ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PAGEIND SPOT Price: 33110.00 as on 21 Jan, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 34246.67
Target up: 33962.5
Target up: 33678.33
Target up: 33151.67
Target down: 32867.5
Target down: 32583.33
Target down: 32056.67

Date Close Open High Low Volume
21 Wed Jan 202633110.0032970.0033720.0032625.000.03 M
20 Tue Jan 202632970.0034285.0034290.0031740.000.06 M
19 Mon Jan 202634285.0034335.0034565.0034040.000.01 M
16 Fri Jan 202634365.0034325.0034650.0034200.000.02 M
14 Wed Jan 202634320.0034595.0034595.0034095.000.03 M
13 Tue Jan 202634645.0034625.0034750.0034215.000.03 M
12 Mon Jan 202634365.0034395.0034635.0034055.000.01 M
09 Fri Jan 202634280.0034830.0034915.0034200.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 36000 37000 34500 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 33500 32000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32500 30000 41000 33500

Put to Call Ratio (PCR) has decreased for strikes: 33000 34000 35500 32000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026192.35-4.56%640.4520.88%0.82
Tue 20 Jan, 2026188.85-797.4032.3%0.65
Mon 19 Jan, 20265593.25-165.3514.73%-
Fri 16 Jan, 20265593.25-228.606.67%-
Wed 14 Jan, 20265593.25-280.501.45%-
Tue 13 Jan, 20265593.25-237.05-1.9%-
Mon 12 Jan, 20265593.25-294.15100.95%-
Fri 09 Jan, 20265593.25-340.7531.25%-
Thu 08 Jan, 20265593.25-290.00-17.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202698.2015.54%1002.05-34.95%0.21
Tue 20 Jan, 2026106.45184.3%1201.50-17.7%0.38
Mon 19 Jan, 2026591.3530.3%317.85-15.67%1.31
Fri 16 Jan, 2026721.0013.79%400.00-5.3%2.03
Wed 14 Jan, 2026778.9019.59%449.30-8.41%2.44
Tue 13 Jan, 2026960.604.3%372.702.66%3.19
Mon 12 Jan, 2026945.6032.86%470.003.44%3.24
Fri 09 Jan, 2026934.752233.33%509.706.99%4.16
Thu 08 Jan, 20262049.900%395.001.49%90.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202657.10-12.64%1242.60-11.07%0.3
Tue 20 Jan, 202664.6530.22%1714.90-17.85%0.3
Mon 19 Jan, 2026328.8526.91%551.00-0.67%0.47
Fri 16 Jan, 2026419.10-15.31%636.150%0.6
Wed 14 Jan, 2026515.9526.18%672.3526.69%0.51
Tue 13 Jan, 2026679.3064.66%567.6015.69%0.51
Mon 12 Jan, 2026650.55117.69%681.6516.57%0.72
Fri 09 Jan, 2026661.65233.33%742.907.36%1.35
Thu 08 Jan, 20261002.1030%583.5025.38%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202636.25-23.22%1958.40-12.39%0.99
Tue 20 Jan, 202640.70-13.78%2131.95-5.46%0.87
Mon 19 Jan, 2026184.65-10.81%885.00-1.27%0.79
Fri 16 Jan, 2026269.3014.3%971.00-2.17%0.72
Wed 14 Jan, 2026319.5026.07%970.00-0.62%0.84
Tue 13 Jan, 2026453.7522.98%880.15-1.52%1.06
Mon 12 Jan, 2026447.107.13%983.55-2.8%1.33
Fri 09 Jan, 2026455.15112.39%1008.00-4.91%1.46
Thu 08 Jan, 2026750.15257.38%753.6544.92%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.7013.24%2511.75-7.79%0.37
Tue 20 Jan, 202624.80-16.67%2683.05-21.83%0.45
Mon 19 Jan, 202699.355.97%1419.60-7.51%0.48
Fri 16 Jan, 2026157.50-15.75%1309.70-2.29%0.55
Wed 14 Jan, 2026198.00-19.82%1260.000%0.48
Tue 13 Jan, 2026293.106.34%1260.00-6.84%0.38
Mon 12 Jan, 2026303.902.1%1349.00-3.7%0.44
Fri 09 Jan, 2026307.7525.3%1375.05-6.54%0.46
Thu 08 Jan, 2026528.0043.49%1098.00-2.99%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.55-11.33%3000.00-7.97%0.24
Tue 20 Jan, 202619.450.47%3091.70-1.63%0.23
Mon 19 Jan, 202656.70-5.45%1833.70-3.77%0.24
Fri 16 Jan, 2026100.3516.18%1808.000.95%0.23
Wed 14 Jan, 2026126.8010.4%1654.100%0.27
Tue 13 Jan, 2026195.850.57%1654.100%0.3
Mon 12 Jan, 2026203.109.13%1751.500%0.3
Fri 09 Jan, 2026215.1011.06%1751.50-7.62%0.33
Thu 08 Jan, 2026365.1525.43%1400.00-2.57%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.10-3.77%3400.000%0.2
Tue 20 Jan, 202619.85-13.29%3462.20-21.21%0.2
Mon 19 Jan, 202639.40-8.2%2300.00-1%0.22
Fri 16 Jan, 202664.45-51.88%2023.20-2.91%0.2
Wed 14 Jan, 202679.903.9%2176.850%0.1
Tue 13 Jan, 2026132.251.83%2176.85-0.96%0.1
Mon 12 Jan, 2026144.459.97%2053.20-0.95%0.11
Fri 09 Jan, 2026146.654.44%1840.000%0.12
Thu 08 Jan, 2026261.3033.39%1840.00-0.94%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.402.79%4000.00-10%0.08
Tue 20 Jan, 202614.15-13.76%4110.00-18.6%0.09
Mon 19 Jan, 202629.25-22.9%2727.20-4.44%0.1
Fri 16 Jan, 202644.150.89%2502.25-3.23%0.08
Wed 14 Jan, 202656.35-7.05%2730.600%0.08
Tue 13 Jan, 202686.85-0.33%2400.00-1.06%0.08
Mon 12 Jan, 2026100.651.6%2765.75-2.08%0.08
Fri 09 Jan, 2026101.406.06%2632.700%0.08
Thu 08 Jan, 2026176.8523.41%2300.00-1.03%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.35-22.98%2080.000%0.04
Tue 20 Jan, 202611.00-11.05%2080.000%0.03
Mon 19 Jan, 202620.50-1.09%2080.000%0.03
Fri 16 Jan, 202631.85-7.58%2080.000%0.03
Wed 14 Jan, 202640.75-5.26%2080.000%0.03
Tue 13 Jan, 202665.7514.21%2080.000%0.02
Mon 12 Jan, 202675.550.55%2080.000%0.03
Fri 09 Jan, 202675.6568.52%2080.000%0.03
Thu 08 Jan, 2026138.60-3.57%2080.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.55-14.94%4950.00-15.38%0.18
Tue 20 Jan, 20268.20-7.04%5150.00-1.09%0.18
Mon 19 Jan, 202615.45-7.06%3660.95-2.13%0.17
Fri 16 Jan, 202625.70-15.8%3648.35-2.08%0.16
Wed 14 Jan, 202629.55-4.7%3648.350%0.14
Tue 13 Jan, 202647.1023.55%3648.350%0.13
Mon 12 Jan, 202656.60-12.14%3648.35-1.03%0.16
Fri 09 Jan, 202656.9033.94%2525.000%0.15
Thu 08 Jan, 202697.155.06%2525.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.00-3.03%1759.000%0.02
Tue 20 Jan, 20269.151.54%1759.000%0.02
Mon 19 Jan, 202615.00-2.99%1759.000%0.02
Fri 16 Jan, 202625.501.52%1759.000%0.01
Wed 14 Jan, 202623.95-1.49%1759.000%0.02
Tue 13 Jan, 202641.00-2.9%1759.000%0.01
Mon 12 Jan, 202640.00-2.82%1759.000%0.01
Fri 09 Jan, 202652.5065.12%1759.000%0.01
Thu 08 Jan, 202670.3513.16%1759.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.90-18.99%5900.000%0.06
Tue 20 Jan, 20262.75-11.83%5900.00-9.09%0.05
Mon 19 Jan, 202611.70-12.16%4800.00-15.38%0.05
Fri 16 Jan, 202620.654.29%3140.000%0.05
Wed 14 Jan, 202620.90-26.58%3140.000%0.05
Tue 13 Jan, 202630.95-6.46%3140.000%0.04
Mon 12 Jan, 202635.20-3%3140.000%0.04
Fri 09 Jan, 202635.100%3140.000%0.04
Thu 08 Jan, 202655.0022.33%3140.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.1094.87%3268.75--
Tue 20 Jan, 20265.655.41%3268.75--
Mon 19 Jan, 20267.30-15.91%3268.75--
Fri 16 Jan, 202619.0029.41%3268.75--
Wed 14 Jan, 202620.8041.67%3268.75--
Tue 13 Jan, 202621.55-4%3268.75--
Mon 12 Jan, 202631.500%3268.75--
Fri 09 Jan, 202642.000%3268.75--
Thu 08 Jan, 202644.9066.67%3268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.00-9.59%6750.000%0.11
Tue 20 Jan, 20266.00-12.68%5770.000%0.1
Mon 19 Jan, 202611.45-6.07%5770.00-2.78%0.08
Fri 16 Jan, 202617.303.25%5600.000%0.08
Wed 14 Jan, 202619.25-13.97%5600.00-2.7%0.08
Tue 13 Jan, 202625.45-1.96%3990.000%0.07
Mon 12 Jan, 202627.709.42%3990.000%0.07
Fri 09 Jan, 202629.5526.9%3990.000%0.08
Thu 08 Jan, 202639.6011.18%3990.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.95-4.17%6827.050%0.13
Tue 20 Jan, 20262.25-36.84%6827.050%0.13
Mon 19 Jan, 202611.700%4722.000%0.08
Fri 16 Jan, 202620.00-9.52%4722.000%0.08
Wed 14 Jan, 202619.0531.25%4722.000%0.07
Tue 13 Jan, 202624.556.67%4722.000%0.09
Mon 12 Jan, 202625.1030.43%4722.000%0.1
Fri 09 Jan, 202626.950%4722.000%0.13
Thu 08 Jan, 202628.950%4722.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.80-26.47%7921.050%0.72
Tue 20 Jan, 20263.954.62%6510.000%0.53
Mon 19 Jan, 202616.503.17%6510.000%0.55
Fri 16 Jan, 202616.50-11.27%6510.000%0.57
Wed 14 Jan, 202618.35-1.39%6510.000%0.51
Tue 13 Jan, 202624.001.41%6510.00-2.7%0.5
Mon 12 Jan, 202619.0016.39%6500.00-5.13%0.52
Fri 09 Jan, 202623.0012.96%5008.400%0.64
Thu 08 Jan, 202628.95-52.63%5008.400%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.00-17.65%3414.60--
Tue 20 Jan, 20262.650%3414.60--
Mon 19 Jan, 202621.450%3414.60--
Fri 16 Jan, 202621.450%3414.60--
Wed 14 Jan, 202621.450%3414.60--
Tue 13 Jan, 202621.450%3414.60--
Mon 12 Jan, 202621.450%3414.60--
Fri 09 Jan, 202621.450%3414.60--
Thu 08 Jan, 202621.45-5.56%3414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.90-1.97%9038.70-35%0.09
Tue 20 Jan, 20263.503.4%7075.000%0.13
Mon 19 Jan, 20269.00-3.29%7075.000%0.14
Fri 16 Jan, 202616.152.01%7075.000%0.13
Wed 14 Jan, 202617.001.36%7075.000%0.13
Tue 13 Jan, 202619.00-2%7075.000%0.14
Mon 12 Jan, 202618.850%7075.000%0.13
Fri 09 Jan, 202620.150%7075.000%0.13
Thu 08 Jan, 202620.150.67%7075.005.26%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025643.25-4163.85--
Tue 30 Dec, 2025643.25-4163.85--
Mon 29 Dec, 2025643.25-4163.85--
Fri 26 Dec, 2025643.25-4163.85--
Wed 24 Dec, 2025643.25-4163.85--
Tue 23 Dec, 2025643.25-4163.85--
Mon 22 Dec, 2025643.25-4163.85--
Fri 19 Dec, 2025643.25-4163.85--
Thu 18 Dec, 2025643.25-4163.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.20-4.92%9880.000%0.12
Tue 20 Jan, 20265.30-26.51%9880.000%0.11
Mon 19 Jan, 202611.200%6750.000%0.08
Fri 16 Jan, 202611.20-15.31%6750.000%0.08
Wed 14 Jan, 202612.9534.25%6750.000%0.07
Tue 13 Jan, 202612.907.35%6750.000%0.1
Mon 12 Jan, 202612.607.94%6750.000%0.1
Fri 09 Jan, 202614.00-3.08%6750.000%0.11
Thu 08 Jan, 202615.256.56%6750.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025459.15-7100.000%-
Tue 30 Dec, 2025459.15-7100.000%-
Mon 29 Dec, 2025459.15-7100.000%-
Fri 26 Dec, 2025459.15-7100.000%-
Wed 24 Dec, 2025459.15-7100.000%-
Tue 23 Dec, 2025459.15-7100.000%-
Mon 22 Dec, 2025459.15-7100.000%-
Fri 19 Dec, 2025459.15-7100.000%-
Thu 18 Dec, 2025459.15-7100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.000%10998.900%0.98
Tue 20 Jan, 20260.50-29.23%9391.500%0.98
Mon 19 Jan, 202610.000%9391.500%0.69
Fri 16 Jan, 202610.003.17%9391.500%0.69
Wed 14 Jan, 202610.0080%9391.500%0.71
Tue 13 Jan, 20268.0540%9391.50150%1.29
Mon 12 Jan, 202614.000%8352.800%0.72
Fri 09 Jan, 202614.000%8352.800%0.72
Thu 08 Jan, 202614.758.7%8352.800%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.200%4547.00--
Tue 20 Jan, 20260.20-1.49%4547.00--
Mon 19 Jan, 20268.000%4547.00--
Fri 16 Jan, 20268.000%4547.00--
Wed 14 Jan, 20268.000%4547.00--
Tue 13 Jan, 20265.000%4547.00--
Mon 12 Jan, 20265.001.52%4547.00--
Fri 09 Jan, 202611.0026.92%4547.00--
Thu 08 Jan, 202610.000%4547.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025904.95-5294.55--
Tue 30 Dec, 2025904.95-5294.55--
Mon 29 Dec, 2025904.95-5294.55--
Fri 26 Dec, 2025904.95-5294.55--
Wed 24 Dec, 2025904.95-5294.55--
Tue 23 Dec, 2025904.95-5294.55--
Mon 22 Dec, 2025904.95-5294.55--
Fri 19 Dec, 2025904.95-5294.55--
Thu 18 Dec, 2025904.95-5294.55--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026396.10131.15%360.20-0.7%1.01
Tue 20 Jan, 2026358.351120%467.2541.38%2.35
Mon 19 Jan, 20261683.950%89.90-23.11%20.3
Fri 16 Jan, 20261683.950%143.70-3.65%26.4
Wed 14 Jan, 20261683.950%183.203.4%27.4
Tue 13 Jan, 20261683.950%136.0519.37%26.5
Mon 12 Jan, 20261683.950%182.9013.85%22.2
Fri 09 Jan, 20261680.4011.11%228.752.09%19.5
Thu 08 Jan, 20262064.8528.57%180.206.11%21.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261765.900%183.35120.93%31.67
Tue 20 Jan, 20261765.900%266.5034.38%14.33
Mon 19 Jan, 20261765.90-43.20-20%10.67
Fri 16 Jan, 20262500.00-90.45-31.03%-
Wed 14 Jan, 20262500.00-115.50-9.38%-
Tue 13 Jan, 20262500.00-96.450%-
Mon 12 Jan, 20262500.00-149.45220%-
Fri 09 Jan, 20262500.00-151.705.26%-
Thu 08 Jan, 20262500.000%63.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263436.400%86.05-11.52%146
Tue 20 Jan, 20263436.400%141.8526.44%165
Mon 19 Jan, 20263436.400%36.75-12.42%130.5
Fri 16 Jan, 20263436.400%60.3026.27%149
Wed 14 Jan, 20263436.400%79.20-9.23%118
Tue 13 Jan, 20263436.400%64.9518.18%130
Mon 12 Jan, 20263436.400%86.9026.44%110
Fri 09 Jan, 20263436.400%103.95-0.57%87
Thu 08 Jan, 20263436.400%82.7052.17%87.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267425.70-52.8010%-
Tue 20 Jan, 20267425.70-65.7017.65%-
Mon 19 Jan, 20267425.70-75.600%-
Fri 16 Jan, 20267425.70-75.600%-
Wed 14 Jan, 20267425.70-75.600%-
Tue 13 Jan, 20267425.70-75.600%-
Mon 12 Jan, 20267425.70-75.600%-
Fri 09 Jan, 20267425.70-75.60240%-
Wed 31 Dec, 20257425.70-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263391.850%32.4518.4%37
Tue 20 Jan, 20263391.850%49.7086.57%31.25
Mon 19 Jan, 20263391.850%58.050%16.75
Fri 16 Jan, 20263391.85-58.050%16.75
Wed 14 Jan, 20265945.85-58.050%-
Tue 13 Jan, 20265945.85-58.050%-
Mon 12 Jan, 20265945.85-58.050%-
Fri 09 Jan, 20265945.85-58.0519.64%-
Thu 08 Jan, 20265945.85-24.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262868.900%18.4052.5%34.86
Tue 20 Jan, 20264550.000%33.15-4.76%22.86
Mon 19 Jan, 20264550.000%14.75-2.33%24
Fri 16 Jan, 20264550.000%24.858.18%24.57
Wed 14 Jan, 20264550.00-41.67%34.05-6.47%22.71
Tue 13 Jan, 20265000.000%29.3511.11%14.17
Mon 12 Jan, 20265000.000%34.5071.91%12.75
Fri 09 Jan, 20265000.000%31.75147.22%7.42
Thu 08 Jan, 20265000.00-14.29%31.5056.52%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265600.000%12.60-4.65%6.83
Tue 20 Jan, 20265600.000%10.3030.3%7.17
Mon 19 Jan, 20265600.000%13.7537.5%5.5
Fri 16 Jan, 20265600.00-20.001100%4
Wed 14 Jan, 202612364.85-20.20--
Tue 13 Jan, 202612364.85-11.40--
Mon 12 Jan, 202612364.85-11.40--
Wed 31 Dec, 202512364.85-11.40--
Tue 30 Dec, 202512364.85-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top