INDIANB 810 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 810 PE PUT today?: Premium of INDIANB 810 PE is 20.15 on 25 Jun 2026 PUT opened at 12.60 and traded inside a Low-High range of 12.60-20.30 today. Please click here table for more current prices.
What is open interest of INDIANB 810 PUT PE today?: Open Interest of INDIANB 810 PE is 15000 today. This has changed 11000.00 from previous day.
What is underlying price of INDIANB 810 PE PUT today?: Underlying price of INDIANB 810 PE PUT is 832.60 today.
What is lot size of INDIANB 810 PUT PE today?: Lot size of INDIANB 810 PUT PE is 1000.00
Is INDIANB 810 PE PUT ITM or OTM or ATM?: INDIANB 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 810 PE (PUT) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 832.60

INDIANB PUT PE available options strikes

INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, All CE , All PE

INDIANB 810 PUT PE available expiry dates

INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry

INDIANB 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 20.15 on 25 Jun 2026
PUT opened at 12.60 and traded inside a Low-High range of 12.60-20.30 as on 25 Thu Jun 2026

The underlying equity is trading at 832.60 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 810 is 15,000

Munafa analysis INDIANB 810 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	832.60	20.15	12.60	20.30	12.60	22	15,000,000	275%
24 Wed Jun	843.65	16.40	12.10	16.55	12.10	7	4,000,000	300%
23 Tue Jun	846.40	15.30	15.30	15.30	15.30	-55	1,000,000	-%
22 Mon Jun	861.10	34.40	0.00	0.00	0.00	0	0	-%
19 Fri Jun	870.10	34.40	0.00	0.00	0.00	0	0	-%
18 Thu Jun	875.70	34.40	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 810 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.