PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice PAGEIND Call Put options target price & charts for Page Industries Limited
PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Lot size for PAGE INDUSTRIES LTD PAGEIND is 15
PAGEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Page Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PAGEIND PAGEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PAGEIND SPOT Price: 37855.00 as on 22 Apr, 2026
Page Industries Limited (PAGEIND) target & price
PAGEIND Target Price Target up: 38318.33 Target up: 38086.67 Target up: 38002.5 Target up: 37918.33 Target down: 37686.67 Target down: 37602.5 Target down: 37518.33
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 37855.00 38015.00 38150.00 37750.00 0.04 M 21 Tue Apr 2026 37960.00 38405.00 38500.00 37910.00 0.02 M 20 Mon Apr 2026 38405.00 37900.00 38500.00 37320.00 0.05 M 17 Fri Apr 2026 37975.00 37085.00 38275.00 37080.00 0.07 M 16 Thu Apr 2026 36980.00 36800.00 37095.00 36435.00 0.02 M 15 Wed Apr 2026 36530.00 36100.00 36985.00 36070.00 0.06 M 13 Mon Apr 2026 35850.00 35700.00 36400.00 35505.00 0.02 M 10 Fri Apr 2026 36055.00 35640.00 36480.00 35500.00 0.05 M
Maximum CALL writing has been for strikes: 33000 40000 36000 These will serve as resistance
Maximum PUT writing has been for strikes: 33000 32000 36000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 28000 36500 37250 31000
Put to Call Ratio (PCR) has decreased for strikes: 32750 33250 35750 31500
PAGEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 38000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 472.10 -4.08% 484.10 -5.41% 0.89 Tue 21 Apr, 2026 588.35 14.49% 560.75 51.02% 0.91 Mon 20 Apr, 2026 903.55 -27.46% 533.05 38.68% 0.69 Fri 17 Apr, 2026 694.35 -2.64% 775.95 457.89% 0.36 Thu 16 Apr, 2026 403.95 -9.55% 1650.00 0% 0.06 Wed 15 Apr, 2026 327.20 -11.61% 1650.00 -5% 0.06 Mon 13 Apr, 2026 268.95 10.17% 2280.00 -9.09% 0.05 Fri 10 Apr, 2026 334.45 22.42% 2292.85 0% 0.06 Thu 09 Apr, 2026 363.75 9.77% 2400.00 -21.43% 0.08
PAGEIND options price for Strike: 38250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 365.70 7.26% 695.25 -2.53% 0.58 Tue 21 Apr, 2026 510.05 -1.59% 764.00 9.72% 0.64 Mon 20 Apr, 2026 757.40 40% 671.00 188% 0.57 Fri 17 Apr, 2026 594.90 221.43% 900.00 - 0.28 Thu 16 Apr, 2026 350.10 7.69% 6271.85 - - Wed 15 Apr, 2026 267.75 2500% 6271.85 - - Mon 13 Apr, 2026 246.05 - 6271.85 - - Fri 10 Apr, 2026 10.45 - 6271.85 - -
PAGEIND options price for Strike: 38500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 277.90 -1.89% 835.60 4.26% 0.31 Tue 21 Apr, 2026 375.30 0.63% 904.60 -14.55% 0.3 Mon 20 Apr, 2026 651.80 12.86% 819.35 189.47% 0.35 Fri 17 Apr, 2026 449.80 28.44% 1043.75 - 0.14 Thu 16 Apr, 2026 272.85 3.81% 5126.10 - - Wed 15 Apr, 2026 239.80 10.53% 5126.10 - - Mon 13 Apr, 2026 193.50 11.76% 5126.10 - - Fri 10 Apr, 2026 236.15 -8.6% 5126.10 - - Thu 09 Apr, 2026 265.85 36.76% 5126.10 - -
PAGEIND options price for Strike: 38750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 205.15 21.43% 6765.05 - - Tue 21 Apr, 2026 256.60 1300% 6765.05 - - Mon 20 Apr, 2026 407.60 0% 6765.05 - - Fri 17 Apr, 2026 163.90 0% 6765.05 - - Thu 16 Apr, 2026 163.90 - 6765.05 - - Wed 15 Apr, 2026 6.45 - 6765.05 - - Mon 13 Apr, 2026 6.45 - 6765.05 - -
PAGEIND options price for Strike: 39000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 144.80 15.92% 1150.00 0% 0.08 Tue 21 Apr, 2026 227.00 -8.19% 1150.00 0% 0.1 Mon 20 Apr, 2026 432.55 25.74% 1319.10 0% 0.09 Fri 17 Apr, 2026 321.80 61.9% 1319.10 15.38% 0.11 Thu 16 Apr, 2026 188.45 82.61% 2090.45 0% 0.15 Wed 15 Apr, 2026 165.10 119.05% 3165.15 0% 0.28 Mon 13 Apr, 2026 122.85 -38.24% 3165.15 0% 0.62 Fri 10 Apr, 2026 176.10 - 3165.15 8.33% 0.38 Thu 09 Apr, 2026 267.70 - 3300.00 0% -
PAGEIND options price for Strike: 39250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 266.25 0% 7259.70 - - Tue 21 Apr, 2026 266.25 0% 7259.70 - - Mon 20 Apr, 2026 266.25 - 7259.70 - - Fri 17 Apr, 2026 3.90 - 7259.70 - -
PAGEIND options price for Strike: 39500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 88.70 8.44% 6030.40 - - Tue 21 Apr, 2026 139.15 6.21% 6030.40 - - Mon 20 Apr, 2026 281.55 -11.59% 6030.40 - - Fri 17 Apr, 2026 219.00 -23.36% 6030.40 - - Thu 16 Apr, 2026 130.50 10.31% 6030.40 - - Wed 15 Apr, 2026 99.60 10.23% 6030.40 - - Mon 13 Apr, 2026 96.60 4.76% 6030.40 - - Fri 10 Apr, 2026 127.00 26.32% 6030.40 - - Thu 09 Apr, 2026 158.35 26.67% 6030.40 - -
PAGEIND options price for Strike: 39750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.30 - 1865.90 - - Tue 21 Apr, 2026 2.30 - 1865.90 0% - Mon 20 Apr, 2026 2.30 - 1645.85 - -
PAGEIND options price for Strike: 40000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 55.30 -7.41% 1990.00 0% 0 Tue 21 Apr, 2026 85.85 28.91% 1990.00 -33.33% 0 Mon 20 Apr, 2026 174.95 -20.8% 2087.30 0% 0.01 Fri 17 Apr, 2026 138.65 128.85% 2087.30 200% 0.01 Thu 16 Apr, 2026 88.00 11.23% 3460.00 -50% 0 Wed 15 Apr, 2026 70.45 71.56% 3950.00 0% 0.01 Mon 13 Apr, 2026 67.20 -12.1% 3950.00 0% 0.02 Fri 10 Apr, 2026 95.45 158.33% 3950.00 100% 0.02
PAGEIND options price for Strike: 40250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 43.50 3100% 8251.60 - - Tue 21 Apr, 2026 93.45 - 8251.60 - -
PAGEIND options price for Strike: 40500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 35.35 5% 6963.85 - - Tue 21 Apr, 2026 58.50 11.11% 6963.85 - - Mon 20 Apr, 2026 93.50 0% 6963.85 - - Fri 17 Apr, 2026 95.35 2300% 6963.85 - - Thu 16 Apr, 2026 51.35 0% 6963.85 - - Wed 15 Apr, 2026 51.35 0% 6963.85 - - Mon 13 Apr, 2026 51.35 - 6963.85 - -
PAGEIND options price for Strike: 40750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 39.15 0% 8748.25 - - Tue 21 Apr, 2026 72.10 - 8748.25 - -
PAGEIND options price for Strike: 41000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 21.50 -35.88% 2900.00 0% 0.07 Tue 21 Apr, 2026 48.15 30.77% 2900.00 -20% 0.05 Mon 20 Apr, 2026 66.95 -13.91% 3000.00 0% 0.08 Fri 17 Apr, 2026 64.80 15000% 3000.00 0% 0.07
PAGEIND options price for Strike: 41250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.30 - 8409.15 - -
PAGEIND options price for Strike: 41500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 20.50 271.43% 7917.45 - - Tue 21 Apr, 2026 30.45 0% 7917.45 - - Mon 20 Apr, 2026 33.80 -19.23% 7917.45 - -
PAGEIND options price for Strike: 42000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 82.05 - 8918.85 - - Tue 21 Apr, 2026 82.05 - 8918.85 - -
PAGEIND options price for Strike: 42500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 25.40 0% 8884.40 - - Tue 21 Apr, 2026 25.40 - 8884.40 - -
PAGEIND options price for Strike: 43000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.35 -20.79% 9875.20 - -
PAGEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 37750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 633.20 33.33% 362.55 46.67% 1.83 Tue 21 Apr, 2026 653.70 80% 408.65 0% 1.67 Mon 20 Apr, 2026 882.10 - 437.60 - 3 Fri 17 Apr, 2026 16.75 - 5780.90 - - Thu 16 Apr, 2026 16.75 - 5780.90 - - Wed 15 Apr, 2026 16.75 - 5780.90 - - Mon 13 Apr, 2026 16.75 - 5780.90 - - Fri 10 Apr, 2026 16.75 - 5780.90 - - Thu 09 Apr, 2026 16.75 - 5780.90 - -
PAGEIND options price for Strike: 37500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 760.00 -5.88% 274.40 -4.23% 2.13 Tue 21 Apr, 2026 900.00 6.25% 358.25 2.9% 2.09 Mon 20 Apr, 2026 1186.55 -54.29% 359.50 25.45% 2.16 Fri 17 Apr, 2026 962.45 0% 540.30 - 0.79 Thu 16 Apr, 2026 577.60 4.48% 4262.25 - - Wed 15 Apr, 2026 523.70 6.35% 4262.25 - - Mon 13 Apr, 2026 379.00 65.79% 4262.25 - - Fri 10 Apr, 2026 462.25 5.56% 4262.25 - - Thu 09 Apr, 2026 349.25 0% 4262.25 - -
PAGEIND options price for Strike: 37250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1054.55 0% 257.10 6.12% 2.97 Tue 21 Apr, 2026 1054.55 0% 292.05 0% 2.8 Mon 20 Apr, 2026 1138.10 -2.78% 292.05 -3.92% 2.8 Fri 17 Apr, 2026 1215.10 350% 448.05 - 2.83 Thu 16 Apr, 2026 683.25 100% 5293.30 - - Wed 15 Apr, 2026 556.50 300% 5293.30 - - Mon 13 Apr, 2026 489.00 - 5293.30 - - Fri 10 Apr, 2026 26.30 - 5293.30 - - Thu 09 Apr, 2026 26.30 - 5293.30 - -
PAGEIND options price for Strike: 37000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1032.80 -10.96% 167.80 -15.95% 1.11 Tue 21 Apr, 2026 1360.00 -3.1% 237.35 -11.38% 1.17 Mon 20 Apr, 2026 1582.15 -7.76% 239.05 11.54% 1.28 Fri 17 Apr, 2026 1310.95 -56.48% 370.85 150% 1.06 Thu 16 Apr, 2026 788.00 1.81% 741.85 -12.61% 0.18 Wed 15 Apr, 2026 643.85 -35.09% 993.40 128.85% 0.22 Mon 13 Apr, 2026 519.50 15.45% 1511.80 23.81% 0.06 Fri 10 Apr, 2026 620.80 -16.42% 1430.80 250% 0.06 Thu 09 Apr, 2026 629.35 44.99% 1640.00 -7.69% 0.01
PAGEIND options price for Strike: 36750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1653.00 0% 180.45 0% 4.42 Tue 21 Apr, 2026 1653.00 -23.53% 180.45 144.68% 4.42 Mon 20 Apr, 2026 1581.95 -2.86% 180.80 -25.4% 1.38 Fri 17 Apr, 2026 1609.90 -31.37% 291.95 61.54% 1.8 Thu 16 Apr, 2026 962.05 1600% 631.05 - 0.76 Wed 15 Apr, 2026 1007.85 200% 4810.35 - - Mon 13 Apr, 2026 672.00 0% 4810.35 - - Fri 10 Apr, 2026 672.00 - 4810.35 - - Thu 09 Apr, 2026 40.60 - 4810.35 - -
PAGEIND options price for Strike: 36500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1477.90 -4.11% 97.90 4.26% 3.84 Tue 21 Apr, 2026 1900.00 0% 159.25 62.26% 3.53 Mon 20 Apr, 2026 1900.00 -3.95% 158.20 0.63% 2.18 Fri 17 Apr, 2026 1577.85 -21.65% 244.00 88.1% 2.08 Thu 16 Apr, 2026 1066.90 11.49% 538.65 21.74% 0.87 Wed 15 Apr, 2026 887.30 40.32% 733.65 137.93% 0.79 Mon 13 Apr, 2026 711.10 100% 1091.90 61.11% 0.47 Fri 10 Apr, 2026 803.15 - 1105.75 1700% 0.58 Thu 09 Apr, 2026 529.50 - 1310.00 - -
PAGEIND options price for Strike: 36250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1731.10 0% 445.55 0% 2.07 Tue 21 Apr, 2026 1731.10 0% 445.55 0% 2.07 Mon 20 Apr, 2026 1731.10 0% 445.55 0% 2.07 Fri 17 Apr, 2026 1731.10 -11.71% 445.55 0% 2.07 Thu 16 Apr, 2026 1201.80 18.09% 445.55 -2.87% 1.83 Wed 15 Apr, 2026 1011.30 22.08% 634.45 386.05% 2.22 Mon 13 Apr, 2026 782.40 4.05% 1106.05 26.47% 0.56 Fri 10 Apr, 2026 935.20 -8.64% 966.15 - 0.46 Thu 09 Apr, 2026 843.40 30.65% 4334.10 - -
PAGEIND options price for Strike: 36000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1974.50 -0.53% 65.60 -20.16% 1.03 Tue 21 Apr, 2026 2040.00 -0.79% 101.95 52.35% 1.28 Mon 20 Apr, 2026 2422.50 -1.55% 113.35 3.57% 0.84 Fri 17 Apr, 2026 2051.05 -4.9% 168.55 38.74% 0.79 Thu 16 Apr, 2026 1428.35 -1.69% 391.05 24.72% 0.54 Wed 15 Apr, 2026 1174.95 -4.16% 526.60 43.55% 0.43 Mon 13 Apr, 2026 910.00 2.36% 951.45 -31.49% 0.29 Fri 10 Apr, 2026 1053.95 5.22% 879.95 -14.22% 0.43 Thu 09 Apr, 2026 1019.85 -33% 1061.40 -12.45% 0.52
PAGEIND options price for Strike: 35750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2420.80 0% 50.25 -39.17% 2.09 Tue 21 Apr, 2026 2420.80 0% 139.60 0% 3.43 Mon 20 Apr, 2026 2420.80 0% 139.60 0% 3.43 Fri 17 Apr, 2026 2420.80 0% 139.60 50% 3.43 Thu 16 Apr, 2026 1639.70 0% 300.00 8.11% 2.29 Wed 15 Apr, 2026 1639.70 -7.89% 451.25 27.59% 2.11 Mon 13 Apr, 2026 1031.90 26.67% 822.45 7.41% 1.53 Fri 10 Apr, 2026 1162.25 15.38% 738.00 80% 1.8 Thu 09 Apr, 2026 1118.20 73.33% 963.95 - 1.15
PAGEIND options price for Strike: 35500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2650.00 0% 46.20 -25.84% 2.66 Tue 21 Apr, 2026 2650.00 -1.19% 75.65 -38.05% 3.59 Mon 20 Apr, 2026 2600.00 -3.45% 93.55 -13.49% 5.73 Fri 17 Apr, 2026 2656.10 -2.25% 121.25 34.95% 6.39 Thu 16 Apr, 2026 1553.35 0% 258.80 300% 4.63 Wed 15 Apr, 2026 1553.35 -3.26% 373.15 -1.9% 1.16 Mon 13 Apr, 2026 1175.95 3.37% 731.60 -18.6% 1.14 Fri 10 Apr, 2026 1318.25 -7.29% 653.35 4.03% 1.45 Thu 09 Apr, 2026 1266.55 -36.42% 822.70 72.22% 1.29
PAGEIND options price for Strike: 35250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3101.60 0% 511.30 0% 0.67 Tue 21 Apr, 2026 3101.60 0% 511.30 0% 0.67 Mon 20 Apr, 2026 3039.85 0% 511.30 0% 0.67 Fri 17 Apr, 2026 3039.85 0% 511.30 0% 0.67 Thu 16 Apr, 2026 1487.00 0% 511.30 0% 0.67 Wed 15 Apr, 2026 1487.00 0% 511.30 0% 0.67 Mon 13 Apr, 2026 1487.00 0% 511.30 200% 0.67 Fri 10 Apr, 2026 1487.00 0% 734.10 0% 0.22 Thu 09 Apr, 2026 1487.00 -35.71% 734.10 - 0.22
PAGEIND options price for Strike: 35000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3059.50 -5% 40.70 -1.12% 1.43 Tue 21 Apr, 2026 3044.75 -1.52% 64.15 -26.34% 1.38 Mon 20 Apr, 2026 3406.35 0% 66.50 -4.14% 1.84 Fri 17 Apr, 2026 3040.00 -4.35% 97.20 18.74% 1.92 Thu 16 Apr, 2026 2211.25 0.36% 176.25 11.49% 1.55 Wed 15 Apr, 2026 1870.00 -1.79% 261.60 67.25% 1.39 Mon 13 Apr, 2026 1543.90 -1.41% 533.05 -23.92% 0.82 Fri 10 Apr, 2026 1666.90 2.9% 475.00 18.97% 1.06 Thu 09 Apr, 2026 1591.55 -9.21% 623.10 99.21% 0.92
PAGEIND options price for Strike: 34750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3148.05 0% 0.90 0% 6 Tue 21 Apr, 2026 3148.05 0% 0.90 0% 6 Mon 20 Apr, 2026 3148.05 0% 430.35 0% 6 Fri 17 Apr, 2026 3148.05 150% 430.35 0% 6 Thu 16 Apr, 2026 1963.00 0% 430.35 0% 15 Wed 15 Apr, 2026 1963.00 0% 430.35 0% 15 Mon 13 Apr, 2026 1963.00 -50% 430.35 0% 15 Fri 10 Apr, 2026 1817.40 0% 430.35 50% 7.5 Thu 09 Apr, 2026 1817.40 -50% 535.00 - 5
PAGEIND options price for Strike: 34500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3550.00 -0.43% 32.75 -5.92% 0.68 Tue 21 Apr, 2026 3858.35 0% 50.15 -6.11% 0.72 Mon 20 Apr, 2026 3858.35 0.86% 56.15 -0.55% 0.77 Fri 17 Apr, 2026 3484.25 0% 75.80 -17.35% 0.78 Thu 16 Apr, 2026 2137.95 0% 151.95 2.82% 0.94 Wed 15 Apr, 2026 2137.95 0% 191.85 -2.29% 0.91 Mon 13 Apr, 2026 2137.95 0.43% 396.65 2.83% 0.94 Fri 10 Apr, 2026 2055.50 4.98% 373.00 0.95% 0.91 Thu 09 Apr, 2026 1885.10 0.45% 486.00 -9.09% 0.95
PAGEIND options price for Strike: 34250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3680.00 0% 161.35 0% 23.33 Tue 21 Apr, 2026 3680.00 0% 161.35 0% 23.33 Mon 20 Apr, 2026 3680.00 0% 161.35 0% 23.33 Fri 17 Apr, 2026 3680.00 0% 161.35 0% 23.33 Thu 16 Apr, 2026 2460.00 0% 161.35 0% 23.33 Wed 15 Apr, 2026 2460.00 200% 161.35 20.69% 23.33 Mon 13 Apr, 2026 2262.70 - 261.35 0% 58 Fri 10 Apr, 2026 268.75 - 603.05 0% - Thu 09 Apr, 2026 268.75 - 603.05 0% -
PAGEIND options price for Strike: 34000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3944.05 -1.1% 25.60 5.49% 2.15 Tue 21 Apr, 2026 4000.00 -0.55% 35.95 48.57% 2.01 Mon 20 Apr, 2026 4299.00 -1.09% 49.00 39.2% 1.35 Fri 17 Apr, 2026 4050.00 -1.08% 56.85 -27.27% 0.96 Thu 16 Apr, 2026 2712.00 2.2% 94.55 -22.93% 1.3 Wed 15 Apr, 2026 3065.00 0% 139.30 10.95% 1.73 Mon 13 Apr, 2026 2583.15 -4.71% 310.90 14.11% 1.55 Fri 10 Apr, 2026 2318.65 -0.52% 265.20 29.17% 1.3 Thu 09 Apr, 2026 2265.30 -5.88% 358.55 -4% 1
PAGEIND options price for Strike: 33750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3740.00 0% 20.65 -21.28% 1.16 Tue 21 Apr, 2026 3740.00 0% 309.50 0% 1.47 Mon 20 Apr, 2026 3740.00 -3.03% 309.50 0% 1.47 Fri 17 Apr, 2026 2083.95 0% 309.50 0% 1.42 Thu 16 Apr, 2026 2083.95 0% 309.50 0% 1.42 Wed 15 Apr, 2026 2083.95 0% 309.50 0% 1.42 Mon 13 Apr, 2026 2083.95 0% 309.50 0% 1.42 Fri 10 Apr, 2026 2083.95 0% 309.50 0% 1.42 Thu 09 Apr, 2026 2083.95 0% 309.50 9.3% 1.42
PAGEIND options price for Strike: 33500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4318.25 0% 17.25 -13.55% 1.78 Tue 21 Apr, 2026 4318.25 0% 26.90 4.15% 2.06 Mon 20 Apr, 2026 4318.25 -0.81% 41.45 -3.98% 1.98 Fri 17 Apr, 2026 4535.10 -0.81% 54.00 0% 2.04 Thu 16 Apr, 2026 3272.10 -1.59% 75.00 -0.4% 2.02 Wed 15 Apr, 2026 3050.00 0% 104.00 -11.27% 2 Mon 13 Apr, 2026 3050.00 -0.79% 212.50 2.16% 2.25 Fri 10 Apr, 2026 2900.00 0% 214.55 5.3% 2.19 Thu 09 Apr, 2026 2356.00 0% 274.40 12.82% 2.08
PAGEIND options price for Strike: 33250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4692.75 -2.56% 20.40 -47.62% 0.87 Tue 21 Apr, 2026 4885.35 0% 23.15 -10% 1.62 Mon 20 Apr, 2026 4905.40 0% 20.75 0% 1.79 Fri 17 Apr, 2026 4748.45 0% 86.00 0% 1.79 Thu 16 Apr, 2026 3136.15 0% 86.00 0% 1.79 Wed 15 Apr, 2026 3136.15 0% 86.00 -20.45% 1.79 Mon 13 Apr, 2026 3136.15 0% 296.65 0% 2.26 Fri 10 Apr, 2026 3136.15 -2.5% 296.65 0% 2.26 Thu 09 Apr, 2026 2180.00 0% 296.65 0% 2.2
PAGEIND options price for Strike: 33000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5065.00 0% 16.85 -5.87% 0.82 Tue 21 Apr, 2026 5065.00 -1.12% 22.55 -4.17% 0.87 Mon 20 Apr, 2026 5559.45 -0.37% 33.80 0.42% 0.9 Fri 17 Apr, 2026 5040.00 0% 48.80 5.29% 0.89 Thu 16 Apr, 2026 4131.95 0.19% 55.00 2.25% 0.84 Wed 15 Apr, 2026 3930.00 0% 82.85 -14.45% 0.83 Mon 13 Apr, 2026 3474.05 -1.29% 166.70 1.76% 0.97 Fri 10 Apr, 2026 3560.00 -0.55% 155.35 3.45% 0.94 Thu 09 Apr, 2026 3270.00 -0.18% 203.10 19.37% 0.9
PAGEIND options price for Strike: 32750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5186.45 0% 16.95 -68.75% 5 Tue 21 Apr, 2026 5230.30 0% 434.05 0% 16 Mon 20 Apr, 2026 5230.30 0% 434.05 0% 16 Fri 17 Apr, 2026 5230.30 - 434.05 0% 16 Thu 16 Apr, 2026 662.15 - 434.05 0% - Wed 15 Apr, 2026 662.15 - 434.05 0% - Mon 13 Apr, 2026 662.15 - 434.05 0% - Fri 10 Apr, 2026 662.15 - 434.05 0% - Thu 09 Apr, 2026 662.15 - 434.05 0% -
PAGEIND options price for Strike: 32500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3400.00 0% 14.40 -1.1% 4.29 Tue 21 Apr, 2026 3400.00 0% 18.00 -23.53% 4.33 Mon 20 Apr, 2026 3400.00 0% 20.15 0% 5.67 Fri 17 Apr, 2026 3400.00 0% 61.30 0% 5.67 Thu 16 Apr, 2026 3400.00 0% 61.30 0% 5.67 Wed 15 Apr, 2026 3400.00 0% 61.30 -3.25% 5.67 Mon 13 Apr, 2026 3400.00 -4.55% 137.45 -3.15% 5.86 Fri 10 Apr, 2026 3839.80 -4.35% 118.00 0.79% 5.77 Thu 09 Apr, 2026 3360.95 -4.17% 153.35 20% 5.48
PAGEIND options price for Strike: 32250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1406.00 0% 607.00 0% 3 Tue 21 Apr, 2026 1406.00 0% 607.00 0% 3 Mon 20 Apr, 2026 1406.00 0% 607.00 0% 3 Fri 17 Apr, 2026 1406.00 0% 607.00 0% 3 Thu 16 Apr, 2026 1406.00 0% 607.00 0% 3 Wed 15 Apr, 2026 1406.00 0% 607.00 0% 3 Mon 13 Apr, 2026 1406.00 0% 607.00 0% 3 Fri 10 Apr, 2026 1406.00 0% 607.00 0% 3 Thu 09 Apr, 2026 1406.00 0% 607.00 0% 3
PAGEIND options price for Strike: 32000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6080.00 0% 10.00 -4.15% 2.1 Tue 21 Apr, 2026 6300.00 0% 12.65 -41.11% 2.19 Mon 20 Apr, 2026 6300.00 0% 21.75 121.99% 3.72 Fri 17 Apr, 2026 6235.00 -6.16% 37.95 -2.06% 1.68 Thu 16 Apr, 2026 5128.45 0% 34.70 -4.78% 1.61 Wed 15 Apr, 2026 5128.45 -0.47% 50.05 6.27% 1.69 Mon 13 Apr, 2026 4388.65 -10.55% 103.45 -7.97% 1.58 Fri 10 Apr, 2026 4359.05 -2.87% 95.50 3.7% 1.54 Thu 09 Apr, 2026 4280.00 -4.31% 124.65 -1.68% 1.44
PAGEIND options price for Strike: 31750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1098.15 - 10.00 - - Tue 21 Apr, 2026 1098.15 - 895.85 - - Mon 20 Apr, 2026 1098.15 - 895.85 - - Fri 17 Apr, 2026 1098.15 - 895.85 - - Thu 16 Apr, 2026 1098.15 - 895.85 - - Wed 15 Apr, 2026 1098.15 - 895.85 - - Mon 13 Apr, 2026 1098.15 - 895.85 - - Fri 10 Apr, 2026 1098.15 - 895.85 - - Thu 09 Apr, 2026 1098.15 - 895.85 - -
PAGEIND options price for Strike: 31500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3700.15 0% 11.70 -33.33% 0.97 Tue 21 Apr, 2026 3700.15 0% 20.05 0% 1.45 Mon 20 Apr, 2026 3700.15 0% 20.05 -30% 1.45 Fri 17 Apr, 2026 3700.15 0% 57.80 0% 2.07 Thu 16 Apr, 2026 3700.15 0% 57.80 0% 2.07 Wed 15 Apr, 2026 3700.15 0% 57.80 0% 2.07 Mon 13 Apr, 2026 3700.15 0% 57.80 0% 2.07 Fri 10 Apr, 2026 3700.15 0% 37.80 -3.23% 2.07 Thu 09 Apr, 2026 3700.15 0% 37.80 0% 2.14
PAGEIND options price for Strike: 31250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6686.50 0% 675.35 - - Tue 21 Apr, 2026 7040.10 -50% 675.35 - - Mon 20 Apr, 2026 6945.25 -33.33% 675.35 - - Fri 17 Apr, 2026 6719.40 - 675.35 - - Thu 16 Apr, 2026 1374.85 - 675.35 - - Wed 15 Apr, 2026 1374.85 - 675.35 - - Mon 13 Apr, 2026 1374.85 - 675.35 - - Fri 10 Apr, 2026 1374.85 - 675.35 - - Thu 09 Apr, 2026 1374.85 - 675.35 - -
PAGEIND options price for Strike: 31000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 7301.15 0% 11.00 7.57% 1.7 Tue 21 Apr, 2026 7301.15 0% 11.80 0% 1.58 Mon 20 Apr, 2026 7293.60 -4.88% 17.95 -14.35% 1.58 Fri 17 Apr, 2026 7110.00 3.36% 30.10 -5.68% 1.76 Thu 16 Apr, 2026 5840.00 -1.65% 30.00 -4.58% 1.92 Wed 15 Apr, 2026 5933.15 -0.82% 31.15 -22.58% 1.98 Mon 13 Apr, 2026 5249.80 0% 69.85 0.65% 2.54 Fri 10 Apr, 2026 5249.80 -3.17% 73.15 -0.65% 2.52 Thu 09 Apr, 2026 4517.05 0% 80.50 53.47% 2.46
PAGEIND options price for Strike: 30750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1690.65 - 493.90 - - Tue 21 Apr, 2026 1690.65 - 493.90 - - Mon 20 Apr, 2026 1690.65 - 493.90 - - Fri 17 Apr, 2026 1690.65 - 493.90 - - Thu 16 Apr, 2026 1690.65 - 493.90 - - Wed 15 Apr, 2026 1690.65 - 493.90 - - Mon 13 Apr, 2026 1690.65 - 493.90 - - Fri 10 Apr, 2026 1690.65 - 493.90 - - Thu 09 Apr, 2026 1690.65 - 493.90 - -
PAGEIND options price for Strike: 30500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3420.05 - 11.00 0% - Tue 21 Apr, 2026 3420.05 - 11.00 -57.14% - Mon 20 Apr, 2026 3420.05 - 872.65 0% - Fri 17 Apr, 2026 3420.05 - 872.65 0% - Thu 16 Apr, 2026 3420.05 - 872.65 0% - Wed 15 Apr, 2026 3420.05 - 872.65 0% - Mon 13 Apr, 2026 3420.05 - 872.65 0% - Fri 10 Apr, 2026 3420.05 - 872.65 0% - Thu 09 Apr, 2026 3420.05 - 872.65 0% -
PAGEIND options price for Strike: 30250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2045.00 - 351.10 - - Tue 21 Apr, 2026 2045.00 - 351.10 - - Mon 20 Apr, 2026 2045.00 - 351.10 - - Fri 17 Apr, 2026 2045.00 - 351.10 - - Thu 16 Apr, 2026 2045.00 - 351.10 - - Wed 15 Apr, 2026 2045.00 - 351.10 - - Mon 13 Apr, 2026 2045.00 - 351.10 - - Fri 10 Apr, 2026 2045.00 - 351.10 - - Thu 09 Apr, 2026 2045.00 - 351.10 - -
PAGEIND options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6200.00 0% 6.05 -12.24% 21.5 Tue 21 Apr, 2026 6200.00 0% 8.50 -15.03% 24.5 Mon 20 Apr, 2026 6200.00 0% 19.00 2.37% 28.83 Fri 17 Apr, 2026 6200.00 0% 24.00 -8.15% 28.17 Thu 16 Apr, 2026 6200.00 0% 28.95 2.22% 30.67 Wed 15 Apr, 2026 6200.00 0% 27.35 -27.42% 30 Mon 13 Apr, 2026 6200.00 -14.29% 37.65 -11.74% 41.33 Fri 10 Apr, 2026 2885.00 0% 44.25 -33.41% 40.14 Thu 09 Apr, 2026 2885.00 0% 61.75 -1.86% 60.29
PAGEIND options price for Strike: 29750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2430.10 - 238.95 - - Tue 21 Apr, 2026 2430.10 - 238.95 - - Mon 20 Apr, 2026 2430.10 - 238.95 - - Fri 17 Apr, 2026 2430.10 - 238.95 - - Thu 16 Apr, 2026 2430.10 - 238.95 - - Wed 15 Apr, 2026 2430.10 - 238.95 - - Mon 13 Apr, 2026 2430.10 - 238.95 - - Fri 10 Apr, 2026 2430.10 - 238.95 - - Thu 09 Apr, 2026 2430.10 - 238.95 - -
PAGEIND options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4754.60 0% 7.90 0% 1.25 Tue 21 Apr, 2026 4754.60 0% 7.90 -13.04% 1.25 Mon 20 Apr, 2026 4754.60 0% 9.85 -4.17% 1.44 Fri 17 Apr, 2026 4754.60 0% 12.30 -35.14% 1.5 Thu 16 Apr, 2026 4754.60 0% 24.00 -21.28% 2.31 Wed 15 Apr, 2026 4754.60 0% 17.20 -63.57% 2.94 Mon 13 Apr, 2026 4754.60 0% 20.20 -1.53% 8.06 Fri 10 Apr, 2026 4754.60 0% 80.00 0% 8.19 Thu 09 Apr, 2026 4754.60 0% 80.00 0% 8.19
PAGEIND options price for Strike: 29250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4351.15 - 245.15 0% - Tue 21 Apr, 2026 4351.15 - 245.15 0% - Mon 20 Apr, 2026 4351.15 - 245.15 0% - Fri 17 Apr, 2026 4351.15 - 245.15 0% - Thu 16 Apr, 2026 4351.15 - 245.15 0% - Wed 15 Apr, 2026 4351.15 - 245.15 0% - Mon 13 Apr, 2026 4351.15 - 245.15 0% - Fri 10 Apr, 2026 4351.15 - 245.15 0% - Thu 09 Apr, 2026 4351.15 - 245.15 0% -
PAGEIND options price for Strike: 28750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5107.55 - 4.90 -20% - Tue 21 Apr, 2026 5107.55 - 3.20 66.67% - Mon 20 Apr, 2026 5107.55 - 17.90 0% - Fri 17 Apr, 2026 5107.55 - 17.90 0% - Thu 16 Apr, 2026 5107.55 - 17.90 0% - Wed 15 Apr, 2026 5107.55 - 17.90 -70% - Mon 13 Apr, 2026 5107.55 - 4.10 42.86% - Fri 10 Apr, 2026 5107.55 - 431.35 0% - Thu 09 Apr, 2026 5107.55 - 431.35 0% -
PAGEIND options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3150.00 0% 2.60 39.06% 89 Tue 21 Apr, 2026 3150.00 0% 4.55 220% 64 Mon 20 Apr, 2026 3150.00 0% 10.45 -39.39% 20 Fri 17 Apr, 2026 3150.00 0% 12.35 26.92% 33 Thu 16 Apr, 2026 3150.00 0% 17.05 0% 26 Wed 15 Apr, 2026 3150.00 0% 17.05 44.44% 26 Mon 13 Apr, 2026 3150.00 0% 24.95 -18.18% 18 Fri 10 Apr, 2026 3150.00 0% 20.05 10% 22 Thu 09 Apr, 2026 3150.00 0% 200.00 0% 20
PAGEIND options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6031.90 - 57.60 - - Mon 30 Mar, 2026 6031.90 - 57.60 - - Fri 27 Mar, 2026 6031.90 - 57.60 - - Wed 25 Mar, 2026 6031.90 - 57.60 - - Tue 24 Mar, 2026 6031.90 - 57.60 - - Mon 23 Mar, 2026 6031.90 - 57.60 - - Fri 20 Mar, 2026 6031.90 - 57.60 - - Thu 19 Mar, 2026 6031.90 - 57.60 - - Wed 18 Mar, 2026 6031.90 - 57.60 - -
PAGEIND options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6850.00 0% 128.45 - - Tue 21 Apr, 2026 6850.00 0% 128.45 - - Mon 20 Apr, 2026 6850.00 0% 128.45 - - Fri 17 Apr, 2026 6850.00 0% 128.45 - - Thu 16 Apr, 2026 6850.00 0% 128.45 - - Wed 15 Apr, 2026 6850.00 0% 128.45 - - Mon 13 Apr, 2026 6850.00 0% 128.45 - - Fri 10 Apr, 2026 6850.00 0% 128.45 - - Thu 09 Apr, 2026 6850.00 0% 128.45 - -
PAGEIND options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6987.30 - 24.40 - - Mon 30 Mar, 2026 6987.30 - 24.40 - - Fri 27 Mar, 2026 6987.30 - 24.40 - - Wed 25 Mar, 2026 6987.30 - 24.40 - - Tue 24 Mar, 2026 6987.30 - 24.40 - - Mon 23 Mar, 2026 6987.30 - 24.40 - - Fri 20 Mar, 2026 6987.30 - 24.40 - - Thu 19 Mar, 2026 6987.30 - 24.40 - - Wed 18 Mar, 2026 6987.30 - 24.40 - -
PAGEIND options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6984.15 - 66.00 - - Mon 30 Mar, 2026 6984.15 - 66.00 - - Fri 27 Mar, 2026 6984.15 - 66.00 - - Wed 25 Mar, 2026 6984.15 - 66.00 - - Tue 24 Mar, 2026 6984.15 - 66.00 - - Mon 23 Mar, 2026 6984.15 - 66.00 - - Fri 20 Mar, 2026 6984.15 - 66.00 - - Thu 19 Mar, 2026 6984.15 - 66.00 - - Wed 18 Mar, 2026 6984.15 - 66.00 - -
PAGEIND options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7933.80 - 0.45 -14.89% - Mon 30 Mar, 2026 7933.80 - 4.10 17.5% - Fri 27 Mar, 2026 7933.80 - 2.15 37.93% - Wed 25 Mar, 2026 7933.80 - 9.50 0% - Tue 24 Mar, 2026 7933.80 - 9.50 52.63% - Mon 23 Mar, 2026 7933.80 - 11.00 0% - Fri 20 Mar, 2026 7933.80 - 13.20 0% - Thu 19 Mar, 2026 7933.80 - 14.60 -20.83% - Wed 18 Mar, 2026 7933.80 - 15.00 -33.33% -
Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
