ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIANB SPOT Price: 817.10 as on 19 May, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 827.57
Target up: 824.95
Target up: 822.33
Target down: 814.67
Target down: 812.05
Target down: 809.43
Target down: 801.77

Date Close Open High Low Volume
19 Tue May 2026817.10811.95819.90807.002.02 M
18 Mon May 2026810.00811.00819.45803.702.01 M
15 Fri May 2026820.60834.95842.30818.002.28 M
14 Thu May 2026831.75817.95839.50813.052.23 M
13 Wed May 2026813.95827.00832.00801.352.35 M
12 Tue May 2026821.40831.50846.70816.301.68 M
11 Mon May 2026839.65859.00859.00837.402 M
08 Fri May 2026865.55857.05867.90848.003.36 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 970 These will serve as resistance

Maximum PUT writing has been for strikes: 800 950 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 930 950 960

Put to Call Ratio (PCR) has decreased for strikes: 900 920 860 890

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.75-16.67%0.05-30.77%1.8
Mon 27 Apr, 2026120.100%0.20-13.33%2.17
Fri 24 Apr, 2026120.100%0.65-11.76%2.5
Thu 23 Apr, 2026120.100%0.80-15%2.83
Wed 22 Apr, 2026120.100%0.650%3.33
Tue 21 Apr, 2026120.100%1.850%3.33
Mon 20 Apr, 2026120.100%1.855.26%3.33
Fri 17 Apr, 2026120.100%1.6011.76%3.17
Thu 16 Apr, 2026120.10-14.29%2.05-5.56%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.000%0.05-20.34%1.57
Mon 27 Apr, 202672.550%0.25-1.67%1.97
Fri 24 Apr, 202672.550%0.70-20%2
Thu 23 Apr, 202672.55275%0.401.35%2.5
Wed 22 Apr, 2026115.300%0.85-7.5%9.25
Tue 21 Apr, 2026115.300%1.6548.15%10
Mon 20 Apr, 2026115.300%2.850%6.75
Fri 17 Apr, 2026115.300%2.850%6.75
Thu 16 Apr, 2026115.300%2.850%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202660.00-15.15%0.05-5.45%3.71
Mon 27 Apr, 2026118.350%0.40-17.91%3.33
Fri 24 Apr, 2026118.350%0.803.08%4.06
Thu 23 Apr, 2026118.350%1.3012.07%3.94
Wed 22 Apr, 2026118.350%1.153.57%3.52
Tue 21 Apr, 2026118.350%2.00-0.88%3.39
Mon 20 Apr, 2026118.350%2.700.89%3.42
Fri 17 Apr, 2026118.350%2.60-1.75%3.39
Thu 16 Apr, 2026118.350%2.70-13.64%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202647.85-32.38%0.05-20%0.44
Mon 27 Apr, 202665.35-6.02%0.30-19.85%0.37
Fri 24 Apr, 202662.45-9.12%0.95-7.75%0.44
Thu 23 Apr, 202668.5586.93%1.7011.81%0.43
Wed 22 Apr, 202680.000.57%1.35-0.78%0.72
Tue 21 Apr, 2026102.300%2.85-33.33%0.73
Mon 20 Apr, 2026102.30-1.69%3.45-1.54%1.1
Fri 17 Apr, 202695.35-0.56%2.75-1.02%1.1
Thu 16 Apr, 202695.150.56%3.40-4.37%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.000%0.10-32.39%1.3
Mon 27 Apr, 202655.00-7.5%0.60-21.11%1.92
Fri 24 Apr, 202653.55-4.76%1.60-16.67%2.25
Thu 23 Apr, 202678.500%2.25-4.42%2.57
Wed 22 Apr, 202678.500%2.05-13.08%2.69
Tue 21 Apr, 202678.500%3.60-2.99%3.1
Mon 20 Apr, 202678.5010.53%4.3516.52%3.19
Fri 17 Apr, 202698.900%3.650.88%3.03
Thu 16 Apr, 202698.900%4.05-7.32%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.00-10%0.05-18.56%0.68
Mon 27 Apr, 202645.70-19.75%0.55-9.35%0.75
Fri 24 Apr, 202641.65-2.41%1.65-14.4%0.66
Thu 23 Apr, 202663.650%3.0042.05%0.75
Wed 22 Apr, 202663.65-0.6%2.75-8.33%0.53
Tue 21 Apr, 202659.10-0.6%4.800%0.57
Mon 20 Apr, 202668.10-1.75%5.65-15.04%0.57
Fri 17 Apr, 202679.900%4.60-9.6%0.66
Thu 16 Apr, 202679.900%5.10-2.34%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.00-2.56%0.05-23.78%0.96
Mon 27 Apr, 202635.85-2.5%0.60-14.88%1.22
Fri 24 Apr, 202632.35-5.51%2.75-9.68%1.4
Thu 23 Apr, 202637.602.42%4.302.2%1.46
Wed 22 Apr, 202650.903.33%3.7532.85%1.47
Tue 21 Apr, 202660.250%6.35-8.05%1.14
Mon 20 Apr, 202660.25-1.64%7.2012.03%1.24
Fri 17 Apr, 202665.150%5.70-10.14%1.09
Thu 16 Apr, 202676.500%6.6521.31%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.55-16.36%0.15-42.59%0.67
Mon 27 Apr, 202626.20-6.78%0.90-30.77%0.98
Fri 24 Apr, 202627.20-22.37%3.75-32.17%1.32
Thu 23 Apr, 202632.55-7.32%6.20-1.71%1.51
Wed 22 Apr, 202646.55-10.87%5.10-2.5%1.43
Tue 21 Apr, 202644.701.1%8.05-4%1.3
Mon 20 Apr, 202651.65-8.08%8.951.63%1.37
Fri 17 Apr, 202659.90-2.94%7.359.82%1.24
Thu 16 Apr, 202660.90-0.97%8.105.66%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.45-25%5.70-57.82%0.72
Mon 27 Apr, 202617.40-31.67%2.20-30.59%1.29
Fri 24 Apr, 202617.25-13.36%6.35-30.75%1.27
Thu 23 Apr, 202624.95-13.17%8.80-9.86%1.58
Wed 22 Apr, 202634.00-3.63%7.35-4.51%1.53
Tue 21 Apr, 202635.006.43%10.903.45%1.54
Mon 20 Apr, 202642.25-13.85%11.554.67%1.59
Fri 17 Apr, 202652.5013.52%9.300.21%1.3
Thu 16 Apr, 202654.10-3.34%10.201.51%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-11.94%14.50-37.11%1.03
Mon 27 Apr, 202610.30-22.09%4.15-32.17%1.45
Fri 24 Apr, 202612.006.17%9.601.42%1.66
Thu 23 Apr, 202618.7052.83%12.604.44%1.74
Wed 22 Apr, 202626.70-19.7%10.2017.39%2.55
Tue 21 Apr, 202628.604.76%14.3017.35%1.74
Mon 20 Apr, 202634.951.61%14.85-4.85%1.56
Fri 17 Apr, 202643.00-4.62%12.1011.96%1.66
Thu 16 Apr, 202646.20-9.72%12.709.52%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-45.22%22.95-63.98%0.92
Mon 27 Apr, 20264.30-10.16%8.6023.85%1.4
Fri 24 Apr, 20267.256.67%14.40-23.98%1.02
Thu 23 Apr, 202613.5055.84%17.10-17.39%1.43
Wed 22 Apr, 202620.60-32.46%13.95-5.05%2.69
Tue 21 Apr, 202623.4032.56%18.2531.33%1.91
Mon 20 Apr, 202629.15-10.42%18.60-19.42%1.93
Fri 17 Apr, 202637.65-5.88%15.1013.19%2.15
Thu 16 Apr, 202639.25-1.92%16.10-1.62%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.44%33.35-34.88%0.36
Mon 27 Apr, 20261.654.78%16.75-48.81%0.33
Fri 24 Apr, 20264.157.73%20.60-15.58%0.67
Thu 23 Apr, 20269.15-2.92%22.95-20.72%0.85
Wed 22 Apr, 202615.4540.35%18.7518.96%1.05
Tue 21 Apr, 202618.0566.02%23.15-0.94%1.23
Mon 20 Apr, 202624.50-3.74%22.8044.9%2.07
Fri 17 Apr, 202631.4017.58%18.755.76%1.37
Thu 16 Apr, 202633.7012.35%19.8551.09%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-30.97%41.00-7.69%0.35
Mon 27 Apr, 20260.80-22.3%25.20-11.65%0.26
Fri 24 Apr, 20262.252.26%30.90-30.41%0.23
Thu 23 Apr, 20266.158.31%33.10-19.57%0.33
Wed 22 Apr, 202611.154.34%24.25-6.6%0.45
Tue 21 Apr, 202613.7010.11%28.400%0.5
Mon 20 Apr, 202619.6542.4%27.8010.06%0.55
Fri 17 Apr, 202625.8027.55%23.1526.06%0.72
Thu 16 Apr, 202628.3081.48%24.156.77%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.5%52.55-17.2%0.6
Mon 27 Apr, 20260.50-18.75%36.00-19.48%0.53
Fri 24 Apr, 20261.10-0.46%36.90-2.12%0.53
Thu 23 Apr, 20264.00-8.05%36.35-12.27%0.54
Wed 22 Apr, 20267.85-12.92%30.35-2.18%0.57
Tue 21 Apr, 202610.2515.57%34.95-15.9%0.51
Mon 20 Apr, 202615.5033.24%34.209%0.7
Fri 17 Apr, 202620.958.31%28.453.45%0.85
Thu 16 Apr, 202623.656.91%29.209.43%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.74%61.00-4.61%0.63
Mon 27 Apr, 20260.30-20.48%43.70-11.11%0.51
Fri 24 Apr, 20260.70-22.63%47.00-21.56%0.45
Thu 23 Apr, 20262.55-11.8%45.75194.59%0.45
Wed 22 Apr, 20265.45-4.01%37.80-6.33%0.13
Tue 21 Apr, 20267.35-4.49%43.10-8.14%0.14
Mon 20 Apr, 202612.0577.29%39.95-14.85%0.14
Fri 17 Apr, 202616.75-3.69%34.10-17.21%0.3
Thu 16 Apr, 202619.10-8.09%34.70-29.89%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.56%72.80-12.31%0.2
Mon 27 Apr, 20260.10-6.86%58.05-1.52%0.18
Fri 24 Apr, 20260.30-8.01%62.75-2.94%0.17
Thu 23 Apr, 20261.600.73%63.90-2.86%0.17
Wed 22 Apr, 20263.6518.21%41.40-1.41%0.17
Tue 21 Apr, 20265.5034.63%48.952.9%0.21
Mon 20 Apr, 20269.4014.22%46.4523.21%0.27
Fri 17 Apr, 202613.45-6.64%41.501.82%0.25
Thu 16 Apr, 202615.65-17.18%40.45-31.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.71%83.00-1.32%0.34
Mon 27 Apr, 20260.15-21.13%65.50-6.17%0.27
Fri 24 Apr, 20260.25-4.05%66.20-1.22%0.23
Thu 23 Apr, 20261.00-7.04%73.45-3.53%0.22
Wed 22 Apr, 20262.65-9.95%50.05-3.41%0.21
Tue 21 Apr, 20264.05-4.33%59.50-2.22%0.2
Mon 20 Apr, 20267.20-2.94%57.40-34.31%0.19
Fri 17 Apr, 202610.60-5.56%47.600%0.29
Thu 16 Apr, 202612.45-3.45%47.60-12.18%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%83.000%0.27
Mon 27 Apr, 20260.05-4.24%83.000%0.27
Fri 24 Apr, 20260.15-8.53%83.000%0.26
Thu 23 Apr, 20260.603.61%83.00-1.59%0.24
Wed 22 Apr, 20261.90-4.96%61.150%0.25
Tue 21 Apr, 20263.00-3.32%61.150%0.24
Mon 20 Apr, 20265.6011.98%62.45-14.86%0.23
Fri 17 Apr, 20268.3530.81%55.50-7.5%0.31
Thu 16 Apr, 202610.2030.28%62.00-10.11%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.25%100.00-1.06%0.14
Mon 27 Apr, 20260.10-18.66%89.50-1.05%0.12
Fri 24 Apr, 20260.20-0.92%89.50-1.04%0.1
Thu 23 Apr, 20260.45-16.68%70.500%0.1
Wed 22 Apr, 20261.50-1.76%70.500%0.08
Tue 21 Apr, 20262.30-20.16%71.750%0.08
Mon 20 Apr, 20264.4022.49%71.55-2.04%0.06
Fri 17 Apr, 20266.45-4.3%63.100%0.08
Thu 16 Apr, 20267.9517.9%60.75-8.41%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-5.36%80.750%0.42
Mon 27 Apr, 20260.05-6.67%80.750%0.4
Fri 24 Apr, 20260.15-5.51%80.750%0.38
Thu 23 Apr, 20260.40-15.89%80.750%0.35
Wed 22 Apr, 20261.000.67%80.750%0.3
Tue 21 Apr, 20261.703.45%77.25-2.17%0.3
Mon 20 Apr, 20263.40-2.03%79.50-4.17%0.32
Fri 17 Apr, 20265.155.71%76.05-5.88%0.32
Thu 16 Apr, 20266.10-9.68%70.654.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-30.48%99.000%0.36
Mon 27 Apr, 20260.10-2.78%99.000%0.25
Fri 24 Apr, 20260.10-9.24%99.00-3.7%0.24
Thu 23 Apr, 20260.30-30.41%95.000%0.23
Wed 22 Apr, 20260.8021.28%95.00-18.18%0.16
Tue 21 Apr, 20261.35-15.06%88.556.45%0.23
Mon 20 Apr, 20262.60-3.49%89.050%0.19
Fri 17 Apr, 20264.00-14%82.25-6.06%0.18
Thu 16 Apr, 20264.95-25.37%77.453.13%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%82.50--
Mon 27 Apr, 20260.05-2.9%82.50--
Fri 24 Apr, 20260.10-5.48%82.50--
Thu 23 Apr, 20260.20-27.72%82.50--
Wed 22 Apr, 20260.65-8.18%82.50--
Tue 21 Apr, 20261.00-6.78%82.50--
Mon 20 Apr, 20262.00-5.6%82.50--
Fri 17 Apr, 20263.10-7.41%82.50--
Thu 16 Apr, 20263.85-2.17%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.8%168.05--
Mon 27 Apr, 20260.05-12.71%168.05--
Fri 24 Apr, 20260.10-13.39%168.05--
Thu 23 Apr, 20260.20-22.36%168.05--
Wed 22 Apr, 20260.55-13.87%168.05--
Tue 21 Apr, 20260.850.49%168.05--
Mon 20 Apr, 20261.55-4.36%168.05--
Fri 17 Apr, 20262.500.24%168.05--
Thu 16 Apr, 20263.00-1.17%168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%102.000%0.02
Mon 27 Apr, 20260.05-4.35%102.000%0.02
Fri 24 Apr, 20260.05-10.97%102.000%0.01
Thu 23 Apr, 20260.15-14.84%102.000%0.01
Wed 22 Apr, 20260.35-36.36%102.000%0.01
Tue 21 Apr, 20260.6017.7%102.000%0.01
Mon 20 Apr, 20261.1526.56%102.000%0.01
Fri 17 Apr, 20261.950%102.000%0.01
Thu 16 Apr, 20262.30-2.04%102.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%193.20--
Mon 27 Apr, 20260.05-2.08%193.20--
Fri 24 Apr, 20260.050%193.20--
Thu 23 Apr, 20260.05-15.79%193.20--
Wed 22 Apr, 20260.20-55.47%193.20--
Tue 21 Apr, 20260.60120.69%193.20--
Mon 20 Apr, 20260.95-6.45%193.20--
Fri 17 Apr, 20261.550%193.20--
Thu 16 Apr, 20261.6037.78%193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.76%201.70--
Mon 27 Apr, 20260.050%201.70--
Fri 24 Apr, 20260.05-16%201.70--
Thu 23 Apr, 20260.05-3.85%201.70--
Wed 22 Apr, 20260.20-7.14%201.70--
Tue 21 Apr, 20260.507.69%201.70--
Mon 20 Apr, 20260.750%201.70--
Fri 17 Apr, 20261.25-39.53%201.70--
Thu 16 Apr, 20261.404.88%201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%153.05--
Mon 27 Apr, 20260.10-62.18%153.05--
Fri 24 Apr, 20260.05-6.3%153.05--
Thu 23 Apr, 20260.05-13.01%153.050%-
Wed 22 Apr, 20260.15-11.52%152.55-50%0.01
Tue 21 Apr, 20260.30-6.25%151.90-33.33%0.01
Mon 20 Apr, 20260.5529.41%133.65-0.02
Fri 17 Apr, 20261.00-26.88%213.40--
Thu 16 Apr, 20261.105.08%213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%169.500%0.01
Mon 27 Apr, 20260.05-12.94%169.500%0.01
Fri 24 Apr, 20260.15-6.59%169.500%0.01
Thu 23 Apr, 20260.050%169.500%0.01
Wed 22 Apr, 20260.10-11.65%169.50-75%0.01
Tue 21 Apr, 20260.20-11.97%148.000%0.04
Mon 20 Apr, 20260.350%148.000%0.03
Fri 17 Apr, 20260.70-27.78%160.00-20%0.03
Thu 16 Apr, 20260.603.18%150.000%0.03

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202690.850%0.05-7.14%3.25
Mon 27 Apr, 202690.850%0.25-22.22%3.5
Fri 24 Apr, 202690.850%0.500%4.5
Thu 23 Apr, 202690.850%0.500%4.5
Wed 22 Apr, 202690.850%0.50-10%4.5
Tue 21 Apr, 202690.850%2.000%5
Mon 20 Apr, 202690.850%2.000%5
Fri 17 Apr, 202690.850%2.000%5
Thu 16 Apr, 202690.850%2.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026121.000%0.05-3.25%47.6
Mon 27 Apr, 2026121.000%0.20-5.75%49.2
Fri 24 Apr, 2026121.000%0.60-1.51%52.2
Thu 23 Apr, 2026121.000%0.552.32%53
Wed 22 Apr, 2026135.500%0.45-7.5%51.8
Tue 21 Apr, 2026135.50-54.55%0.85-5.41%56
Mon 20 Apr, 2026137.100%1.2031.56%26.91
Fri 17 Apr, 2026137.100%1.151.35%20.45
Thu 16 Apr, 2026137.10-8.33%1.201.37%20.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026154.650%0.05-9.09%10
Mon 27 Apr, 2026154.650%0.15-15.38%11
Fri 24 Apr, 2026154.650%0.650%13
Thu 23 Apr, 2026154.650%0.650%13
Wed 22 Apr, 2026154.650%0.550%13
Tue 21 Apr, 2026154.650%0.55-13.33%13
Mon 20 Apr, 2026154.650%1.90-6.25%15
Fri 17 Apr, 2026154.650%1.900%16
Thu 16 Apr, 2026202.500%1.900%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026130.80-0.200%-
Mon 27 Apr, 2026130.80-0.05-2.33%-
Fri 24 Apr, 2026130.80-0.500%-
Thu 23 Apr, 2026130.80-0.502.38%-
Wed 22 Apr, 2026130.80-0.30-2.33%-
Tue 21 Apr, 2026130.80-0.500%-
Mon 20 Apr, 2026130.80-0.500%-
Fri 17 Apr, 2026130.80-0.50-2.27%-
Thu 16 Apr, 2026130.80-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026145.55-0.05-33.33%-
Mon 27 Apr, 2026145.55-0.05-33.33%-
Fri 24 Apr, 2026145.55-0.35-10%-
Thu 23 Apr, 2026145.55-0.55-23.08%-
Wed 22 Apr, 2026145.55-0.20-13.33%-
Tue 21 Apr, 2026145.55-1.200%-
Mon 20 Apr, 2026145.55-1.200%-
Fri 17 Apr, 2026145.55-1.200%-
Thu 16 Apr, 2026145.55-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026251.950%11.000%0.5
Mon 27 Apr, 2026251.950%11.000%0.5
Fri 24 Apr, 2026251.950%11.000%0.5
Thu 23 Apr, 2026251.950%11.000%0.5
Wed 22 Apr, 2026251.950%11.000%0.5
Tue 21 Apr, 2026251.950%11.000%0.5
Mon 20 Apr, 2026251.950%11.000%0.5
Fri 17 Apr, 2026251.950%11.000%0.5
Thu 16 Apr, 2026251.950%11.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026217.000%0.050%6.33
Mon 27 Apr, 2026217.000%0.05-5%6.33
Fri 24 Apr, 2026217.000%0.20-31.03%6.67
Thu 23 Apr, 2026217.000%0.200%9.67
Wed 22 Apr, 2026217.000%0.200%9.67
Tue 21 Apr, 2026217.000%0.20-6.45%9.67
Mon 20 Apr, 2026217.000%0.250%10.33
Fri 17 Apr, 2026217.000%0.25-3.13%10.33
Thu 16 Apr, 2026217.00-25%0.500%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026256.00-0.050%-
Mon 27 Apr, 2026256.00-0.05-36.84%-
Fri 24 Apr, 2026256.00-0.100%-
Thu 23 Apr, 2026256.00-0.550%-
Wed 22 Apr, 2026256.00-0.550%-
Tue 21 Apr, 2026256.00-0.550%-
Mon 20 Apr, 2026256.000%0.550%-
Fri 17 Apr, 2026184.000%0.550%19
Thu 16 Apr, 2026184.000%0.550%19

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top