ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 35500.00 as on 25 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35846.67
Target up: 35760
Target up: 35673.33
Target down: 35391.67
Target down: 35305
Target down: 35218.33
Target down: 34936.67

Date Close Open High Low Volume
25 Tue Aug 202635500.0035475.0035565.0035110.000.02 M
24 Mon Aug 202635560.0035580.0035700.0035425.000.01 M
21 Fri Aug 202635480.0035600.0035750.0035210.000.02 M
20 Thu Aug 202635505.0035660.0035845.0035150.000.04 M
19 Wed Aug 202635240.0036440.0036460.0035240.000.04 M
18 Tue Aug 202636425.0037370.0037495.0036425.000.05 M
17 Mon Aug 202637360.0036730.0037690.0036505.000.05 M
14 Fri Aug 202636750.0037750.0038290.0036620.000.12 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 39000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 37000 38000 37500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38000 38500 39500 40000

Put to Call Ratio (PCR) has decreased for strikes: 35500 35000 34000 33000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.45-22.36%73.55-63.77%0.63
Mon 24 Aug, 2026288.35-2.77%236.2523.7%1.36
Fri 21 Aug, 2026349.80-10.6%325.40-14.83%1.07
Thu 20 Aug, 2026492.30-14.24%317.9548.13%1.12
Wed 19 Aug, 2026485.9596.43%455.5518.23%0.65
Tue 18 Aug, 20261997.050%221.55-59.23%1.08
Mon 17 Aug, 20261997.052300%106.8563.84%2.64
Fri 14 Aug, 20261458.00-252.300.37%38.71
Thu 13 Aug, 20264200.20-458.1560.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-53.99%508.50-50.51%0.68
Mon 24 Aug, 2026110.306.59%547.75-8.19%0.64
Fri 21 Aug, 2026159.45-8.77%636.60-20.21%0.74
Thu 20 Aug, 2026267.1535.71%587.80-14.49%0.84
Wed 19 Aug, 2026286.75224.86%765.00-14.18%1.34
Tue 18 Aug, 2026794.5028.37%372.65-19.7%5.07
Mon 17 Aug, 20261545.60-8.44%177.20-0.61%8.1
Fri 14 Aug, 20261132.0071.11%377.859.85%7.46
Thu 13 Aug, 20261136.602900%626.5562.93%11.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-37.13%945.00-21.47%0.44
Mon 24 Aug, 202631.90-22.08%977.70-24.03%0.35
Fri 21 Aug, 202666.853.21%941.30-9.34%0.36
Thu 20 Aug, 2026127.30-21.44%974.00-5.17%0.41
Wed 19 Aug, 2026165.6069.81%1102.50-8.75%0.34
Tue 18 Aug, 2026498.20121.33%591.90-24.23%0.64
Mon 17 Aug, 20261140.15-47.77%294.65-4.16%1.86
Fri 14 Aug, 2026802.00380.95%579.25150.92%1.01
Thu 13 Aug, 2026890.55833.33%839.50-1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.75-49.29%1545.85-4.84%0.74
Mon 24 Aug, 20269.35-26.82%1475.00-9.42%0.39
Fri 21 Aug, 202633.70-6.39%1546.80-8.33%0.32
Thu 20 Aug, 202666.30-7.85%1420.40-10.04%0.33
Wed 19 Aug, 202696.3558.85%1597.15-15.4%0.33
Tue 18 Aug, 2026305.2076.94%954.70-17.24%0.63
Mon 17 Aug, 2026811.30-50.62%471.75-0.37%1.34
Fri 14 Aug, 2026570.35139.05%830.7046.91%0.66
Thu 13 Aug, 2026649.654125%1143.80-26.29%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.63%2152.05-4.2%0.51
Mon 24 Aug, 20266.70-36.15%1884.75-10.34%0.31
Fri 21 Aug, 202619.650.48%1863.90-3.04%0.22
Thu 20 Aug, 202640.60-26.01%1818.00-3.52%0.23
Wed 19 Aug, 202665.3522.11%2009.85-12.56%0.17
Tue 18 Aug, 2026192.8587.57%1245.35-20.73%0.24
Mon 17 Aug, 2026560.90-27.83%706.20-8.04%0.57
Fri 14 Aug, 2026397.55162.2%1164.05189.19%0.45
Thu 13 Aug, 2026476.9522650%1455.3529.37%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.70-72.17%2337.50-11.08%0.58
Mon 24 Aug, 20263.70-35.82%2450.00-8.53%0.18
Fri 21 Aug, 202611.904.88%2468.40-4.34%0.13
Thu 20 Aug, 202627.95-10.47%2339.60-4.16%0.14
Wed 19 Aug, 202645.6544.52%2538.00-4.66%0.13
Tue 18 Aug, 2026118.759.79%1828.55-10.81%0.2
Mon 17 Aug, 2026375.15-9.54%1028.503%0.25
Fri 14 Aug, 2026274.15109.16%1534.1016.46%0.22
Thu 13 Aug, 2026341.45485.88%1800.85-36.55%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-54.88%3226.65-1.35%0.16
Mon 24 Aug, 20264.05-29.93%2791.40-2.63%0.07
Fri 21 Aug, 20269.60-6.58%2909.70-1.3%0.05
Thu 20 Aug, 202620.70-13.98%2804.350%0.05
Wed 19 Aug, 202633.70-0.22%2804.35-3.75%0.04
Tue 18 Aug, 202679.9560.59%2089.90-2.44%0.04
Mon 17 Aug, 2026249.50-6.75%1311.65-1.2%0.07
Fri 14 Aug, 2026187.70105.34%1959.9080.43%0.07
Thu 13 Aug, 2026246.70159.31%2197.80-17.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-62.58%3520.00-17.21%0.11
Mon 24 Aug, 20263.95-3.46%3350.00-6.87%0.05
Fri 21 Aug, 20267.7019.51%3366.70-1.5%0.05
Thu 20 Aug, 202615.609.77%3242.650%0.06
Wed 19 Aug, 202626.45-3.14%3500.00-3.62%0.07
Tue 18 Aug, 202652.4025.86%2757.20-1.43%0.07
Mon 17 Aug, 2026163.10-18.61%1751.55-4.11%0.09
Fri 14 Aug, 2026128.0089.49%2440.40-4.58%0.08
Thu 13 Aug, 2026175.60141.81%2520.30-30.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.22%4150.00-4.17%0.18
Mon 24 Aug, 20263.15-30.32%4000.000%0.14
Fri 21 Aug, 20266.00-21.7%4000.00-2.04%0.1
Thu 20 Aug, 202610.50-22.15%4000.00-3.92%0.08
Wed 19 Aug, 202618.95-5.88%3664.700%0.06
Tue 18 Aug, 202640.80-21.09%2869.402%0.06
Mon 17 Aug, 2026113.55-9.47%2869.400%0.05
Fri 14 Aug, 202693.15184.54%2869.402.04%0.04
Thu 13 Aug, 2026134.55244.35%3049.90-7.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-43.23%4212.15-2.07%0.2
Mon 24 Aug, 20263.05-0.42%4402.15-7.98%0.11
Fri 21 Aug, 20265.10-18.19%4540.00-1.13%0.12
Thu 20 Aug, 20268.75-27.32%4300.00-1.12%0.1
Wed 19 Aug, 202615.80-6.45%4420.00-1.1%0.07
Tue 18 Aug, 202632.5025.35%3615.00-22.73%0.07
Mon 17 Aug, 202678.05-16.53%2690.00-4.61%0.11
Fri 14 Aug, 202673.4073.04%3450.00-3.15%0.1
Thu 13 Aug, 202699.55221.52%3530.2510.76%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-47.45%5400.000%0.31
Mon 24 Aug, 20262.55-30.27%4850.000%0.16
Fri 21 Aug, 20264.80-4.78%4800.000%0.11
Thu 20 Aug, 20267.9016.28%4800.000%0.11
Wed 19 Aug, 202613.601.38%4800.00-1.08%0.12
Tue 18 Aug, 202624.6534.13%3229.650%0.13
Mon 17 Aug, 202654.15-11.58%3229.650%0.17
Fri 14 Aug, 202655.8052.87%3850.453.33%0.15
Thu 13 Aug, 202677.3044.24%3578.15-2.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-41.3%5912.200%0.17
Mon 24 Aug, 20261.40-10.45%5350.00-7.27%0.1
Fri 21 Aug, 20264.15-14.49%5325.55-3.51%0.09
Thu 20 Aug, 20266.15-28.11%4262.150%0.08
Wed 19 Aug, 202611.50-27.87%4262.150%0.06
Tue 18 Aug, 202620.30-7.58%4262.150%0.04
Mon 17 Aug, 202640.85-45%3837.20-1.72%0.04
Fri 14 Aug, 202644.15103.86%4300.00-1.69%0.02
Thu 13 Aug, 202660.35178.12%3600.00-3.28%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.00-16.47%6000.00-1.82%0.76
Mon 24 Aug, 20262.90-29.17%3318.400%0.65
Fri 21 Aug, 20261.85-27.27%3318.400%0.46
Thu 20 Aug, 20263.30-1.2%3318.400%0.33
Wed 19 Aug, 20267.90-20.85%3318.400%0.33
Tue 18 Aug, 202612.85-10.59%3318.400%0.26
Mon 17 Aug, 202630.3552.26%3318.400%0.23
Fri 14 Aug, 202634.90-9.36%3318.400%0.35
Thu 13 Aug, 202651.95-9.04%3318.400%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-30.7%6355.550%0.67
Mon 24 Aug, 20261.75-15.46%6355.550%0.46
Fri 21 Aug, 20263.25-12.23%6355.550%0.39
Thu 20 Aug, 20264.05-14.96%6355.550%0.34
Wed 19 Aug, 20267.95-8.83%6355.55-0.49%0.29
Tue 18 Aug, 202612.85-1.66%5263.20-15.92%0.27
Mon 17 Aug, 202624.55-20.1%4675.00-1.21%0.31
Fri 14 Aug, 202628.156.75%5278.35-22.98%0.25
Thu 13 Aug, 202640.1033.82%5502.151300%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-15%5305.850%5.06
Mon 24 Aug, 20263.35-28.57%5305.850%4.3
Fri 21 Aug, 20263.205.66%5305.850%3.07
Thu 20 Aug, 20267.458.16%5305.850%3.25
Wed 19 Aug, 20266.30-40.96%5305.850%3.51
Tue 18 Aug, 20269.10-8.79%5305.850%2.07
Mon 17 Aug, 202616.15-22.88%5305.850%1.89
Fri 14 Aug, 202624.555.36%5305.850%1.46
Thu 13 Aug, 202629.0083.61%5305.85-1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-25.25%7600.000%0.01
Mon 24 Aug, 20261.80-6.48%7600.000%0.01
Fri 21 Aug, 20262.10-30.55%7305.050%0.01
Thu 20 Aug, 20263.95-5.76%7305.050%0.01
Wed 19 Aug, 20266.75-15.38%7410.00-60%0.01
Tue 18 Aug, 20268.90-36.38%6301.700%0.01
Mon 17 Aug, 202615.00-11.8%6301.700%0.01
Fri 14 Aug, 202621.30120.63%6301.7066.67%0.01
Thu 13 Aug, 202627.8531.25%5226.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-5%8132.800%0.11
Mon 24 Aug, 20262.500%6398.000%0.1
Fri 21 Aug, 20264.500%6398.000%0.1
Thu 20 Aug, 20264.50-4.76%6398.000%0.1
Wed 19 Aug, 202611.100%6398.000%0.1
Tue 18 Aug, 202611.100%6398.000%0.1
Mon 17 Aug, 202611.10-4.55%6398.00-33.33%0.1
Fri 14 Aug, 202613.004.76%7077.850%0.14
Thu 13 Aug, 202623.5023.53%7077.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-26.97%6504.45--
Mon 24 Aug, 20262.15-21.93%6504.45--
Fri 21 Aug, 20262.70-3.39%6504.45--
Thu 20 Aug, 20263.60-37.89%6504.45--
Wed 19 Aug, 20266.3533.8%6504.45--
Tue 18 Aug, 20265.30-18.86%6504.45--
Mon 17 Aug, 20269.85-22.22%6504.450%-
Fri 14 Aug, 202613.3022.28%7290.10-0.01
Thu 13 Aug, 202621.0510.18%5704.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-3.7%9132.700%0.04
Mon 24 Aug, 20260.800%4522.650%0.04
Fri 21 Aug, 20264.750%4522.650%0.04
Thu 20 Aug, 20264.750%4522.650%0.04
Wed 19 Aug, 20264.750%4522.650%0.04
Tue 18 Aug, 20264.75-12.9%4522.650%0.04
Mon 17 Aug, 20268.10-13.89%4522.650%0.03
Fri 14 Aug, 202613.400%4522.650%0.03
Thu 13 Aug, 202614.65-34.55%4522.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.05-48.06%9650.00-35.29%0.08
Mon 24 Aug, 20262.05-16.23%9331.00-15%0.07
Fri 21 Aug, 20263.00-3.75%8344.750%0.06
Thu 20 Aug, 20262.10-9.86%8344.750%0.06
Wed 19 Aug, 20266.95-0.56%8344.750%0.06
Tue 18 Aug, 20264.00-6.3%8344.750%0.06
Mon 17 Aug, 20266.50-16.45%8344.750%0.05
Fri 14 Aug, 202610.7511.49%8344.750%0.04
Thu 13 Aug, 202612.103.54%6768.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.00-42.86%6958.95--
Mon 24 Aug, 202610.450%6958.95--
Fri 21 Aug, 202610.450%6958.95--
Thu 20 Aug, 202610.450%6958.95--
Wed 19 Aug, 202610.450%6958.95--
Tue 18 Aug, 202610.450%6958.95--
Mon 17 Aug, 202610.450%6958.95--
Fri 14 Aug, 202610.450%6958.95--
Thu 13 Aug, 202619.0075%6958.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.60-37.5%10590.450%0.33
Mon 24 Aug, 20261.15-4%10300.000%0.21
Fri 21 Aug, 20261.15-3.85%10300.000%0.2
Thu 20 Aug, 20264.30-14.75%10300.00-23.08%0.19
Wed 19 Aug, 20263.00-4.69%8033.750%0.21
Tue 18 Aug, 20267.35-14.67%8033.750%0.2
Mon 17 Aug, 20263.50-7.41%8033.750%0.17
Fri 14 Aug, 20266.80-10.99%8033.750%0.16
Thu 13 Aug, 20267.50-31.06%8033.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026326.90-7834.95--
Tue 28 Jul, 2026326.90-7834.95--
Mon 27 Jul, 2026326.90-7834.95--
Fri 24 Jul, 2026326.90-7834.95--
Thu 23 Jul, 2026326.90-7834.95--
Wed 22 Jul, 2026326.90-7834.95--
Tue 21 Jul, 2026326.90-7834.95--
Mon 20 Jul, 2026326.90-7834.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.050%11700.000%-
Mon 24 Aug, 202611.050%8665.650%2.5
Fri 21 Aug, 202611.050%8665.650%2.5
Thu 20 Aug, 202611.050%8665.650%2.5
Wed 19 Aug, 202611.050%8665.650%2.5
Tue 18 Aug, 202611.050%8665.650%2.5
Mon 17 Aug, 202611.050%8665.650%2.5
Fri 14 Aug, 202611.05300%8665.650%2.5
Thu 13 Aug, 202611.05-85.71%8665.650%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026245.50-8260.80--
Tue 28 Jul, 2026245.50-8260.80--
Mon 27 Jul, 2026245.50-8260.80--
Fri 24 Jul, 2026245.50-8260.80--
Thu 23 Jul, 2026245.50-8260.80--
Wed 22 Jul, 2026245.50-8260.80--
Tue 21 Jul, 2026245.50-8260.80--
Mon 20 Jul, 2026245.50-8260.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026208.25-9194.10--
Tue 28 Jul, 2026208.25-9194.10--
Mon 27 Jul, 2026208.25-9194.10--
Fri 24 Jul, 2026208.25-9194.10--
Thu 23 Jul, 2026208.25-9194.10--
Wed 22 Jul, 2026208.25-9194.10--
Tue 21 Jul, 2026208.25-9194.10--
Mon 20 Jul, 2026208.25-9194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026152.40-10123.45--
Tue 28 Jul, 2026152.40-10123.45--
Mon 27 Jul, 2026152.40-10123.45--
Fri 24 Jul, 2026152.40-10123.45--
Thu 23 Jul, 2026152.40-10123.45--
Wed 22 Jul, 2026152.40-10123.45--
Tue 21 Jul, 2026152.40-10123.45--
Mon 20 Jul, 2026152.40-10123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.150%11066.80--
Mon 24 Aug, 20261.150%11066.80--
Fri 21 Aug, 20261.00-4.55%11066.80--
Thu 20 Aug, 20261.100%11066.80--
Wed 19 Aug, 20261.100%11066.80--
Tue 18 Aug, 20261.10-40.54%11066.80--
Mon 17 Aug, 20261.100%11066.80--
Fri 14 Aug, 20264.00-7.5%11066.80--
Thu 13 Aug, 20265.155.26%11066.80--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026483.35-33.77%0.05-68.88%3.12
Mon 24 Aug, 2026612.35-4.94%63.00-20.28%6.64
Fri 21 Aug, 2026660.8517.39%157.40-19.88%7.91
Thu 20 Aug, 2026823.9091.67%148.703.9%11.59
Wed 19 Aug, 2026781.7080%251.4540%21.39
Tue 18 Aug, 20261515.755.26%128.30-27.73%27.5
Mon 17 Aug, 20262475.005.56%67.408.25%40.05
Fri 14 Aug, 20261860.0020%162.9519.15%39.06
Thu 13 Aug, 20261827.600%325.151687.88%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026733.805.88%0.05-25.91%9.06
Mon 24 Aug, 20261216.000%16.65-54.07%12.94
Fri 21 Aug, 20261064.6021.43%66.1553.53%28.18
Thu 20 Aug, 20261412.15-68.800.32%22.29
Wed 19 Aug, 20262536.75-132.9087.35%-
Tue 18 Aug, 20262536.75-73.40-2.35%-
Mon 17 Aug, 20262536.75-44.85-17.87%-
Fri 14 Aug, 20264929.25-110.65--
Thu 13 Aug, 20264929.25-614.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261880.050%0.05-51.71%6.34
Mon 24 Aug, 20261880.050%11.95-14.57%13.14
Fri 21 Aug, 20261880.050%35.005.44%15.38
Thu 20 Aug, 20261880.050%33.15-18.65%14.59
Wed 19 Aug, 20262762.150%71.5541.69%17.93
Tue 18 Aug, 20262762.150%45.05-11.14%12.66
Mon 17 Aug, 20262762.150%32.45-26.9%14.24
Fri 14 Aug, 20262762.150%78.5551.47%19.48
Thu 13 Aug, 20262762.15-3.33%158.252564.29%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265717.90-0.05-54.74%-
Mon 24 Aug, 20265717.90-7.75-40.63%-
Fri 21 Aug, 20265717.90-17.4575.82%-
Thu 20 Aug, 20265717.90-16.7515.19%-
Wed 19 Aug, 20265717.90-34.901216.67%-
Tue 18 Aug, 20265717.90-15.15500%-
Mon 17 Aug, 20265717.90-43.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263600.000%0.05-33.81%1.42
Mon 24 Aug, 20263600.000%4.45-26.06%2.14
Fri 21 Aug, 20263600.000%7.30-20%2.89
Thu 20 Aug, 20263600.000%8.65-28.13%3.62
Wed 19 Aug, 20263600.000%22.3537.39%5.03
Tue 18 Aug, 20263600.00-2.99%11.20-10.19%3.66
Mon 17 Aug, 20264350.00-2.9%13.50-39.22%3.96
Fri 14 Aug, 20263776.45-1.43%42.5034.15%6.32
Thu 13 Aug, 20263588.75-1.41%77.85-4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266557.60-3.800%-
Mon 24 Aug, 20266557.60-3.80-10.71%-
Fri 21 Aug, 20266557.60-4.153.7%-
Thu 20 Aug, 20266557.60-5.85-30.77%-
Wed 19 Aug, 20266557.60-13.25457.14%-
Tue 18 Aug, 20266557.60-19.5516.67%-
Mon 17 Aug, 20266557.60-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266993.95-0.35-44.44%-
Mon 24 Aug, 20266993.95-3.7516.13%-
Fri 21 Aug, 20266993.95-2.80-46.55%-
Thu 20 Aug, 20266993.95-6.157.41%-
Wed 19 Aug, 20266993.95-10.25575%-
Tue 18 Aug, 20266993.95-24.000%-
Mon 17 Aug, 20266993.95-24.000%-
Fri 14 Aug, 20266993.95-24.00--
Thu 13 Aug, 20266993.95-216.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20267439.80-3.400%-
Mon 24 Aug, 20267439.80-3.400%-
Fri 21 Aug, 20267439.80-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264737.350%0.550%3.25
Mon 24 Aug, 20264737.350%0.55-35%3.25
Fri 21 Aug, 20264600.000%0.75-25.93%5
Thu 20 Aug, 20264600.000%5.600%6.75
Wed 19 Aug, 20264600.00-33.33%9.15-6.75
Tue 18 Aug, 20265400.00-25%131.05--
Mon 17 Aug, 20266342.20100%131.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268823.35-0.550%-
Mon 24 Aug, 20268823.35-0.550%-
Fri 21 Aug, 20268823.35-0.55-50%-
Thu 20 Aug, 20268823.35-2.90150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269774.00-4.05--
Mon 24 Aug, 20269774.00-4.05--
Fri 21 Aug, 20269774.00-4.05--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top