ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 817.6 and 840.15

Intraday Target 1813.28
Intraday Target 2821.92
Intraday Target 3835.83333333333
Intraday Target 4844.47
Intraday Target 5858.38

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (-0.35%) 835.15 827.20 - 849.75 0.5413 times
Tue 14 July 2026 833.45 (-1.08%) 840.00 824.50 - 846.00 0.3425 times
Mon 13 July 2026 842.55 (-3.23%) 868.00 839.35 - 871.50 0.8606 times
Fri 10 July 2026 870.70 (9.78%) 800.00 794.75 - 874.90 3.7541 times
Thu 09 July 2026 793.15 (2.69%) 774.95 774.95 - 796.80 0.3991 times
Wed 08 July 2026 772.40 (-1.72%) 780.30 769.25 - 797.35 0.9215 times
Tue 07 July 2026 785.95 (-0.12%) 786.65 776.15 - 792.05 1.0258 times
Mon 06 July 2026 786.90 (-1.51%) 792.00 785.30 - 802.80 0.3747 times
Fri 03 July 2026 798.95 (-1.98%) 818.00 789.50 - 820.50 1.0671 times
Thu 02 July 2026 815.10 (-0.71%) 825.90 801.00 - 828.55 0.7133 times
Wed 01 July 2026 820.95 (0.53%) 819.90 814.80 - 830.95 0.5426 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 804.03 and 851.03

Weekly Target 1795.18
Weekly Target 2812.87
Weekly Target 3842.18333333333
Weekly Target 4859.87
Weekly Target 5889.18

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (-4.61%) 868.00 824.50 - 871.50 0.4891 times
Fri 10 July 2026 870.70 (8.98%) 792.00 769.25 - 874.90 1.8157 times
Fri 03 July 2026 798.95 (-4.04%) 833.00 789.50 - 842.40 1.5447 times
Thu 25 June 2026 832.60 (-4.31%) 873.00 831.00 - 875.00 0.3929 times
Fri 19 June 2026 870.10 (2.91%) 858.20 846.30 - 884.95 0.384 times
Fri 12 June 2026 845.50 (0.41%) 837.00 817.45 - 878.00 0.9021 times
Fri 05 June 2026 842.05 (1.09%) 840.25 805.85 - 860.95 0.8404 times
Fri 29 May 2026 833.00 (0.85%) 839.40 817.15 - 853.95 2.4183 times
Fri 22 May 2026 825.95 (0.65%) 811.00 803.55 - 832.00 0.5859 times
Fri 15 May 2026 820.60 (-5.19%) 859.00 801.35 - 859.00 0.6268 times
Fri 08 May 2026 865.55 (1.61%) 857.95 818.35 - 875.00 0.8517 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 799.9 and 905.55

Monthly Target 1719.25
Monthly Target 2774.9
Monthly Target 3824.9
Monthly Target 4880.55
Monthly Target 5930.55

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (1.7%) 819.90 769.25 - 874.90 1.0256 times
Tue 30 June 2026 816.65 (-1.96%) 840.25 805.85 - 884.95 1.184 times
Fri 29 May 2026 833.00 (-2.21%) 857.95 801.35 - 875.00 1.5551 times
Thu 30 April 2026 851.85 (0.73%) 879.35 812.70 - 1000.90 1.1098 times
Mon 30 March 2026 845.70 (-14.62%) 960.00 833.00 - 985.00 0.7405 times
Fri 27 February 2026 990.50 (8.64%) 909.00 806.20 - 1000.00 0.8419 times
Fri 30 January 2026 911.70 (8.89%) 838.00 807.80 - 923.00 0.8685 times
Wed 31 December 2025 837.25 (-3.79%) 875.00 764.05 - 890.00 1.0521 times
Fri 28 November 2025 870.25 (1.35%) 865.55 850.00 - 894.85 0.648 times
Fri 31 October 2025 858.70 (14.39%) 749.50 730.60 - 879.00 0.9745 times
Tue 30 September 2025 750.70 (14.94%) 653.10 653.00 - 761.05 0.7107 times

monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank INDIANB are 684.08 and 915.73

Yearly Target 1635.25
Yearly Target 2732.9
Yearly Target 3866.9
Yearly Target 4964.55
Yearly Target 51098.55

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 15 July 2026 830.55 (-0.8%) 838.00 769.25 - 1000.90 0.6576 times
Wed 31 December 2025 837.25 (57.99%) 529.00 473.90 - 894.85 0.8861 times
Tue 31 December 2024 529.95 (25.91%) 422.00 408.60 - 632.70 0.9839 times
Fri 29 December 2023 420.90 (47.5%) 287.00 252.20 - 463.00 0.9078 times
Fri 30 December 2022 285.35 (104.41%) 138.80 130.90 - 306.00 1.1102 times
Fri 31 December 2021 139.60 (62.89%) 86.25 85.35 - 194.95 2.1071 times
Thu 31 December 2020 85.70 (-15.11%) 101.90 41.55 - 109.70 1.231 times
Tue 31 December 2019 100.95 (-58.55%) 243.85 100.50 - 292.70 0.7754 times
Mon 31 December 2018 243.55 (-35.35%) 379.70 210.40 - 406.00 0.7862 times
Fri 29 December 2017 376.70 (70.57%) 221.50 218.95 - 427.40 0.5547 times
Fri 30 December 2016 220.85 (92.29%) 114.95 75.30 - 276.40 0.2733 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 823.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank INDIANB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 32 points

Upper Bollinger band is at 892 and lower is at 768, while middle bands are at 799 and 861

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.22 and IndianBank INDIANB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period DMA value
5 day DMA 834.08
12 day DMA 813.94
20 day DMA 829.4
35 day DMA 833.59
50 day DMA 833.35
100 day DMA 874.57
150 day DMA 861.94
200 day DMA 850.82

EMA (exponential moving average) of Indian Bank INDIANB

EMA period EMA current EMA prev EMA prev2
5 day EMA829.16828.46825.96
12 day EMA823.98822.79820.85
20 day EMA826.16825.7824.89
35 day EMA830.38830.37830.19
50 day EMA836.75837837.14

SMA (simple moving average) of Indian Bank INDIANB

SMA period SMA current SMA prev SMA prev2
5 day SMA834.08822.45812.95
12 day SMA813.94812.62812.55
20 day SMA829.4830.53831.34
35 day SMA833.59833.87833.65
50 day SMA833.35833.34833.71
100 day SMA874.57875875.47
150 day SMA861.94861.82861.99
200 day SMA850.82850.17849.5

Fundamentals, profit and EPS of Indian Bank INDIANB

EPS is 86.89 and PE is: 9.56

Last quarter profit: (March 2026 quarter) 3173.55 crores (6.42%)

Debt: 874460.58 in crores

Market capitalization: 112148.22

EPS is 85.47 and PE is: 9.72

Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)

Debt: 839819.00 in crores

Market capitalization: 117421.59

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 835.70 841.00 826.10 to 847.95 1 times
13 Mon 844.75 871.00 841.70 to 873.70 0.99 times
10 Fri 874.90 801.00 796.65 to 879.00 1.01 times
09 Thu 794.95 781.00 779.30 to 798.40 1 times
08 Wed 776.30 784.95 773.00 to 801.35 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 837.65 847.20 828.10 to 847.35 1.08 times
13 Mon 847.20 873.70 845.00 to 875.20 1.03 times
10 Fri 876.40 802.15 800.00 to 880.00 1.02 times
09 Thu 797.35 785.10 783.90 to 800.80 0.92 times
08 Wed 779.15 790.00 776.20 to 803.45 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 840.55 848.00 833.95 to 848.00 1.53 times
13 Mon 849.25 871.00 847.80 to 874.00 1.39 times
10 Fri 876.70 806.00 806.00 to 880.00 0.66 times
09 Thu 798.60 786.00 786.00 to 799.05 0.69 times
08 Wed 783.00 801.00 783.00 to 803.50 0.73 times

Option chain for Indian Bank INDIANB 28 Tue July 2026 expiry

IndianBank INDIANB Option strike: 1001.75

Date CE PE PCR
14 Tue July 2026 0.40217.00 0.57
13 Mon July 2026 0.55217.00 0.5
10 Fri July 2026 1.45217.00 0.36
09 Thu July 2026 2.00217.00 0.67

IndianBank INDIANB Option strike: 980.00

Date CE PE PCR
14 Tue July 2026 0.55136.60 0.03
13 Mon July 2026 0.75136.60 0.03
10 Fri July 2026 2.15136.60 0.02
09 Thu July 2026 1.65137.00 0.04

IndianBank INDIANB Option strike: 961.75

Date CE PE PCR
14 Tue July 2026 0.75118.45 0.05
13 Mon July 2026 1.10118.45 0.04
10 Fri July 2026 3.15118.45 0.03
09 Thu July 2026 2.30169.60 0.01

IndianBank INDIANB Option strike: 960.00

Date CE PE PCR
14 Tue July 2026 0.75115.60 0.14

IndianBank INDIANB Option strike: 940.00

Date CE PE PCR
14 Tue July 2026 1.30110.50 0.03
13 Mon July 2026 1.85110.50 0.02
10 Fri July 2026 5.40110.50 0.02
09 Thu July 2026 1.70140.50 0.19

IndianBank INDIANB Option strike: 921.75

Date CE PE PCR
14 Tue July 2026 2.2074.35 0.19
13 Mon July 2026 2.9574.35 0.21
10 Fri July 2026 8.6074.35 0.25
09 Thu July 2026 1.8572.00 0.25

IndianBank INDIANB Option strike: 920.00

Date CE PE PCR
14 Tue July 2026 2.2068.80 0.01
13 Mon July 2026 3.1068.80 0.01
10 Fri July 2026 8.4052.30 0

IndianBank INDIANB Option strike: 911.75

Date CE PE PCR
14 Tue July 2026 2.6548.00 0.19
13 Mon July 2026 3.7548.00 0.19
10 Fri July 2026 10.10118.20 0.08
09 Thu July 2026 2.10118.20 0.44

IndianBank INDIANB Option strike: 910.00

Date CE PE PCR
14 Tue July 2026 2.7544.95 0.02
13 Mon July 2026 4.0044.95 0.02
10 Fri July 2026 10.8044.95 0.02
09 Thu July 2026 2.30115.65 0.09

IndianBank INDIANB Option strike: 901.75

Date CE PE PCR
14 Tue July 2026 3.6039.55 0.27
13 Mon July 2026 5.0539.55 0.25
10 Fri July 2026 13.4539.55 0.29
09 Thu July 2026 1.9587.40 0.19

IndianBank INDIANB Option strike: 900.00

Date CE PE PCR
14 Tue July 2026 3.8069.80 0.08
13 Mon July 2026 5.2559.15 0.09
10 Fri July 2026 13.9039.05 0.12
09 Thu July 2026 2.90107.00 0.15

IndianBank INDIANB Option strike: 891.75

Date CE PE PCR
14 Tue July 2026 4.6550.10 0.66
13 Mon July 2026 6.6050.10 0.63
10 Fri July 2026 16.6532.90 0.55
09 Thu July 2026 3.3048.00 0.1

IndianBank INDIANB Option strike: 890.00

Date CE PE PCR
14 Tue July 2026 4.8051.75 0.08
13 Mon July 2026 6.8551.75 0.08
10 Fri July 2026 17.0032.40 0.1
09 Thu July 2026 3.40110.35 0.08

IndianBank INDIANB Option strike: 881.75

Date CE PE PCR
14 Tue July 2026 6.0545.10 0.46
13 Mon July 2026 8.5045.10 0.44
10 Fri July 2026 20.6027.55 0.39
09 Thu July 2026 2.8569.95 0.31

IndianBank INDIANB Option strike: 880.00

Date CE PE PCR
14 Tue July 2026 6.2549.65 0.16
13 Mon July 2026 9.0043.65 0.17
10 Fri July 2026 21.4526.50 0.1
09 Thu July 2026 4.30106.80 0.09

IndianBank INDIANB Option strike: 871.75

Date CE PE PCR
14 Tue July 2026 8.3543.50 0.57
13 Mon July 2026 11.1037.75 0.53
10 Fri July 2026 25.2522.30 1.03
09 Thu July 2026 3.3536.90 0.08

IndianBank INDIANB Option strike: 870.00

Date CE PE PCR
14 Tue July 2026 8.8040.75 0.33
13 Mon July 2026 11.5536.55 0.29
10 Fri July 2026 26.1521.55 0.77
09 Thu July 2026 5.3584.30 0.09

IndianBank INDIANB Option strike: 861.75

Date CE PE PCR
14 Tue July 2026 10.6534.75 0.43
13 Mon July 2026 14.3030.90 0.39
10 Fri July 2026 30.7017.85 0.9
09 Thu July 2026 8.9034.10 0.6

IndianBank INDIANB Option strike: 860.00

Date CE PE PCR
14 Tue July 2026 11.3034.40 0.31
13 Mon July 2026 14.8529.70 0.33
10 Fri July 2026 31.4017.00 1.32
09 Thu July 2026 6.8571.00 0.06

IndianBank INDIANB Option strike: 851.75

Date CE PE PCR
14 Tue July 2026 13.8528.80 0.42
13 Mon July 2026 18.2024.75 1.28
10 Fri July 2026 36.6014.05 0.89
09 Thu July 2026 5.9545.25 0.77

IndianBank INDIANB Option strike: 850.00

Date CE PE PCR
14 Tue July 2026 14.5028.20 0.71
13 Mon July 2026 18.9523.65 1.03
10 Fri July 2026 37.9513.45 1.48
09 Thu July 2026 8.5067.60 0.62

IndianBank INDIANB Option strike: 841.75

Date CE PE PCR
14 Tue July 2026 18.0523.10 1.7
13 Mon July 2026 22.8519.40 1.83
10 Fri July 2026 43.1510.90 0.9
09 Thu July 2026 10.2555.15 0.17

IndianBank INDIANB Option strike: 840.00

Date CE PE PCR
14 Tue July 2026 18.5022.80 0.71
13 Mon July 2026 23.7518.55 0.88
10 Fri July 2026 44.9510.40 1.21
09 Thu July 2026 10.8055.50 0.19

IndianBank INDIANB Option strike: 831.75

Date CE PE PCR
14 Tue July 2026 22.7018.20 3.36
13 Mon July 2026 28.0014.95 1.04
10 Fri July 2026 51.258.40 1.58
09 Thu July 2026 12.8034.70 0.93

IndianBank INDIANB Option strike: 830.00

Date CE PE PCR
14 Tue July 2026 23.4017.20 0.64
13 Mon July 2026 29.2014.25 0.64
10 Fri July 2026 52.308.00 0.97
09 Thu July 2026 13.2547.20 0.18

IndianBank INDIANB Option strike: 821.75

Date CE PE PCR
14 Tue July 2026 28.3013.40 1.07
13 Mon July 2026 34.8011.30 0.9
10 Fri July 2026 60.356.50 1.27
09 Thu July 2026 16.2044.85 0.58

IndianBank INDIANB Option strike: 820.00

Date CE PE PCR
14 Tue July 2026 29.2012.95 1.46
13 Mon July 2026 36.0510.75 1.4
10 Fri July 2026 60.256.25 1.33
09 Thu July 2026 16.5042.10 0.6

IndianBank INDIANB Option strike: 811.75

Date CE PE PCR
14 Tue July 2026 35.009.60 0.72
13 Mon July 2026 68.758.40 0.61
10 Fri July 2026 68.754.95 0.8
09 Thu July 2026 19.5035.60 0.38

IndianBank INDIANB Option strike: 810.00

Date CE PE PCR
14 Tue July 2026 35.709.20 1.18
13 Mon July 2026 42.808.00 1.39
10 Fri July 2026 69.154.80 1.52
09 Thu July 2026 20.2035.05 0.4

IndianBank INDIANB Option strike: 801.75

Date CE PE PCR
14 Tue July 2026 36.107.85 0.35
13 Mon July 2026 57.156.20 0.39
10 Fri July 2026 75.403.90 0.54
09 Thu July 2026 23.7030.80 0.28

IndianBank INDIANB Option strike: 800.00

Date CE PE PCR
14 Tue July 2026 43.257.00 2.01
13 Mon July 2026 51.005.85 1.99
10 Fri July 2026 77.753.75 2.65
09 Thu July 2026 24.5529.15 0.77

IndianBank INDIANB Option strike: 790.00

Date CE PE PCR
14 Tue July 2026 50.004.95 1.43
13 Mon July 2026 59.104.30 1.54
10 Fri July 2026 87.652.90 1.42
09 Thu July 2026 29.4024.45 0.81

IndianBank INDIANB Option strike: 781.75

Date CE PE PCR
14 Tue July 2026 97.454.60 3.31
13 Mon July 2026 97.453.35 3.33
10 Fri July 2026 97.452.55 3.14
09 Thu July 2026 34.4020.95 2.06

IndianBank INDIANB Option strike: 780.00

Date CE PE PCR
14 Tue July 2026 67.753.45 4.53
13 Mon July 2026 67.753.20 4.82
10 Fri July 2026 94.402.40 5.75
09 Thu July 2026 35.0020.00 2.87

IndianBank INDIANB Option strike: 770.00

Date CE PE PCR
14 Tue July 2026 69.202.35 1.67
13 Mon July 2026 88.002.25 1.56
10 Fri July 2026 106.001.80 1.35
09 Thu July 2026 41.2516.40 1.73

IndianBank INDIANB Option strike: 760.00

Date CE PE PCR
14 Tue July 2026 110.751.70 14.52
13 Mon July 2026 110.751.75 14.7
10 Fri July 2026 110.751.45 14.57
09 Thu July 2026 49.6512.80 58

IndianBank INDIANB Option strike: 750.00

Date CE PE PCR
14 Tue July 2026 85.901.25 7.08
13 Mon July 2026 94.901.30 7.58
10 Fri July 2026 128.501.20 6.47
09 Thu July 2026 57.3010.20 8.03

IndianBank INDIANB Option strike: 730.00

Date CE PE PCR
14 Tue July 2026 105.400.60 4.86
13 Mon July 2026 105.400.75 7.21
10 Fri July 2026 105.400.85 7.64
09 Thu July 2026 57.856.20 23.8

IndianBank INDIANB Option strike: 720.00

Date CE PE PCR
14 Tue July 2026 154.350.45 1.94
13 Mon July 2026 154.350.60 2.44
10 Fri July 2026 154.350.75 3.53

IndianBank INDIANB Option strike: 700.00

Date CE PE PCR
14 Tue July 2026 163.200.25 9.17
13 Mon July 2026 163.200.35 9
10 Fri July 2026 174.450.50 23.36

IndianBank INDIANB Option strike: 681.75

Date CE PE PCR
14 Tue July 2026 191.600.20 1.41
13 Mon July 2026 191.600.20 1.41
10 Fri July 2026 191.600.35 2.33
09 Thu July 2026 111.601.55 12.75

IndianBank INDIANB Option strike: 680.00

Date CE PE PCR
14 Tue July 2026 170.450.15 19
13 Mon July 2026 170.450.20 20
10 Fri July 2026 170.450.40 19

Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top