INDIANB 920 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 920 PE PUT today?: Premium of INDIANB 920 PE is 71.95 on 02 Apr 2026 PUT opened at 84.15 and traded inside a Low-High range of 69.15-87.65 today. Please click here table for more current prices.
What is open interest of INDIANB 920 PUT PE today?: Open Interest of INDIANB 920 PE is 102000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 920 PE PUT today?: Underlying price of INDIANB 920 PE PUT is 869.45 today.
What is lot size of INDIANB 920 PUT PE today?: Lot size of INDIANB 920 PUT PE is 1000.00
Is INDIANB 920 PE PUT ITM or OTM or ATM?: INDIANB 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 920 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 869.40

INDIANB PUT PE available options strikes

INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, All CE , All PE

INDIANB 920 PUT PE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 71.95 on 02 Apr 2026
PUT opened at 84.15 and traded inside a Low-High range of 69.15-87.65 as on 02 Thu Apr 2026

The underlying equity is trading at 869.40 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 920 is 102,000

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	869.40	71.95	84.15	87.65	69.15	22	102,000,000	0%
01 Wed Apr	888.00	58.50	62.30	68.60	51.30	-27	102,000,000	3%
30 Mon Mar	845.70	80.65	78.00	83.05	76.55	14	99,000,000	167.6%
27 Fri Mar	871.75	70.20	62.00	72.15	62.00	71	37,000,000	1133.3%
25 Wed Mar	909.05	40.85	41.00	41.00	38.80	40	3,000,000	-%
24 Tue Mar	871.45	29.00	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 920 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.