Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 894.6 and 916.7
| Intraday Target 1 | 889.5 |
| Intraday Target 2 | 899.7 |
| Intraday Target 3 | 911.6 |
| Intraday Target 4 | 921.8 |
| Intraday Target 5 | 933.7 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (-0.55%) | 914.95 | 901.40 - 923.50 | 1.0523 times | Thu 23 April 2026 | 914.95 (-1.12%) | 925.35 | 895.35 - 927.60 | 0.9227 times | Wed 22 April 2026 | 925.35 (0.47%) | 921.05 | 921.05 - 933.85 | 0.7994 times | Tue 21 April 2026 | 921.05 (-0.78%) | 934.00 | 918.50 - 942.45 | 1.2961 times | Mon 20 April 2026 | 928.30 (-1.19%) | 944.00 | 925.45 - 955.80 | 1.0557 times | Fri 17 April 2026 | 939.45 (-0.06%) | 940.05 | 930.05 - 945.00 | 0.8826 times | Thu 16 April 2026 | 940.05 (-0.63%) | 950.05 | 930.05 - 955.00 | 1.0531 times | Wed 15 April 2026 | 946.00 (-2.12%) | 978.00 | 941.40 - 1000.90 | 1.4499 times | Mon 13 April 2026 | 966.50 (-0.13%) | 945.00 | 930.20 - 970.90 | 0.6409 times | Fri 10 April 2026 | 967.75 (2.75%) | 950.00 | 947.00 - 972.00 | 0.8474 times | Thu 09 April 2026 | 941.85 (-1.53%) | 957.00 | 939.25 - 972.70 | 0.8002 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 872.4 and 932.85
| Weekly Target 1 | 859.9 |
| Weekly Target 2 | 884.9 |
| Weekly Target 3 | 920.35 |
| Weekly Target 4 | 945.35 |
| Weekly Target 5 | 980.8 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (-3.15%) | 944.00 | 895.35 - 955.80 | 1.3398 times | Fri 17 April 2026 | 939.45 (-2.92%) | 945.00 | 930.05 - 1000.90 | 1.0524 times | Fri 10 April 2026 | 967.75 (11.31%) | 876.85 | 864.25 - 972.70 | 1.1064 times | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.6554 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.8423 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 1.0952 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.8801 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.8333 times | Fri 27 February 2026 | 990.50 (4.63%) | 953.00 | 952.05 - 1000.00 | 1.216 times | Fri 20 February 2026 | 946.70 (8.36%) | 869.00 | 863.10 - 952.50 | 0.979 times | Fri 13 February 2026 | 873.70 (0.29%) | 881.00 | 864.15 - 915.80 | 1.0578 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 876.95 and 1033.85
| Monthly Target 1 | 761.37 |
| Monthly Target 2 | 835.63 |
| Monthly Target 3 | 918.26666666667 |
| Monthly Target 4 | 992.53 |
| Monthly Target 5 | 1075.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (7.59%) | 879.35 | 844.00 - 1000.90 | 0.9245 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.9343 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 1.0623 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.0958 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.3276 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8177 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2296 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8967 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6532 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0584 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.9109 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 858.05 and 1052.75
| Yearly Target 1 | 710.97 |
| Yearly Target 2 | 810.43 |
| Yearly Target 3 | 905.66666666667 |
| Yearly Target 4 | 1005.13 |
| Yearly Target 5 | 1100.37 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.90 (8.68%) | 838.00 | 806.20 - 1000.90 | 0.2968 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9203 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0219 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9429 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1531 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1884 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2785 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.8054 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8166 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5761 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2839 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 923.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 34 points
Upper Bollinger band is at 983 and lower is at 850, while middle bands are at 883 and 950
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.54 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 919.91 |
| 12 day DMA | 938.14 |
| 20 day DMA | 915.91 |
| 35 day DMA | 910.5 |
| 50 day DMA | 917.67 |
| 100 day DMA | 875.53 |
| 150 day DMA | 850.84 |
| 200 day DMA | 801.09 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.95 | 924.98 | 930 |
| 12 day EMA | 923.25 | 925.68 | 927.63 |
| 20 day EMA | 919.53 | 920.54 | 921.13 |
| 35 day EMA | 917.95 | 918.42 | 918.62 |
| 50 day EMA | 913.68 | 913.83 | 913.78 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.91 | 925.82 | 930.84 |
| 12 day SMA | 938.14 | 937.75 | 936.49 |
| 20 day SMA | 915.91 | 912.32 | 910.51 |
| 35 day SMA | 910.5 | 912.8 | 914.99 |
| 50 day SMA | 917.67 | 916.89 | 916.18 |
| 100 day SMA | 875.53 | 875.29 | 874.88 |
| 150 day SMA | 850.84 | 849.43 | 847.97 |
| 200 day SMA | 801.09 | 799.8 | 798.47 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 85.47 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
EPS is 83.71 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 912.00 | 912.00 | 903.05 to 924.55 | 0.5 times |
| 23 Thu | 916.45 | 921.35 | 896.50 to 929.70 | 0.93 times |
| 22 Wed | 927.15 | 925.55 | 923.50 to 935.85 | 1.18 times |
| 21 Tue | 924.45 | 938.00 | 922.00 to 944.75 | 1.21 times |
| 20 Mon | 931.20 | 947.25 | 928.30 to 958.40 | 1.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 916.25 | 928.90 | 907.20 to 929.00 | 2.59 times |
| 23 Thu | 920.15 | 929.00 | 897.55 to 932.00 | 1.17 times |
| 22 Wed | 931.25 | 932.60 | 927.00 to 939.60 | 0.6 times |
| 21 Tue | 927.20 | 935.00 | 925.00 to 946.60 | 0.38 times |
| 20 Mon | 933.25 | 944.05 | 930.00 to 959.95 | 0.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 914.45 | 920.15 | 910.00 to 922.00 | 1.13 times |
| 23 Thu | 915.35 | 924.15 | 904.40 to 929.00 | 1.08 times |
| 22 Wed | 929.40 | 931.00 | 929.00 to 935.00 | 0.99 times |
| 21 Tue | 924.75 | 938.00 | 923.50 to 940.00 | 0.95 times |
| 20 Mon | 930.45 | 940.00 | 928.00 to 954.40 | 0.85 times |
Option chain for Indian Bank INDIANB 28 Tue April 2026 expiry
IndianBank INDIANB Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 169.50 | 0.01 |
| 23 Thu April 2026 | 0.05 | 169.50 | 0.01 |
| 22 Wed April 2026 | 0.10 | 169.50 | 0.01 |
| 21 Tue April 2026 | 0.20 | 148.00 | 0.04 |
| 20 Mon April 2026 | 0.35 | 148.00 | 0.03 |
IndianBank INDIANB Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 152.55 | 0.01 |
| 21 Tue April 2026 | 0.30 | 151.90 | 0.01 |
| 20 Mon April 2026 | 0.55 | 133.65 | 0.02 |
IndianBank INDIANB Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 102.00 | 0.01 |
| 23 Thu April 2026 | 0.15 | 102.00 | 0.01 |
| 22 Wed April 2026 | 0.35 | 102.00 | 0.01 |
| 21 Tue April 2026 | 0.60 | 102.00 | 0.01 |
| 20 Mon April 2026 | 1.15 | 102.00 | 0.01 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 99.00 | 0.24 |
| 23 Thu April 2026 | 0.30 | 95.00 | 0.23 |
| 22 Wed April 2026 | 0.80 | 95.00 | 0.16 |
| 21 Tue April 2026 | 1.35 | 88.55 | 0.23 |
| 20 Mon April 2026 | 2.60 | 89.05 | 0.19 |
IndianBank INDIANB Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 80.75 | 0.38 |
| 23 Thu April 2026 | 0.40 | 80.75 | 0.35 |
| 22 Wed April 2026 | 1.00 | 80.75 | 0.3 |
| 21 Tue April 2026 | 1.70 | 77.25 | 0.3 |
| 20 Mon April 2026 | 3.40 | 79.50 | 0.32 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 89.50 | 0.1 |
| 23 Thu April 2026 | 0.45 | 70.50 | 0.1 |
| 22 Wed April 2026 | 1.50 | 70.50 | 0.08 |
| 21 Tue April 2026 | 2.30 | 71.75 | 0.08 |
| 20 Mon April 2026 | 4.40 | 71.55 | 0.06 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 83.00 | 0.26 |
| 23 Thu April 2026 | 0.60 | 83.00 | 0.24 |
| 22 Wed April 2026 | 1.90 | 61.15 | 0.25 |
| 21 Tue April 2026 | 3.00 | 61.15 | 0.24 |
| 20 Mon April 2026 | 5.60 | 62.45 | 0.23 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 66.20 | 0.23 |
| 23 Thu April 2026 | 1.00 | 73.45 | 0.22 |
| 22 Wed April 2026 | 2.65 | 50.05 | 0.21 |
| 21 Tue April 2026 | 4.05 | 59.50 | 0.2 |
| 20 Mon April 2026 | 7.20 | 57.40 | 0.19 |
IndianBank INDIANB Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 62.75 | 0.17 |
| 23 Thu April 2026 | 1.60 | 63.90 | 0.17 |
| 22 Wed April 2026 | 3.65 | 41.40 | 0.17 |
| 21 Tue April 2026 | 5.50 | 48.95 | 0.21 |
| 20 Mon April 2026 | 9.40 | 46.45 | 0.27 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 47.00 | 0.45 |
| 23 Thu April 2026 | 2.55 | 45.75 | 0.45 |
| 22 Wed April 2026 | 5.45 | 37.80 | 0.13 |
| 21 Tue April 2026 | 7.35 | 43.10 | 0.14 |
| 20 Mon April 2026 | 12.05 | 39.95 | 0.14 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.10 | 36.90 | 0.53 |
| 23 Thu April 2026 | 4.00 | 36.35 | 0.54 |
| 22 Wed April 2026 | 7.85 | 30.35 | 0.57 |
| 21 Tue April 2026 | 10.25 | 34.95 | 0.51 |
| 20 Mon April 2026 | 15.50 | 34.20 | 0.7 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.25 | 30.90 | 0.23 |
| 23 Thu April 2026 | 6.15 | 33.10 | 0.33 |
| 22 Wed April 2026 | 11.15 | 24.25 | 0.45 |
| 21 Tue April 2026 | 13.70 | 28.40 | 0.5 |
| 20 Mon April 2026 | 19.65 | 27.80 | 0.55 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.15 | 20.60 | 0.67 |
| 23 Thu April 2026 | 9.15 | 22.95 | 0.85 |
| 22 Wed April 2026 | 15.45 | 18.75 | 1.05 |
| 21 Tue April 2026 | 18.05 | 23.15 | 1.23 |
| 20 Mon April 2026 | 24.50 | 22.80 | 2.07 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.25 | 14.40 | 1.02 |
| 23 Thu April 2026 | 13.50 | 17.10 | 1.43 |
| 22 Wed April 2026 | 20.60 | 13.95 | 2.69 |
| 21 Tue April 2026 | 23.40 | 18.25 | 1.91 |
| 20 Mon April 2026 | 29.15 | 18.60 | 1.93 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.00 | 9.60 | 1.66 |
| 23 Thu April 2026 | 18.70 | 12.60 | 1.74 |
| 22 Wed April 2026 | 26.70 | 10.20 | 2.55 |
| 21 Tue April 2026 | 28.60 | 14.30 | 1.74 |
| 20 Mon April 2026 | 34.95 | 14.85 | 1.56 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.25 | 6.35 | 1.27 |
| 23 Thu April 2026 | 24.95 | 8.80 | 1.58 |
| 22 Wed April 2026 | 34.00 | 7.35 | 1.53 |
| 21 Tue April 2026 | 35.00 | 10.90 | 1.54 |
| 20 Mon April 2026 | 42.25 | 11.55 | 1.59 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.20 | 3.75 | 1.32 |
| 23 Thu April 2026 | 32.55 | 6.20 | 1.51 |
| 22 Wed April 2026 | 46.55 | 5.10 | 1.43 |
| 21 Tue April 2026 | 44.70 | 8.05 | 1.3 |
| 20 Mon April 2026 | 51.65 | 8.95 | 1.37 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.35 | 2.75 | 1.4 |
| 23 Thu April 2026 | 37.60 | 4.30 | 1.46 |
| 22 Wed April 2026 | 50.90 | 3.75 | 1.47 |
| 21 Tue April 2026 | 60.25 | 6.35 | 1.14 |
| 20 Mon April 2026 | 60.25 | 7.20 | 1.24 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.65 | 1.65 | 0.66 |
| 23 Thu April 2026 | 63.65 | 3.00 | 0.75 |
| 22 Wed April 2026 | 63.65 | 2.75 | 0.53 |
| 21 Tue April 2026 | 59.10 | 4.80 | 0.57 |
| 20 Mon April 2026 | 68.10 | 5.65 | 0.57 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.55 | 1.60 | 2.25 |
| 23 Thu April 2026 | 78.50 | 2.25 | 2.57 |
| 22 Wed April 2026 | 78.50 | 2.05 | 2.69 |
| 21 Tue April 2026 | 78.50 | 3.60 | 3.1 |
| 20 Mon April 2026 | 78.50 | 4.35 | 3.19 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 62.45 | 0.95 | 0.44 |
| 23 Thu April 2026 | 68.55 | 1.70 | 0.43 |
| 22 Wed April 2026 | 80.00 | 1.35 | 0.72 |
| 21 Tue April 2026 | 102.30 | 2.85 | 0.73 |
| 20 Mon April 2026 | 102.30 | 3.45 | 1.1 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 118.35 | 0.80 | 4.06 |
| 23 Thu April 2026 | 118.35 | 1.30 | 3.94 |
| 22 Wed April 2026 | 118.35 | 1.15 | 3.52 |
| 21 Tue April 2026 | 118.35 | 2.00 | 3.39 |
| 20 Mon April 2026 | 118.35 | 2.70 | 3.42 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.55 | 0.70 | 2 |
| 23 Thu April 2026 | 72.55 | 0.40 | 2.5 |
| 22 Wed April 2026 | 115.30 | 0.85 | 9.25 |
| 21 Tue April 2026 | 115.30 | 1.65 | 10 |
| 20 Mon April 2026 | 115.30 | 2.85 | 6.75 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 120.10 | 0.65 | 2.5 |
| 23 Thu April 2026 | 120.10 | 0.80 | 2.83 |
| 22 Wed April 2026 | 120.10 | 0.65 | 3.33 |
| 21 Tue April 2026 | 120.10 | 1.85 | 3.33 |
| 20 Mon April 2026 | 120.10 | 1.85 | 3.33 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.85 | 0.50 | 4.5 |
| 23 Thu April 2026 | 90.85 | 0.50 | 4.5 |
| 22 Wed April 2026 | 90.85 | 0.50 | 4.5 |
| 21 Tue April 2026 | 90.85 | 2.00 | 5 |
| 20 Mon April 2026 | 90.85 | 2.00 | 5 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 121.00 | 0.60 | 52.2 |
| 23 Thu April 2026 | 121.00 | 0.55 | 53 |
| 22 Wed April 2026 | 135.50 | 0.45 | 51.8 |
| 21 Tue April 2026 | 135.50 | 0.85 | 56 |
| 20 Mon April 2026 | 137.10 | 1.20 | 26.91 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 154.65 | 0.65 | 13 |
| 23 Thu April 2026 | 154.65 | 0.65 | 13 |
| 22 Wed April 2026 | 154.65 | 0.55 | 13 |
| 21 Tue April 2026 | 154.65 | 0.55 | 13 |
| 20 Mon April 2026 | 154.65 | 1.90 | 15 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 251.95 | 11.00 | 0.5 |
| 23 Thu April 2026 | 251.95 | 11.00 | 0.5 |
| 22 Wed April 2026 | 251.95 | 11.00 | 0.5 |
| 21 Tue April 2026 | 251.95 | 11.00 | 0.5 |
| 20 Mon April 2026 | 251.95 | 11.00 | 0.5 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 217.00 | 0.20 | 6.67 |
| 23 Thu April 2026 | 217.00 | 0.20 | 9.67 |
| 22 Wed April 2026 | 217.00 | 0.20 | 9.67 |
| 21 Tue April 2026 | 217.00 | 0.20 | 9.67 |
| 20 Mon April 2026 | 217.00 | 0.25 | 10.33 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
