ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INDIANB SPOT Price: 888.90 as on 16 Feb, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 910.77
Target up: 905.3
Target up: 899.83
Target down: 881.47
Target down: 876
Target down: 870.53
Target down: 852.17

Date Close Open High Low Volume
16 Mon Feb 2026888.90869.00892.40863.101.29 M
13 Fri Feb 2026873.70875.00881.90864.150.88 M
12 Thu Feb 2026880.70897.05897.05877.002.3 M
11 Wed Feb 2026897.30910.55910.85876.902.38 M
10 Tue Feb 2026906.05906.90915.80897.801.7 M
09 Mon Feb 2026902.50881.00910.60881.002.42 M
06 Fri Feb 2026871.20878.30882.30862.251.24 M
05 Thu Feb 2026879.50876.00882.95871.700.9 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202661.70-71.20--
Fri 13 Feb, 202661.70-71.20--
Thu 12 Feb, 202661.70-71.20--
Wed 11 Feb, 202661.70-71.20--
Tue 10 Feb, 202661.70-71.20--
Mon 09 Feb, 202661.70-71.20--
Fri 06 Feb, 202661.70-71.20--
Thu 05 Feb, 202661.70-71.20--
Wed 04 Feb, 202661.70-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202653.45-82.70--
Fri 13 Feb, 202653.45-82.70--
Thu 12 Feb, 202653.45-82.70--
Wed 11 Feb, 202653.45-82.70--
Tue 10 Feb, 202653.45-82.70--
Mon 09 Feb, 202653.45-82.70--
Fri 06 Feb, 202653.45-82.70--
Thu 05 Feb, 202653.45-82.70--
Wed 04 Feb, 202653.45-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202646.15-95.05--
Fri 13 Feb, 202646.15-95.05--
Thu 12 Feb, 202646.15-95.05--
Wed 11 Feb, 202646.15-95.05--
Tue 10 Feb, 202646.15-95.05--
Mon 09 Feb, 202646.15-95.05--
Fri 06 Feb, 202646.15-95.05--
Thu 05 Feb, 202646.15-95.05--
Wed 04 Feb, 202646.15-95.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202639.60-108.20--
Fri 13 Feb, 202639.60-108.20--
Thu 12 Feb, 202639.60-108.20--
Wed 11 Feb, 202639.60-108.20--
Tue 10 Feb, 202639.60-108.20--
Mon 09 Feb, 202639.60-108.20--
Fri 06 Feb, 202639.60-108.20--
Thu 05 Feb, 202639.60-108.20--
Wed 04 Feb, 202639.60-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202633.85-122.15--
Fri 13 Feb, 202633.85-122.15--
Thu 12 Feb, 202633.85-122.15--
Wed 11 Feb, 202633.85-122.15--
Tue 10 Feb, 202633.85-122.15--
Mon 09 Feb, 202633.85-122.15--
Fri 06 Feb, 202633.85-122.15--
Thu 05 Feb, 202633.85-122.15--
Wed 04 Feb, 202633.85-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202628.85-136.85--
Fri 13 Feb, 202628.85-136.85--
Thu 12 Feb, 202628.85-136.85--
Wed 11 Feb, 202628.85-136.85--
Tue 10 Feb, 202628.85-136.85--
Mon 09 Feb, 202628.85-136.85--
Fri 06 Feb, 202628.85-136.85--
Thu 05 Feb, 202628.85-136.85--
Wed 04 Feb, 202628.85-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.65-168.05--
Fri 13 Feb, 202620.65-168.05--
Thu 12 Feb, 202620.65-168.05--
Wed 11 Feb, 202620.65-168.05--
Tue 10 Feb, 202620.65-168.05--
Mon 09 Feb, 202620.65-168.05--
Fri 06 Feb, 202620.65-168.05--
Thu 05 Feb, 202620.65-168.05--
Wed 04 Feb, 202620.65-168.05--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202670.80-60.60--
Fri 13 Feb, 202670.80-60.60--
Thu 12 Feb, 202670.80-60.60--
Wed 11 Feb, 202670.80-60.60--
Tue 10 Feb, 202670.80-60.60--
Mon 09 Feb, 202670.80-60.60--
Fri 06 Feb, 202670.80-60.60--
Thu 05 Feb, 202670.80-60.60--
Wed 04 Feb, 202670.80-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202680.85-51.00--
Fri 13 Feb, 202680.85-51.00--
Thu 12 Feb, 202680.85-51.00--
Wed 11 Feb, 202680.85-51.00--
Tue 10 Feb, 202680.85-51.00--
Mon 09 Feb, 202680.85-51.00--
Fri 06 Feb, 202680.85-51.00--
Thu 05 Feb, 202680.85-51.00--
Wed 04 Feb, 202680.85-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202691.90-42.35--
Fri 13 Feb, 202691.90-42.35--
Thu 12 Feb, 202691.90-42.35--
Wed 11 Feb, 202691.90-42.35--
Tue 10 Feb, 202691.90-42.35--
Mon 09 Feb, 202691.90-42.35--
Fri 06 Feb, 202691.90-42.35--
Thu 05 Feb, 202691.90-42.35--
Wed 04 Feb, 202691.90-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026103.90-34.65--
Fri 13 Feb, 2026103.90-34.65--
Thu 12 Feb, 2026103.90-34.65--
Wed 11 Feb, 2026103.90-34.65--
Tue 10 Feb, 2026103.90-34.65--
Mon 09 Feb, 2026103.90-34.65--
Fri 06 Feb, 2026103.90-34.65--
Thu 05 Feb, 2026103.90-34.65--
Wed 04 Feb, 2026103.90-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026116.85-27.90--
Fri 13 Feb, 2026116.85-27.90--
Thu 12 Feb, 2026116.85-27.90--
Wed 11 Feb, 2026116.85-27.90--
Tue 10 Feb, 2026116.85-27.90--
Mon 09 Feb, 2026116.85-27.90--
Fri 06 Feb, 2026116.85-27.90--
Thu 05 Feb, 2026116.85-27.90--
Wed 04 Feb, 2026116.85-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026130.80-22.15--
Fri 13 Feb, 2026130.80-22.15--
Thu 12 Feb, 2026130.80-22.15--
Wed 11 Feb, 2026130.80-22.15--
Tue 10 Feb, 2026130.80-22.15--
Mon 09 Feb, 2026130.80-22.15--
Fri 06 Feb, 2026130.80-22.15--
Thu 05 Feb, 2026130.80-22.15--
Wed 04 Feb, 2026130.80-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026145.55-17.20--
Fri 13 Feb, 2026145.55-17.20--
Thu 12 Feb, 2026145.55-17.20--
Wed 11 Feb, 2026145.55-17.20--
Tue 10 Feb, 2026145.55-17.20--
Mon 09 Feb, 2026145.55-17.20--
Fri 06 Feb, 2026145.55-17.20--
Thu 05 Feb, 2026145.55-17.20--
Wed 04 Feb, 2026145.55-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026161.15-13.10--
Fri 13 Feb, 2026161.15-13.10--
Thu 12 Feb, 2026161.15-13.10--
Wed 11 Feb, 2026161.15-13.10--
Tue 10 Feb, 2026161.15-13.10--
Mon 09 Feb, 2026161.15-13.10--
Fri 06 Feb, 2026161.15-13.10--
Thu 05 Feb, 2026161.15-13.10--
Wed 04 Feb, 2026161.15-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026177.50-9.75--
Fri 13 Feb, 2026177.50-9.75--
Thu 12 Feb, 2026177.50-9.75--
Wed 11 Feb, 2026177.50-9.75--
Tue 10 Feb, 2026177.50-9.75--
Mon 09 Feb, 2026177.50-9.75--
Fri 06 Feb, 2026177.50-9.75--
Thu 05 Feb, 2026177.50-9.75--
Wed 04 Feb, 2026177.50-9.75--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top