PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

 Lot size for PAGE INDUSTRIES LTD                  PAGEIND    is 15            PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND SPOT Price: 34450.95 as on 28 Mar, 2024

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 34883.65
Target up: 34667.3
Target up: 34525.48
Target down: 34383.65
Target down: 34167.3
Target down: 34025.48
Target down: 33883.65

Date Close Open High Low Volume
28 Thu Mar 202434450.9534469.4534600.0034100.000.03 M
27 Wed Mar 202434439.9534600.0034766.1534366.000.03 M
26 Tue Mar 202434609.5034201.1034762.0534201.100.03 M
22 Fri Mar 202434449.8534030.0034522.6033910.000.02 M
21 Thu Mar 202434092.8533620.0034170.0033273.100.03 M
20 Wed Mar 202433233.8534000.0034290.0033070.050.02 M
19 Tue Mar 202434032.8534799.3534799.3533907.250.02 M
18 Mon Mar 202434817.6035000.0035999.0034550.050.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 35000 36000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 35000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34000 35000 36000 37000

Put to Call Ratio (PCR) has decreased for strikes: 34250 35500 40000 36000

PAGEIND options price OTM CALL, ITM PUT. For buyers

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024886.70162.5%823.20--
Wed 27 Mar, 2024967.85-823.20--
Tue 26 Mar, 20243640.30-823.20--
Fri 22 Mar, 20243640.30-823.20--
Thu 21 Mar, 20243640.30-823.20--
Wed 20 Mar, 20243640.30-823.20--
Tue 19 Mar, 20243640.30-823.20--
Mon 18 Mar, 20243640.30-823.20--
Fri 15 Mar, 20243640.30-823.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024873.15-1477.80--
Wed 27 Mar, 20241427.00-1477.80--
Tue 26 Mar, 20241427.00-1477.80--
Fri 22 Mar, 20241427.00-1477.80--
Thu 21 Mar, 20241427.00-1477.80--
Wed 20 Mar, 20241427.00-1477.80--
Tue 19 Mar, 20241427.00-1477.80--
Mon 18 Mar, 20241427.00-1477.80--
Fri 15 Mar, 20241427.00-1477.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024677.3013.28%1096.3061.29%0.5
Wed 27 Mar, 2024722.55170.23%1134.15264.71%0.35
Tue 26 Mar, 2024903.25101.54%938.90100%0.26
Fri 22 Mar, 2024782.70109.68%1000.00142.86%0.26
Thu 21 Mar, 2024786.10138.46%1700.0016.67%0.23
Wed 20 Mar, 2024515.35550%1525.000%0.46
Tue 19 Mar, 2024800.00-1050.0020%3
Mon 18 Mar, 20243306.45-995.0025%-
Fri 15 Mar, 20243306.45-1300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241206.25-1751.40--
Wed 27 Mar, 20241206.25-1751.40--
Tue 26 Mar, 20241206.25-1751.40--
Fri 22 Mar, 20241206.25-1751.40--
Thu 21 Mar, 20241206.25-1751.40--
Wed 20 Mar, 20241206.25-1751.40--
Tue 19 Mar, 20241206.25-1751.40--
Mon 18 Mar, 20241206.25-1751.40--
Fri 15 Mar, 20241206.25-1751.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024510.3550%1200.000%0.33
Wed 27 Mar, 2024527.15-1200.000%0.5
Tue 26 Mar, 2024670.05-1200.00--
Fri 22 Mar, 20242991.50-1156.85--
Thu 21 Mar, 20242991.50-1156.85--
Wed 20 Mar, 20242991.50-1156.85--
Tue 19 Mar, 20242991.50-1156.85--
Mon 18 Mar, 20242991.50-1156.85--
Fri 15 Mar, 20242991.50-1156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241011.25-2050.85--
Wed 27 Mar, 20241011.25-2050.85--
Tue 26 Mar, 20241011.25-2050.85--
Fri 22 Mar, 20241011.25-2050.85--
Thu 21 Mar, 20241011.25-2050.85--
Wed 20 Mar, 20241011.25-2050.85--
Tue 19 Mar, 20241011.25-2050.85--
Mon 18 Mar, 20241011.25-2050.85--
Fri 15 Mar, 20241011.25-2050.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024358.25-2.73%1555.8518.18%0.24
Wed 27 Mar, 2024400.30358.33%1800.0022.22%0.2
Tue 26 Mar, 2024485.00700%1450.00260%0.75
Fri 22 Mar, 2024450.0050%1800.000%1.67
Thu 21 Mar, 2024440.00-1800.000%2.5
Wed 20 Mar, 20242695.95-1800.000%-
Tue 19 Mar, 20242695.95-1800.00150%-
Mon 18 Mar, 20242695.95-1500.00--
Fri 15 Mar, 20242695.95-1352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024840.85-2374.85--
Wed 27 Mar, 2024840.85-2374.85--
Tue 26 Mar, 2024840.85-2374.85--
Fri 22 Mar, 2024840.85-2374.85--
Thu 21 Mar, 2024840.85-2374.85--
Wed 20 Mar, 2024840.85-2374.85--
Tue 19 Mar, 2024840.85-2374.85--
Mon 18 Mar, 2024840.85-2374.85--
Fri 15 Mar, 2024840.85-2374.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024300.000%1567.75--
Wed 27 Mar, 2024300.000%1567.75--
Tue 26 Mar, 2024300.00-1567.75--
Fri 22 Mar, 20242419.95-1567.75--
Thu 21 Mar, 20242419.95-1567.75--
Wed 20 Mar, 20242419.95-1567.75--
Tue 19 Mar, 20242419.95-1567.75--
Mon 18 Mar, 20242419.95-1567.75--
Fri 15 Mar, 20242419.95-1567.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024693.45-2721.85--
Wed 27 Mar, 2024693.45-2721.85--
Tue 26 Mar, 2024693.45-2721.85--
Fri 22 Mar, 2024693.45-2721.85--
Thu 21 Mar, 2024693.45-2721.85--
Wed 20 Mar, 2024693.45-2721.85--
Tue 19 Mar, 2024693.45-2721.85--
Mon 18 Mar, 2024693.45-2721.85--
Fri 15 Mar, 2024693.45-2721.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024173.5053.85%2550.000%0.06
Wed 27 Mar, 2024211.5079.31%2550.0025%0.1
Tue 26 Mar, 2024259.50190%1800.000%0.14
Fri 22 Mar, 2024267.10-1800.000%0.4
Thu 21 Mar, 20242163.60-1800.000%-
Wed 20 Mar, 20242163.60-1800.000%-
Tue 19 Mar, 20242163.60-1800.000%-
Mon 18 Mar, 20242163.60-1800.000%-
Fri 15 Mar, 20242163.60-1800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024569.10-3091.85--
Wed 27 Mar, 2024569.10-3091.85--
Tue 26 Mar, 2024569.10-3091.85--
Fri 22 Mar, 2024569.10-3091.85--
Thu 21 Mar, 2024569.10-3091.85--
Wed 20 Mar, 2024569.10-3091.85--
Tue 19 Mar, 2024569.10-3091.85--
Mon 18 Mar, 2024569.10-3091.85--
Fri 15 Mar, 2024569.10-3091.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241926.60-2056.85--
Wed 27 Mar, 20241926.60-2056.85--
Tue 26 Mar, 20241926.60-2056.85--
Fri 22 Mar, 20241926.60-2056.85--
Thu 21 Mar, 20241926.60-2056.85--
Wed 20 Mar, 20241926.60-2056.85--
Tue 19 Mar, 20241926.60-2056.85--
Mon 18 Mar, 20241926.60-2056.85--
Fri 15 Mar, 20241926.60-2056.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024461.05-3478.20--
Wed 27 Mar, 2024461.05-3478.20--
Tue 26 Mar, 2024461.05-3478.20--
Fri 22 Mar, 2024461.05-3478.20--
Thu 21 Mar, 2024461.05-3478.20--
Wed 20 Mar, 2024461.05-3478.20--
Tue 19 Mar, 2024461.05-3478.20--
Mon 18 Mar, 2024461.05-3478.20--
Fri 15 Mar, 2024461.05-3478.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.9569.23%3250.0066.67%0.91
Wed 27 Mar, 202499.50333.33%3350.0050%0.92
Tue 26 Mar, 2024149.0050%3200.00-2.67
Fri 22 Mar, 2024125.00100%2330.35--
Thu 21 Mar, 2024132.65-2330.35--
Wed 20 Mar, 20241708.90-2330.35--
Tue 19 Mar, 20241708.90-2330.35--
Mon 18 Mar, 20241708.90-2330.35--
Fri 15 Mar, 20241708.90-2330.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024371.30-3882.85--
Wed 27 Mar, 2024371.30-3882.85--
Tue 26 Mar, 2024371.30-3882.85--
Fri 22 Mar, 2024371.30-3882.85--
Thu 21 Mar, 2024371.30-3882.85--
Wed 20 Mar, 2024371.30-3882.85--
Tue 19 Mar, 2024371.30-3882.85--
Mon 18 Mar, 2024371.30-3882.85--
Fri 15 Mar, 2024371.30-3882.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241509.80-2622.45--
Wed 27 Mar, 20241509.80-2622.45--
Tue 26 Mar, 20241509.80-2622.45--
Fri 22 Mar, 20241509.80-2622.45--
Thu 21 Mar, 20241509.80-2622.45--
Wed 20 Mar, 20241509.80-2622.45--
Tue 19 Mar, 20241509.80-2622.45--
Mon 18 Mar, 20241509.80-2622.45--
Fri 15 Mar, 20241509.80-2622.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024296.65-4302.60--
Wed 27 Mar, 2024296.65-4302.60--
Tue 26 Mar, 2024296.65-4302.60--
Fri 22 Mar, 2024296.65-4302.60--
Thu 21 Mar, 2024296.65-4302.60--
Wed 20 Mar, 2024296.65-4302.60--
Tue 19 Mar, 2024296.65-4302.60--
Mon 18 Mar, 2024296.65-4302.60--
Fri 15 Mar, 2024296.65-4302.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241328.65-2932.55--
Wed 27 Mar, 20241328.65-2932.55--
Tue 26 Mar, 20241328.65-2932.55--
Fri 22 Mar, 20241328.65-2932.55--
Thu 21 Mar, 20241328.65-2932.55--
Wed 20 Mar, 20241328.65-2932.55--
Tue 19 Mar, 20241328.65-2932.55--
Mon 18 Mar, 20241328.65-2932.55--
Fri 15 Mar, 20241328.65-2932.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241164.75-3259.85--
Wed 27 Mar, 20241164.75-3259.85--
Tue 26 Mar, 20241164.75-3259.85--
Fri 22 Mar, 20241164.75-3259.85--
Thu 21 Mar, 20241164.75-3259.85--
Wed 20 Mar, 20241164.75-3259.85--
Tue 19 Mar, 20241164.75-3259.85--
Mon 18 Mar, 20241164.75-3259.85--
Fri 15 Mar, 20241164.75-3259.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202450.0020%5150.0011.11%0.83
Wed 27 Mar, 202449.9566.67%5000.000%0.9
Tue 26 Mar, 202425.0020%5000.0012.5%1.5
Fri 22 Mar, 202421.80-5250.00166.67%1.6
Thu 21 Mar, 20241017.10-6200.000%-
Wed 20 Mar, 20241017.10-6200.00--
Tue 19 Mar, 20241017.10-3603.40--
Mon 18 Mar, 20241017.10-3603.40--
Fri 15 Mar, 20241017.10-3603.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024884.80-3962.35--
Wed 27 Mar, 2024884.80-3962.35--
Tue 26 Mar, 2024884.80-3962.35--
Fri 22 Mar, 2024884.80-3962.35--
Thu 21 Mar, 2024884.80-3962.35--
Wed 20 Mar, 2024884.80-3962.35--
Tue 19 Mar, 2024884.80-3962.35--
Mon 18 Mar, 2024884.80-3962.35--
Fri 15 Mar, 2024884.80-3962.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024769.00-4337.75--
Wed 27 Mar, 2024769.00-4337.75--
Tue 26 Mar, 2024769.00-4337.75--
Fri 22 Mar, 2024769.00-4337.75--
Thu 21 Mar, 2024769.00-4337.75--
Wed 20 Mar, 2024769.00-4337.75--
Tue 19 Mar, 2024769.00-4337.75--
Mon 18 Mar, 2024769.00-4337.75--
Fri 15 Mar, 2024769.00-4337.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024663.15-4723.10--
Wed 27 Mar, 2024663.15-4723.10--
Tue 26 Mar, 2024663.15-4723.10--
Fri 22 Mar, 2024663.15-4723.10--
Thu 21 Mar, 2024663.15-4723.10--
Wed 20 Mar, 2024663.15-4723.10--
Tue 19 Mar, 2024663.15-4723.10--
Mon 18 Mar, 2024663.15-4723.10--
Fri 15 Mar, 2024663.15-4723.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024570.70-5121.90--
Thu 29 Feb, 2024570.70-5121.90--
Wed 28 Feb, 2024570.70-5121.90--
Tue 27 Feb, 2024570.70-5121.90--
Mon 26 Feb, 2024570.70-5121.90--
Fri 23 Feb, 2024570.70-5121.90--
Thu 22 Feb, 2024570.70-5121.90--
Wed 21 Feb, 2024570.70-5121.90--
Tue 20 Feb, 2024570.70-5121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024418.15-5951.80--
Thu 29 Feb, 2024418.15-5951.80--
Wed 28 Feb, 2024418.15-5951.80--
Tue 27 Feb, 2024418.15-5951.80--
Mon 26 Feb, 2024418.15-5951.80--
Fri 23 Feb, 2024418.15-5951.80--
Thu 22 Feb, 2024418.15-5951.80--
Wed 21 Feb, 2024418.15-5951.80--
Tue 20 Feb, 2024418.15-5951.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024302.15-6818.25--
Thu 29 Feb, 2024302.15-6818.25--
Wed 28 Feb, 2024302.15-6818.25--
Tue 27 Feb, 2024302.15-6818.25--
Mon 26 Feb, 2024302.15-6818.25--
Fri 23 Feb, 2024302.15-6818.25--
Thu 22 Feb, 2024302.15-6818.25--
Wed 21 Feb, 2024302.15-6818.25--
Tue 20 Feb, 2024302.15-6818.25--

PAGEIND options price ITM CALL, OTM PUT. For buyers

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241045.70100%650.0016.67%3.5
Wed 27 Mar, 20241150.00-942.100%6
Tue 26 Mar, 20241674.55-942.100%-
Fri 22 Mar, 20241674.55-942.1020%-
Thu 21 Mar, 20241674.55-980.000%-
Wed 20 Mar, 20241674.55-980.0025%-
Tue 19 Mar, 20241674.55-675.00300%-
Mon 18 Mar, 20241674.55-600.950%-
Fri 15 Mar, 20241674.55-600.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241227.6517.24%560.50408.33%7.18
Wed 27 Mar, 20241232.60-14.71%610.5550%1.66
Tue 26 Mar, 20241484.8030.77%494.9088.24%0.94
Fri 22 Mar, 20241356.3052.94%691.2030.77%0.65
Thu 21 Mar, 20241245.0570%730.00-23.53%0.76
Wed 20 Mar, 2024850.00233.33%1311.4088.89%1.7
Tue 19 Mar, 20241200.0550%622.2028.57%3
Mon 18 Mar, 20241780.000%650.3016.67%3.5
Fri 15 Mar, 20241780.00100%680.5020%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241949.00-1011.00--
Wed 27 Mar, 20241949.00-1011.00--
Tue 26 Mar, 20241949.00-1011.00--
Fri 22 Mar, 20241949.00-1011.00--
Thu 21 Mar, 20241949.00-1011.00--
Wed 20 Mar, 20241949.00-1011.00--
Tue 19 Mar, 20241949.00-1011.00--
Mon 18 Mar, 20241949.00-1011.00--
Fri 15 Mar, 20241949.00-1011.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244362.85-563.35--
Wed 27 Mar, 20244362.85-563.35--
Tue 26 Mar, 20244362.85-563.35--
Fri 22 Mar, 20244362.85-563.35--
Thu 21 Mar, 20244362.85-563.35--
Wed 20 Mar, 20244362.85-563.35--
Tue 19 Mar, 20244362.85-563.35--
Mon 18 Mar, 20244362.85-563.35--
Fri 15 Mar, 20244362.85-563.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242250.40-818.00--
Wed 27 Mar, 20242250.40-818.00--
Tue 26 Mar, 20242250.40-818.00--
Fri 22 Mar, 20242250.40-818.00--
Thu 21 Mar, 20242250.40-818.00--
Wed 20 Mar, 20242250.40-818.00--
Tue 19 Mar, 20242250.40-818.00--
Mon 18 Mar, 20242250.40-818.00--
Fri 15 Mar, 20242250.40-818.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244748.80-277.5073.47%-
Wed 27 Mar, 20244748.80-312.50512.5%-
Tue 26 Mar, 20244748.80-301.0014.29%-
Fri 22 Mar, 20244748.80-344.0075%-
Thu 21 Mar, 20244748.80-350.0033.33%-
Wed 20 Mar, 20244748.80-692.50--
Tue 19 Mar, 20244748.80-458.05--
Mon 18 Mar, 20244748.80-458.05--
Fri 15 Mar, 20244748.80-458.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242578.05-651.25--
Wed 27 Mar, 20242578.05-651.25--
Tue 26 Mar, 20242578.05-651.25--
Fri 22 Mar, 20242578.05-651.25--
Thu 21 Mar, 20242578.05-651.25--
Wed 20 Mar, 20242578.05-651.25--
Tue 19 Mar, 20242578.05-651.25--
Mon 18 Mar, 20242578.05-651.25--
Fri 15 Mar, 20242578.05-651.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245149.95-147.20400%-
Wed 27 Mar, 20245149.95-232.00--
Tue 26 Mar, 20245149.95-368.00--
Fri 22 Mar, 20245149.95-368.00--
Thu 21 Mar, 20245149.95-368.00--
Wed 20 Mar, 20245149.95-368.00--
Tue 19 Mar, 20245149.95-368.00--
Mon 18 Mar, 20245149.95-368.00--
Fri 15 Mar, 20245149.95-368.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242932.60-511.45--
Wed 27 Mar, 20242932.60-511.45--
Tue 26 Mar, 20242932.60-511.45--
Fri 22 Mar, 20242932.60-511.45--
Thu 21 Mar, 20242932.60-511.45--
Wed 20 Mar, 20242932.60-511.45--
Tue 19 Mar, 20242932.60-511.45--
Mon 18 Mar, 20242932.60-511.45--
Fri 15 Mar, 20242932.60-511.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245565.05-130.00--
Wed 27 Mar, 20245565.05-291.85--
Tue 26 Mar, 20245565.05-291.85--
Fri 22 Mar, 20245565.05-291.85--
Thu 21 Mar, 20245565.05-291.85--
Wed 20 Mar, 20245565.05-291.85--
Tue 19 Mar, 20245565.05-291.85--
Mon 18 Mar, 20245565.05-291.85--
Fri 15 Mar, 20245565.05-291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243307.75-392.20--
Wed 27 Mar, 20243307.75-392.20--
Tue 26 Mar, 20243307.75-392.20--
Fri 22 Mar, 20243307.75-392.20--
Thu 21 Mar, 20243307.75-392.20--
Wed 20 Mar, 20243307.75-392.20--
Tue 19 Mar, 20243307.75-392.20--
Mon 18 Mar, 20243307.75-392.20--
Fri 15 Mar, 20243307.75-392.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245992.75-228.40--
Wed 27 Mar, 20245992.75-228.40--
Tue 26 Mar, 20245992.75-228.40--
Fri 22 Mar, 20245992.75-228.40--
Thu 21 Mar, 20245992.75-228.40--
Wed 20 Mar, 20245992.75-228.40--
Tue 19 Mar, 20245992.75-228.40--
Mon 18 Mar, 20245992.75-228.40--
Fri 15 Mar, 20245992.75-228.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243705.55-295.55--
Wed 27 Mar, 20243705.55-295.55--
Tue 26 Mar, 20243705.55-295.55--
Fri 22 Mar, 20243705.55-295.55--
Thu 21 Mar, 20243705.55-295.55--
Wed 20 Mar, 20243705.55-295.55--
Tue 19 Mar, 20243705.55-295.55--
Mon 18 Mar, 20243705.55-295.55--
Fri 15 Mar, 20243705.55-295.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246431.75-176.15--
Wed 27 Mar, 20246431.75-176.15--
Tue 26 Mar, 20246431.75-176.15--
Fri 22 Mar, 20246431.75-176.15--
Thu 21 Mar, 20246431.75-176.15--
Wed 20 Mar, 20246431.75-176.15--
Tue 19 Mar, 20246431.75-176.15--
Mon 18 Mar, 20246431.75-176.15--
Fri 15 Mar, 20246431.75-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244122.45-218.10--
Wed 27 Mar, 20244122.45-218.10--
Tue 26 Mar, 20244122.45-218.10--
Fri 22 Mar, 20244122.45-218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246880.65-133.85--
Wed 27 Mar, 20246880.65-133.85--
Tue 26 Mar, 20246880.65-133.85--
Fri 22 Mar, 20246880.65-133.85--
Thu 21 Mar, 20246880.65-133.85--
Wed 20 Mar, 20246880.65-133.85--
Tue 19 Mar, 20246880.65-133.85--
Mon 18 Mar, 20246880.65-133.85--
Fri 15 Mar, 20246880.65-133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244556.10-157.35--
Wed 27 Mar, 20244556.10-157.35--
Tue 26 Mar, 20244556.10-157.35--
Fri 22 Mar, 20244556.10-157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247338.10-100.10--
Wed 27 Mar, 20247338.10-100.10--
Tue 26 Mar, 20247338.10-100.10--
Fri 22 Mar, 20247338.10-100.10--
Thu 21 Mar, 20247338.10-100.10--
Wed 20 Mar, 20247338.10-100.10--
Tue 19 Mar, 20247338.10-100.10--
Mon 18 Mar, 20247338.10-100.10--
Fri 15 Mar, 20247338.10-100.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247802.85-73.60--
Wed 27 Mar, 20247802.85-73.60--
Tue 26 Mar, 20247802.85-73.60--
Fri 22 Mar, 20247802.85-73.60--
Thu 21 Mar, 20247802.85-73.60--
Wed 20 Mar, 20247802.85-73.60--
Tue 19 Mar, 20247802.85-73.60--
Mon 18 Mar, 20247802.85-73.60--
Fri 15 Mar, 20247802.85-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248273.60-53.15--
Wed 27 Mar, 20248273.60-53.15--
Tue 26 Mar, 20248273.60-53.15--
Fri 22 Mar, 20248273.60-53.15--
Thu 21 Mar, 20248273.60-53.15--
Wed 20 Mar, 20248273.60-53.15--
Tue 19 Mar, 20248273.60-53.15--
Mon 18 Mar, 20248273.60-53.15--
Fri 15 Mar, 20248273.60-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248749.35-37.65--
Wed 27 Mar, 20248749.35-37.65--
Tue 26 Mar, 20248749.35-37.65--
Fri 22 Mar, 20248749.35-37.65--
Thu 21 Mar, 20248749.35-37.65--
Wed 20 Mar, 20248749.35-37.65--
Tue 19 Mar, 20248749.35-37.65--
Mon 18 Mar, 20248749.35-37.65--
Fri 15 Mar, 20248749.35-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249229.05-26.15--
Wed 27 Mar, 20249229.05-26.15--
Tue 26 Mar, 20249229.05-26.15--
Fri 22 Mar, 20249229.05-26.15--
Thu 21 Mar, 20249229.05-26.15--
Fri 01 Mar, 20249229.05-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249711.90-17.80--
Wed 27 Mar, 20249711.90-17.80--
Tue 26 Mar, 20249711.90-17.80--
Fri 22 Mar, 20249711.90-17.80--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top