ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIANB SPOT Price: 870.30 as on 13 Mar, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 924.53
Target up: 897.42
Target up: 889.95
Target up: 882.48
Target down: 855.37
Target down: 847.9
Target down: 840.43

Date Close Open High Low Volume
13 Fri Mar 2026870.30909.60909.60867.552.2 M
12 Thu Mar 2026909.60910.00922.30890.001.03 M
11 Wed Mar 2026917.80929.85935.00910.001.15 M
10 Tue Mar 2026929.75912.00937.00905.551.63 M
09 Mon Mar 2026898.90928.00928.00878.702.04 M
06 Fri Mar 2026939.40948.05954.55936.651.07 M
05 Thu Mar 2026951.75951.95957.30930.002.15 M
04 Wed Mar 2026939.00955.00961.35915.702.96 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 1020 1000 840 These will serve as resistance

Maximum PUT writing has been for strikes: 840 910 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 950 1050 1060

Put to Call Ratio (PCR) has decreased for strikes: 950 1050 1060 1070

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202670.80-60.60--
Thu 12 Mar, 202670.80-60.60--
Wed 11 Mar, 202670.80-60.60--
Tue 10 Mar, 202670.80-60.60--
Mon 09 Mar, 202670.80-60.60--
Fri 06 Mar, 202670.80-60.60--
Thu 05 Mar, 202670.80-60.60--
Wed 04 Mar, 202670.80-60.60--
Mon 02 Mar, 202670.80-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026127.75-20.250%-
Thu 12 Mar, 2026127.75-20.250%-
Wed 11 Mar, 2026127.75-20.250%-
Tue 10 Mar, 2026127.75-20.250%-
Mon 09 Mar, 2026127.75-20.250%-
Fri 06 Mar, 2026127.75-20.250%-
Thu 05 Mar, 2026127.75-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.100%53.70140%6
Thu 12 Mar, 202642.100%41.00150%2.5
Wed 11 Mar, 202642.100%31.50-1
Tue 10 Mar, 202642.100%48.35--
Mon 09 Mar, 202642.10-48.350%-
Fri 06 Mar, 202661.70-29.000%-
Thu 05 Mar, 202661.70-29.000%-
Wed 04 Mar, 202661.70-13.100%-
Mon 02 Mar, 202661.70-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.70-28.450%-
Thu 12 Mar, 2026113.70-28.450%-
Wed 11 Mar, 2026113.70-28.450%-
Tue 10 Mar, 2026113.70-28.450%-
Mon 09 Mar, 2026113.70-28.450%-
Fri 06 Mar, 2026113.70-28.450%-
Thu 05 Mar, 2026113.70-28.457.14%-
Wed 04 Mar, 2026113.70-15.450%-
Mon 02 Mar, 2026113.70-15.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202653.45-29.00--
Thu 12 Mar, 202653.45-29.00--
Wed 11 Mar, 202653.45-29.00--
Tue 10 Mar, 202653.45-29.00--
Mon 09 Mar, 202653.45-29.00--
Fri 06 Mar, 202653.45-29.000%-
Thu 05 Mar, 202653.45-39.000%-
Wed 04 Mar, 202653.45-39.00--
Mon 02 Mar, 202653.45-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.65-34.15--
Thu 12 Mar, 2026100.65-34.15--
Wed 11 Mar, 2026100.65-34.15--
Tue 10 Mar, 2026100.65-34.15--
Mon 09 Mar, 2026100.65-34.15--
Fri 06 Mar, 2026100.65-34.15--
Thu 05 Mar, 2026100.65-34.15--
Wed 04 Mar, 2026100.65-34.15--
Mon 02 Mar, 2026100.65-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.15-52.000%-
Thu 12 Mar, 202646.15-52.000%-
Wed 11 Mar, 202646.15-52.000%-
Tue 10 Mar, 202646.15-63.300%-
Mon 09 Mar, 202646.15-63.30--
Fri 06 Mar, 202646.15-95.05--
Thu 05 Mar, 202646.15-95.05--
Wed 04 Mar, 202646.15-95.05--
Mon 02 Mar, 202646.15-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.950%57.000%1
Thu 12 Mar, 202635.950%57.000%1
Wed 11 Mar, 202635.950%57.00-1
Tue 10 Mar, 202635.950%41.85--
Mon 09 Mar, 202627.00-41.85--
Fri 06 Mar, 202688.55-41.85--
Thu 05 Mar, 202688.55-41.85--
Wed 04 Mar, 202688.55-41.85--
Mon 02 Mar, 202688.55-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.60-67.750%-
Thu 12 Mar, 202639.60-67.75--
Wed 11 Mar, 202639.60-108.20--
Tue 10 Mar, 202639.60-108.20--
Mon 09 Mar, 202639.60-108.20--
Fri 06 Mar, 202639.60-108.20--
Thu 05 Mar, 202639.60-108.20--
Wed 04 Mar, 202639.60-108.20--
Mon 02 Mar, 202639.60-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.50-50.55--
Thu 12 Mar, 202677.45-50.55--
Wed 11 Mar, 202677.45-50.55--
Tue 10 Mar, 202677.45-50.55--
Mon 09 Mar, 202677.45-50.55--
Fri 06 Mar, 202677.45-50.55--
Thu 05 Mar, 202677.45-50.55--
Wed 04 Mar, 202677.45-50.55--
Mon 02 Mar, 202677.45-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.95-122.15--
Thu 12 Mar, 202633.85-122.15--
Wed 11 Mar, 202633.85-122.15--
Tue 10 Mar, 202633.85-122.15--
Mon 09 Mar, 202633.85-122.15--
Fri 06 Mar, 202633.85-122.15--
Thu 05 Mar, 202633.85-122.15--
Wed 04 Mar, 202633.85-122.15--
Mon 02 Mar, 202633.85-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202667.40-60.20--
Thu 12 Mar, 202667.40-60.20--
Wed 11 Mar, 202667.40-60.20--
Tue 10 Mar, 202667.40-60.20--
Mon 09 Mar, 202667.40-60.20--
Fri 06 Mar, 202667.40-60.20--
Thu 05 Mar, 202667.40-60.20--
Wed 04 Mar, 202667.40-60.20--
Mon 02 Mar, 202667.40-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.25-5.26%136.85--
Thu 12 Mar, 202615.950%136.85--
Wed 11 Mar, 202618.75-17.39%136.85--
Tue 10 Mar, 202619.60-4.17%136.85--
Mon 09 Mar, 202614.704.35%136.85--
Fri 06 Mar, 202625.000%136.85--
Thu 05 Mar, 202625.2035.29%136.85--
Wed 04 Mar, 202621.00-136.85--
Mon 02 Mar, 202628.85-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.700%70.85--
Thu 12 Mar, 202617.700%70.85--
Wed 11 Mar, 202617.70100%70.85--
Tue 10 Mar, 202620.850%70.85--
Mon 09 Mar, 202620.850%70.85--
Fri 06 Mar, 202620.85-70.85--
Thu 05 Mar, 202658.25-70.85--
Wed 04 Mar, 202658.25-70.85--
Mon 02 Mar, 202658.25-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.003.7%152.20--
Thu 12 Mar, 202610.0022.73%152.20--
Wed 11 Mar, 202614.000%152.20--
Tue 10 Mar, 202614.000%152.20--
Mon 09 Mar, 202614.000%152.20--
Fri 06 Mar, 202619.350%152.20--
Thu 05 Mar, 202619.350%152.20--
Wed 04 Mar, 202620.90-152.20--
Mon 02 Mar, 202624.50-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.100%82.50--
Thu 12 Mar, 202612.100%82.50--
Wed 11 Mar, 202612.10-82.50--
Tue 10 Mar, 202650.10-82.50--
Mon 09 Mar, 202650.10-82.50--
Fri 06 Mar, 202650.10-82.50--
Thu 05 Mar, 202650.10-82.50--
Wed 04 Mar, 202650.10-82.50--
Mon 02 Mar, 202650.10-82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.600%168.05--
Thu 12 Mar, 202615.600%168.05--
Wed 11 Mar, 202615.600%168.05--
Tue 10 Mar, 202615.600%168.05--
Mon 09 Mar, 202615.600%168.05--
Fri 06 Mar, 202615.600%168.05--
Thu 05 Mar, 202617.050%168.05--
Wed 04 Mar, 202617.05-168.05--
Mon 02 Mar, 202620.65-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.600%121.850%0.5
Thu 12 Mar, 202614.600%121.850%0.5
Wed 11 Mar, 202614.600%121.850%0.5
Tue 10 Mar, 202614.600%121.850%0.5
Mon 09 Mar, 202614.600%121.850%0.5
Fri 06 Mar, 202614.60100%121.850%0.5
Thu 05 Mar, 202614.950%121.850%1
Wed 04 Mar, 202614.95-121.85-1
Mon 02 Mar, 202642.85-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.500%127.450%3
Thu 12 Mar, 20266.500%127.450%3
Wed 11 Mar, 20269.500%127.450%3
Tue 10 Mar, 20269.500%127.450%3
Mon 09 Mar, 20265.950%127.450%3
Fri 06 Mar, 202610.150%127.450%3
Thu 05 Mar, 202610.15-66.67%127.45-3
Wed 04 Mar, 202620.250%184.45--
Mon 02 Mar, 202620.25-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.150%131.500%0.22
Thu 12 Mar, 202610.150%131.500%0.22
Wed 11 Mar, 202610.150%131.500%0.22
Tue 10 Mar, 202610.150%131.500%0.22
Mon 09 Mar, 202610.150%131.500%0.22
Fri 06 Mar, 202610.150%131.50-0.22
Thu 05 Mar, 202610.1550%108.35--
Wed 04 Mar, 202610.10-108.35--
Mon 02 Mar, 202636.45-108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.500%140.200%0.14
Thu 12 Mar, 20267.500%140.200%0.14
Wed 11 Mar, 20267.500%140.200%0.14
Tue 10 Mar, 20267.500%140.200%0.14
Mon 09 Mar, 20268.850%140.200%0.14
Fri 06 Mar, 20268.850%140.20-0.14
Thu 05 Mar, 20268.850%201.30--
Wed 04 Mar, 20268.85-201.30--
Mon 02 Mar, 202614.55-201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.15-218.60--
Thu 12 Mar, 202612.15-218.60--
Wed 11 Mar, 202612.15-218.60--
Tue 10 Mar, 202612.15-218.60--
Mon 09 Mar, 202612.15-218.60--
Fri 06 Mar, 202612.15-218.60--
Thu 05 Mar, 202612.15-218.60--
Wed 04 Mar, 202612.15-218.60--
Mon 02 Mar, 202612.15-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.10-236.25--
Thu 12 Mar, 202610.10-236.25--
Wed 11 Mar, 202610.10-236.25--
Tue 10 Mar, 202610.10-236.25--
Mon 09 Mar, 202610.10-236.25--
Fri 06 Mar, 202610.10-236.25--
Thu 05 Mar, 202610.10-236.25--
Wed 04 Mar, 202610.10-236.25--
Mon 02 Mar, 202610.10-236.25--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026142.65-16.85--
Thu 12 Mar, 2026142.65-16.85--
Wed 11 Mar, 2026142.65-16.85--
Tue 10 Mar, 2026142.65-16.85--
Mon 09 Mar, 2026142.65-16.85--
Fri 06 Mar, 2026142.65-16.85--
Thu 05 Mar, 2026142.65-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.85-51.00--
Thu 12 Mar, 202680.85-51.00--
Wed 11 Mar, 202680.85-51.00--
Tue 10 Mar, 202680.85-51.00--
Mon 09 Mar, 202680.85-51.00--
Fri 06 Mar, 202680.85-51.00--
Thu 05 Mar, 202680.85-51.00--
Wed 04 Mar, 202680.85-51.00--
Mon 02 Mar, 202680.85-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026158.40-16.000%-
Thu 12 Mar, 2026158.40-16.000%-
Wed 11 Mar, 2026158.40-16.000%-
Tue 10 Mar, 2026158.40-16.00--
Mon 09 Mar, 2026158.40-12.80--
Fri 06 Mar, 2026158.40-12.80--
Thu 05 Mar, 2026158.40-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.50-26.00-2.2
Thu 12 Mar, 202691.90-42.35--
Wed 11 Mar, 202691.90-42.35--
Tue 10 Mar, 202691.90-42.35--
Mon 09 Mar, 202691.90-42.35--
Fri 06 Mar, 202691.90-42.35--
Thu 05 Mar, 202691.90-42.35--
Wed 04 Mar, 202691.90-42.35--
Wed 25 Feb, 202691.90-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026174.85-19.200%-
Thu 12 Mar, 2026174.85-19.200%-
Wed 11 Mar, 2026174.85-19.200%-
Tue 10 Mar, 2026174.85-19.200%-
Mon 09 Mar, 2026174.85-19.20--
Fri 06 Mar, 2026174.85-9.55--
Thu 05 Mar, 2026174.85-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026103.90-34.65--
Thu 12 Mar, 2026103.90-34.65--
Wed 11 Mar, 2026103.90-34.65--
Tue 10 Mar, 2026103.90-34.65--
Mon 09 Mar, 2026103.90-34.65--
Fri 06 Mar, 2026103.90-34.65--
Thu 05 Mar, 2026103.90-34.65--
Wed 04 Mar, 2026103.90-34.65--
Wed 25 Feb, 2026103.90-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026192.05-6.95--
Thu 12 Mar, 2026192.05-6.95--
Wed 11 Mar, 2026192.05-6.95--
Tue 10 Mar, 2026192.05-6.95--
Mon 09 Mar, 2026192.05-6.95--
Fri 06 Mar, 2026192.05-6.95--
Thu 05 Mar, 2026192.05-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026116.85-15.00--
Thu 12 Mar, 2026116.85-27.90--
Wed 11 Mar, 2026116.85-27.90--
Tue 10 Mar, 2026116.85-27.90--
Mon 09 Mar, 2026116.85-27.90--
Fri 06 Mar, 2026116.85-27.90--
Thu 05 Mar, 2026116.85-27.90--
Wed 04 Mar, 2026116.85-27.90--
Wed 25 Feb, 2026116.85-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026209.80-7.100%-
Thu 12 Mar, 2026209.80-7.100%-
Wed 11 Mar, 2026209.80-7.100%-
Tue 10 Mar, 2026209.80-7.100%-
Mon 09 Mar, 2026209.80-10.85--
Fri 06 Mar, 2026209.80-4.90--
Thu 05 Mar, 2026209.80-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026130.80-6.150%-
Thu 12 Mar, 2026130.80-6.150%-
Wed 11 Mar, 2026130.80-6.15--
Tue 10 Mar, 2026130.80-22.15--
Mon 09 Mar, 2026130.80-22.15--
Wed 25 Feb, 2026130.80-22.15--
Tue 24 Feb, 2026130.80-22.15--
Mon 23 Feb, 2026130.80-22.15--
Fri 20 Feb, 2026130.80-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026228.05-3.40--
Thu 12 Mar, 2026228.05-3.40--
Wed 11 Mar, 2026228.05-3.40--
Tue 10 Mar, 2026228.05-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026145.55-17.20--
Thu 12 Mar, 2026145.55-17.20--
Wed 11 Mar, 2026145.55-17.20--
Tue 10 Mar, 2026145.55-17.20--
Mon 09 Mar, 2026145.55-17.20--
Wed 25 Feb, 2026145.55-17.20--
Tue 24 Feb, 2026145.55-17.20--
Mon 23 Feb, 2026145.55-17.20--
Fri 20 Feb, 2026145.55-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026161.15-13.10--
Tue 24 Feb, 2026161.15-13.10--
Mon 23 Feb, 2026161.15-13.10--
Fri 20 Feb, 2026161.15-13.10--
Thu 19 Feb, 2026161.15-13.10--
Wed 18 Feb, 2026161.15-13.10--
Tue 17 Feb, 2026161.15-13.10--
Mon 16 Feb, 2026161.15-13.10--
Fri 13 Feb, 2026161.15-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026177.50-9.75--
Tue 24 Feb, 2026177.50-9.75--
Mon 23 Feb, 2026177.50-9.75--
Fri 20 Feb, 2026177.50-9.75--
Thu 19 Feb, 2026177.50-9.75--
Wed 18 Feb, 2026177.50-9.75--
Tue 17 Feb, 2026177.50-9.75--
Mon 16 Feb, 2026177.50-9.75--
Fri 13 Feb, 2026177.50-9.75--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top