7

IndianBank INDIANB Option strike: 730.00

Date CE PE PCR
02 Fri January 2026 109.000.95 17
01 Thu January 2026 109.001.40 17.5
31 Wed December 2025 109.001.25 18.5
30 Tue December 2025 78.002.50 19
29 Mon December 2025 68.004.45 18

IndianBank INDIANB Option strike: 720.00

Date CE PE PCR
02 Fri January 2026 67.000.70 30
01 Thu January 2026 67.001.20 30
31 Wed December 2025 67.000.90 29
30 Tue December 2025 67.001.95 26
29 Mon December 2025 67.003.20 31

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
02 Fri January 2026 166.200.65 19.67
01 Thu January 2026 146.000.75 7.13
31 Wed December 2025 141.000.60 11.8
30 Tue December 2025 112.001.00 6.5
29 Mon December 2025 93.501.50 10

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top