Munafa Stock Market Course + Intraday & FNO calls 
IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do INDIANB
- Forcast & Targets INDIANB
- INDIANB Experts view
- Tomorrow's Movement INDIANB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 822.4 and 848.85
| Intraday Target 1 | 801.65 |
| Intraday Target 2 | 816.7 |
| Intraday Target 3 | 828.1 |
| Intraday Target 4 | 843.15 |
| Intraday Target 5 | 854.55 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 831.75 (2.19%) | 817.95 | 813.05 - 839.50 | 0.7002 times | Wed 13 May 2026 | 813.95 (-0.91%) | 827.00 | 801.35 - 832.00 | 0.7377 times | Tue 12 May 2026 | 821.40 (-2.17%) | 831.50 | 816.30 - 846.70 | 0.5291 times | Mon 11 May 2026 | 839.65 (-2.99%) | 859.00 | 837.40 - 859.00 | 0.6296 times | Fri 08 May 2026 | 865.55 (0.56%) | 857.05 | 848.00 - 867.90 | 1.0561 times | Thu 07 May 2026 | 860.75 (-0.7%) | 875.00 | 856.00 - 875.00 | 0.4974 times | Wed 06 May 2026 | 866.85 (2.13%) | 865.00 | 846.55 - 871.90 | 0.8364 times | Tue 05 May 2026 | 848.75 (2.22%) | 825.15 | 818.35 - 853.25 | 1.0821 times | Mon 04 May 2026 | 830.35 (-2.52%) | 857.95 | 827.15 - 861.65 | 1.0294 times | Thu 30 April 2026 | 851.85 (-2.71%) | 863.00 | 812.70 - 863.00 | 2.9019 times | Wed 29 April 2026 | 875.55 (-2.29%) | 903.35 | 862.20 - 925.65 | 1.7177 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 787.73 and 845.38
| Weekly Target 1 | 773.05 |
| Weekly Target 2 | 802.4 |
| Weekly Target 3 | 830.7 |
| Weekly Target 4 | 860.05 |
| Weekly Target 5 | 888.35 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 831.75 (-3.91%) | 859.00 | 801.35 - 859.00 | 0.7894 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 1.3686 times | Thu 30 April 2026 | 851.85 (-6.38%) | 918.80 | 812.70 - 929.85 | 1.7466 times | Fri 24 April 2026 | 909.90 (-3.15%) | 944.00 | 895.35 - 955.80 | 1.1714 times | Fri 17 April 2026 | 939.45 (-2.92%) | 945.00 | 930.05 - 1000.90 | 0.9201 times | Fri 10 April 2026 | 967.75 (11.31%) | 876.85 | 864.25 - 972.70 | 0.9673 times | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.573 times | Fri 27 March 2026 | 871.75 (-0.79%) | 861.00 | 833.00 - 919.60 | 0.7365 times | Fri 20 March 2026 | 878.65 (0.96%) | 865.00 | 848.65 - 896.90 | 0.9576 times | Fri 13 March 2026 | 870.30 (-7.36%) | 928.00 | 867.55 - 937.00 | 0.7695 times | Fri 06 March 2026 | 939.40 (-5.16%) | 960.00 | 915.70 - 985.00 | 0.7286 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 779.73 and 853.38
| Monthly Target 1 | 762.38 |
| Monthly Target 2 | 797.07 |
| Monthly Target 3 | 836.03333333333 |
| Monthly Target 4 | 870.72 |
| Monthly Target 5 | 909.68 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 831.75 (-2.36%) | 857.95 | 801.35 - 875.00 | 0.5875 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.3995 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.9339 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 1.0618 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 1.0952 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.3269 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8172 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.229 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8962 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6528 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0578 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank INDIANB are 716.78 and 916.33
| Yearly Target 1 | 678.45 |
| Yearly Target 2 | 755.1 |
| Yearly Target 3 | 878 |
| Yearly Target 4 | 954.65 |
| Yearly Target 5 | 1077.55 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 831.75 (-0.66%) | 838.00 | 801.35 - 1000.90 | 0.3725 times | Wed 31 December 2025 | 837.25 (57.99%) | 529.00 | 473.90 - 894.85 | 0.9131 times | Tue 31 December 2024 | 529.95 (25.91%) | 422.00 | 408.60 - 632.70 | 1.0139 times | Fri 29 December 2023 | 420.90 (47.5%) | 287.00 | 252.20 - 463.00 | 0.9355 times | Fri 30 December 2022 | 285.35 (104.41%) | 138.80 | 130.90 - 306.00 | 1.1441 times | Fri 31 December 2021 | 139.60 (62.89%) | 86.25 | 85.35 - 194.95 | 2.1714 times | Thu 31 December 2020 | 85.70 (-15.11%) | 101.90 | 41.55 - 109.70 | 1.2686 times | Tue 31 December 2019 | 100.95 (-58.55%) | 243.85 | 100.50 - 292.70 | 0.7991 times | Mon 31 December 2018 | 243.55 (-35.35%) | 379.70 | 210.40 - 406.00 | 0.8102 times | Fri 29 December 2017 | 376.70 (70.57%) | 221.50 | 218.95 - 427.40 | 0.5716 times | Fri 30 December 2016 | 220.85 (92.29%) | 114.95 | 75.30 - 276.40 | 0.2817 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank INDIANB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Bank INDIANB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank INDIANB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 841.95
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 41 points
Upper Bollinger band is at 962 and lower is at 798, while middle bands are at 839 and 921
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (INDIANB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.86 and IndianBank INDIANB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianBank INDIANB stock. Volume based technical analysis of IndianBank INDIANB stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 834.46 |
| 12 day DMA | 850.21 |
| 20 day DMA | 879.71 |
| 35 day DMA | 890 |
| 50 day DMA | 899.3 |
| 100 day DMA | 880.49 |
| 150 day DMA | 863.38 |
| 200 day DMA | 815.19 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.22 | 833.95 | 843.95 |
| 12 day EMA | 852.03 | 855.72 | 863.31 |
| 20 day EMA | 867.8 | 871.59 | 877.66 |
| 35 day EMA | 884.16 | 887.25 | 891.57 |
| 50 day EMA | 898.12 | 900.83 | 904.37 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.46 | 840.26 | 850.84 |
| 12 day SMA | 850.21 | 856.95 | 864.95 |
| 20 day SMA | 879.71 | 885.42 | 893.05 |
| 35 day SMA | 890 | 890.79 | 892.93 |
| 50 day SMA | 899.3 | 902.33 | 905.77 |
| 100 day SMA | 880.49 | 880.01 | 879.76 |
| 150 day SMA | 863.38 | 862.74 | 862.32 |
| 200 day SMA | 815.19 | 814.21 | 813.29 |
Fundamentals, profit and EPS of Indian Bank INDIANB
EPS is 85.47 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 3147.50 crores (8.15%)
Debt: 839819.00 in crores
Market capitalization: 117421.59
EPS is 83.71 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 3108.63 crores (11.01%)
Debt: 819159.06 in crores
Market capitalization: 105156.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 833.15 | 819.10 | 813.90 to 841.95 | 0.98 times |
| 13 Wed | 816.55 | 839.65 | 803.80 to 839.65 | 1 times |
| 12 Tue | 824.70 | 836.00 | 817.10 to 848.50 | 1.01 times |
| 11 Mon | 843.20 | 860.50 | 841.10 to 866.85 | 1.01 times |
| 08 Fri | 870.05 | 862.90 | 851.15 to 872.25 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 835.05 | 827.40 | 814.55 to 842.00 | 1.05 times |
| 13 Wed | 817.35 | 831.65 | 805.00 to 831.65 | 1.01 times |
| 12 Tue | 826.45 | 848.70 | 824.05 to 849.00 | 1 times |
| 11 Mon | 845.00 | 859.65 | 843.30 to 859.65 | 0.98 times |
| 08 Fri | 870.35 | 865.00 | 853.80 to 872.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 840.80 | 824.40 | 819.45 to 841.20 | 1.22 times |
| 13 Wed | 822.20 | 825.65 | 816.00 to 825.65 | 1.13 times |
| 12 Tue | 829.85 | 846.60 | 828.85 to 852.95 | 1.07 times |
| 11 Mon | 848.35 | 860.00 | 848.35 to 860.00 | 0.88 times |
| 08 Fri | 868.60 | 859.50 | 859.50 to 868.60 | 0.7 times |
Option chain for Indian Bank INDIANB 26 Tue May 2026 expiry
IndianBank INDIANB Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 255.05 | 0.09 |
| 13 Wed May 2026 | 0.20 | 255.05 | 0.09 |
| 12 Tue May 2026 | 0.30 | 255.05 | 0.09 |
| 11 Mon May 2026 | 0.35 | 233.15 | 0.06 |
| 08 Fri May 2026 | 0.40 | 233.15 | 0.06 |
IndianBank INDIANB Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 196.60 | 3 |
| 13 Wed May 2026 | 0.25 | 196.60 | 3 |
| 12 Tue May 2026 | 0.25 | 196.60 | 3 |
| 11 Mon May 2026 | 0.90 | 196.60 | 6 |
| 08 Fri May 2026 | 0.90 | 196.60 | 6 |
IndianBank INDIANB Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 193.00 | 0.04 |
| 13 Wed May 2026 | 0.35 | 193.00 | 0.04 |
| 12 Tue May 2026 | 0.40 | 193.00 | 0.04 |
| 11 Mon May 2026 | 0.45 | 193.00 | 0.03 |
| 08 Fri May 2026 | 0.80 | 193.00 | 0.04 |
IndianBank INDIANB Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 183.00 | 0.29 |
| 13 Wed May 2026 | 0.55 | 183.00 | 0.25 |
| 12 Tue May 2026 | 0.55 | 183.00 | 0.25 |
| 11 Mon May 2026 | 0.55 | 183.00 | 0.25 |
| 08 Fri May 2026 | 0.55 | 183.00 | 0.25 |
IndianBank INDIANB Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 198.05 | 0.27 |
| 13 Wed May 2026 | 0.85 | 198.05 | 0.25 |
| 12 Tue May 2026 | 0.85 | 210.00 | 0.15 |
| 11 Mon May 2026 | 0.85 | 178.85 | 0.1 |
| 08 Fri May 2026 | 0.85 | 189.20 | 0.11 |
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 153.60 | 0.12 |
| 13 Wed May 2026 | 0.30 | 153.60 | 0.12 |
| 12 Tue May 2026 | 0.85 | 153.60 | 0.1 |
| 11 Mon May 2026 | 0.85 | 153.60 | 0.1 |
| 08 Fri May 2026 | 1.30 | 153.60 | 0.1 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 173.35 | 0.01 |
| 13 Wed May 2026 | 0.55 | 173.35 | 0.01 |
| 12 Tue May 2026 | 0.85 | 173.35 | 0.01 |
| 11 Mon May 2026 | 1.20 | 101.00 | 0.01 |
| 08 Fri May 2026 | 1.95 | 101.00 | 0.01 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 75.00 | 0.02 |
| 13 Wed May 2026 | 0.70 | 75.00 | 0.01 |
| 12 Tue May 2026 | 1.10 | 75.00 | 0.01 |
| 11 Mon May 2026 | 1.60 | 75.00 | 0.01 |
| 08 Fri May 2026 | 2.95 | 75.00 | 0.01 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.95 | 105.80 | 0.05 |
| 13 Wed May 2026 | 1.00 | 105.80 | 0.05 |
| 12 Tue May 2026 | 1.60 | 105.80 | 0.05 |
| 11 Mon May 2026 | 2.25 | 105.80 | 0.05 |
| 08 Fri May 2026 | 4.35 | 105.80 | 0.05 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.15 | 122.00 | 0.06 |
| 13 Wed May 2026 | 1.00 | 122.00 | 0.06 |
| 12 Tue May 2026 | 1.85 | 122.00 | 0.06 |
| 11 Mon May 2026 | 2.70 | 86.90 | 0.06 |
| 08 Fri May 2026 | 5.35 | 86.90 | 0.08 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 92.75 | 0.12 |
| 13 Wed May 2026 | 1.20 | 92.75 | 0.12 |
| 12 Tue May 2026 | 2.10 | 92.75 | 0.12 |
| 11 Mon May 2026 | 3.25 | 92.75 | 0.12 |
| 08 Fri May 2026 | 6.55 | 92.75 | 0.14 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.65 | 65.05 | 0.19 |
| 13 Wed May 2026 | 1.45 | 65.05 | 0.19 |
| 12 Tue May 2026 | 2.45 | 65.05 | 0.19 |
| 11 Mon May 2026 | 3.90 | 65.05 | 0.2 |
| 08 Fri May 2026 | 8.05 | 65.05 | 0.2 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.00 | 99.00 | 0.25 |
| 13 Wed May 2026 | 1.70 | 99.00 | 0.24 |
| 12 Tue May 2026 | 3.20 | 59.10 | 0.25 |
| 11 Mon May 2026 | 4.75 | 59.10 | 0.22 |
| 08 Fri May 2026 | 10.00 | 59.10 | 0.21 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 79.80 | 0.27 |
| 13 Wed May 2026 | 2.15 | 49.85 | 0.27 |
| 12 Tue May 2026 | 3.60 | 49.85 | 0.22 |
| 11 Mon May 2026 | 5.90 | 49.85 | 0.22 |
| 08 Fri May 2026 | 12.15 | 49.85 | 0.3 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.25 | 69.80 | 0.47 |
| 13 Wed May 2026 | 2.60 | 80.50 | 0.45 |
| 12 Tue May 2026 | 4.40 | 79.10 | 0.45 |
| 11 Mon May 2026 | 7.35 | 62.05 | 0.49 |
| 08 Fri May 2026 | 14.95 | 44.95 | 0.63 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.20 | 60.25 | 0.28 |
| 13 Wed May 2026 | 3.35 | 76.05 | 0.36 |
| 12 Tue May 2026 | 5.50 | 67.10 | 0.43 |
| 11 Mon May 2026 | 9.25 | 54.60 | 0.55 |
| 08 Fri May 2026 | 18.15 | 37.95 | 0.61 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.50 | 51.60 | 0.47 |
| 13 Wed May 2026 | 4.30 | 68.35 | 0.65 |
| 12 Tue May 2026 | 6.80 | 62.20 | 0.6 |
| 11 Mon May 2026 | 11.50 | 47.40 | 0.78 |
| 08 Fri May 2026 | 22.10 | 32.50 | 0.92 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.60 | 44.10 | 0.35 |
| 13 Wed May 2026 | 5.70 | 57.75 | 0.35 |
| 12 Tue May 2026 | 8.45 | 52.55 | 0.38 |
| 11 Mon May 2026 | 14.30 | 40.15 | 0.42 |
| 08 Fri May 2026 | 26.85 | 26.65 | 0.49 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.00 | 36.65 | 0.61 |
| 13 Wed May 2026 | 7.50 | 50.75 | 0.56 |
| 12 Tue May 2026 | 10.70 | 45.45 | 0.6 |
| 11 Mon May 2026 | 17.65 | 33.95 | 0.94 |
| 08 Fri May 2026 | 31.80 | 21.65 | 0.89 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.45 | 29.10 | 1.11 |
| 13 Wed May 2026 | 9.55 | 42.10 | 0.91 |
| 12 Tue May 2026 | 13.35 | 37.55 | 1.01 |
| 11 Mon May 2026 | 21.80 | 27.60 | 1.01 |
| 08 Fri May 2026 | 37.60 | 17.45 | 1.54 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.80 | 24.25 | 0.87 |
| 13 Wed May 2026 | 12.35 | 34.85 | 1.12 |
| 12 Tue May 2026 | 16.40 | 31.15 | 1.28 |
| 11 Mon May 2026 | 26.50 | 22.85 | 1.46 |
| 08 Fri May 2026 | 44.30 | 13.95 | 1.7 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.85 | 18.75 | 1.87 |
| 13 Wed May 2026 | 16.10 | 28.55 | 1.63 |
| 12 Tue May 2026 | 20.50 | 25.65 | 1.53 |
| 11 Mon May 2026 | 32.65 | 18.25 | 1.56 |
| 08 Fri May 2026 | 51.25 | 11.15 | 1.49 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.05 | 14.75 | 2.45 |
| 13 Wed May 2026 | 20.35 | 23.40 | 1.91 |
| 12 Tue May 2026 | 25.65 | 20.35 | 2.12 |
| 11 Mon May 2026 | 37.65 | 14.45 | 2.09 |
| 08 Fri May 2026 | 59.30 | 8.65 | 2.33 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.90 | 11.45 | 3.92 |
| 13 Wed May 2026 | 25.65 | 18.50 | 4.96 |
| 12 Tue May 2026 | 32.05 | 15.95 | 5.09 |
| 11 Mon May 2026 | 55.60 | 11.50 | 3.83 |
| 08 Fri May 2026 | 55.60 | 6.60 | 5.78 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.40 | 8.65 | 3.98 |
| 13 Wed May 2026 | 31.35 | 14.60 | 4.86 |
| 12 Tue May 2026 | 38.55 | 12.10 | 3.88 |
| 11 Mon May 2026 | 56.75 | 8.80 | 3.31 |
| 08 Fri May 2026 | 74.90 | 5.15 | 3.17 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.35 | 6.35 | 26 |
| 13 Wed May 2026 | 59.35 | 11.25 | 28 |
| 12 Tue May 2026 | 59.35 | 8.85 | 14 |
| 11 Mon May 2026 | 59.35 | 6.30 | 31.33 |
| 08 Fri May 2026 | 59.35 | 3.75 | 21.67 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 60.80 | 4.55 | 17.36 |
| 13 Wed May 2026 | 46.15 | 8.40 | 16.93 |
| 12 Tue May 2026 | 54.05 | 6.25 | 26.4 |
| 11 Mon May 2026 | 75.85 | 4.80 | 27.78 |
| 08 Fri May 2026 | 90.10 | 3.05 | 21.5 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 94.90 | 3.40 | 44 |
| 13 Wed May 2026 | 94.90 | 6.20 | 34.33 |
| 12 Tue May 2026 | 94.90 | 4.55 | 35.33 |
| 11 Mon May 2026 | 94.90 | 3.60 | 10.33 |
| 08 Fri May 2026 | 94.90 | 2.40 | 10 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 109.50 | 2.35 | 19 |
| 13 Wed May 2026 | 109.50 | 4.50 | 21.29 |
| 12 Tue May 2026 | 109.50 | 3.55 | 11 |
| 11 Mon May 2026 | 109.50 | 2.45 | 10.86 |
| 08 Fri May 2026 | 109.50 | 1.85 | 10.71 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 168.00 | 1.15 | 45 |
| 13 Wed May 2026 | 168.00 | 2.35 | 47 |
| 12 Tue May 2026 | 168.00 | 1.55 | 64 |
| 11 Mon May 2026 | 168.00 | 1.45 | 91 |
| 08 Fri May 2026 | 168.00 | 1.20 | 90 |
IndianBank INDIANB Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 114.40 | 1.95 | 0.33 |
| 13 Wed May 2026 | 160.00 | 1.95 | 0.33 |
| 12 Tue May 2026 | 160.00 | 1.95 | 0.33 |
| 11 Mon May 2026 | 160.00 | 1.95 | 0.33 |
| 08 Fri May 2026 | 160.00 | 1.95 | 0.33 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 149.00 | 0.30 | 46 |
| 13 Wed May 2026 | 149.00 | 0.60 | 57 |
| 12 Tue May 2026 | 149.00 | 0.60 | 46 |
| 11 Mon May 2026 | 149.00 | 0.45 | 46 |
| 08 Fri May 2026 | 149.00 | 0.45 | 46 |
Videos related to: IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
