INDIANB 810 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

INDIANB 810 PE is trading at ₹ on 2:17am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 940.050 as on 16 Thu Apr 3:44pm
Day open: 950.050 Range: 930.050 to 955.000

Option Price: INDIANB PE 810 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 810 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 810 PE PUT today?: Premium of INDIANB 810 PE is 2.00 on 16 Apr 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.50-2.00 today. Please click here table for more current prices.
What is open interest of INDIANB 810 PUT PE today?: Open Interest of INDIANB 810 PE is 20000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 810 PE PUT today?: Underlying price of INDIANB 810 PE PUT is 940.10 today.
What is lot size of INDIANB 810 PUT PE today?: Lot size of INDIANB 810 PUT PE is 1000.00
Is INDIANB 810 PE PUT ITM or OTM or ATM?: INDIANB 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 810 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 940.05

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 810 PUT PE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 2.00 on 16 Apr 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.50-2.00 as on 16 Thu Apr 2026

The underlying equity is trading at 940.05 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 810 is 20,000

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	940.05	2.00	1.60	2.00	1.50	0	20,000,000	0%
15 Wed Apr	946.00	2.00	2.00	2.00	2.00	0	20,000,000	-4.8%
13 Mon Apr	966.50	2.00	4.10	4.10	2.00	-40	21,000,000	40%
10 Fri Apr	967.75	3.35	0.00	0.00	0.00	0	15,000,000	0%
09 Thu Apr	941.85	3.35	0.00	0.00	0.00	0	15,000,000	0%
08 Wed Apr	956.50	3.35	3.95	3.95	3.35	-66	15,000,000	-16.7%

Charts for INDIANB 810 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.