PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15   PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

PAGEIND SPOT Price: 44447.70 as on 21 Nov, 2024

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 45688.73
Target up: 45068.22
Target up: 44828.95
Target up: 44589.68
Target down: 43969.17
Target down: 43729.9
Target down: 43490.63

Date Close Open High Low Volume
21 Thu Nov 202444447.7044700.0045210.2044111.150.02 M
19 Tue Nov 202444606.8544300.0045280.0044300.000.03 M
18 Mon Nov 202444098.0545450.0045646.1543969.550.02 M
14 Thu Nov 202445377.2545979.9546158.0045213.400.02 M
13 Wed Nov 202445856.8047139.5547334.5545612.050.04 M
12 Tue Nov 202447107.2047573.0548000.0047021.400.03 M
11 Mon Nov 202447345.3047800.0048393.7047240.650.03 M
08 Fri Nov 202448002.9044850.0048333.0044800.200.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 48000 50000 45000 These will serve as resistance

Maximum PUT writing has been for strikes: 44000 45000 43000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 44500 42000 44000 40000

Put to Call Ratio (PCR) has decreased for strikes: 43500 47000 45000 42500

PAGEIND options price OTM CALL, ITM PUT. For buyers

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024823.35-14.14%553.655.85%2.34
Mon 18 Nov, 2024513.1052.31%839.5533.33%1.9
Thu 14 Nov, 20243211.600%384.45-2.76%2.17
Wed 13 Nov, 20243211.600%349.0511.54%2.23
Tue 12 Nov, 20243211.600%176.30-2.99%2
Mon 11 Nov, 20243211.600%176.35-16.25%2.06
Fri 08 Nov, 20243750.80-57.24%180.1595.12%2.46
Thu 07 Nov, 20241269.253700%1012.70192.86%0.54
Wed 06 Nov, 20241212.45300%2299.350%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024524.4520.73%759.104.1%0.77
Mon 18 Nov, 2024331.45152.3%1156.9596.97%0.89
Thu 14 Nov, 20241041.35-3.87%565.05-2.46%1.14
Wed 13 Nov, 20241203.40-9.5%506.30-55.87%1.12
Tue 12 Nov, 20242441.00-1.96%247.95-39.47%2.3
Mon 11 Nov, 20242536.00-9.33%231.80-2.81%3.73
Fri 08 Nov, 20243082.35-57.31%239.601017.14%3.48
Thu 07 Nov, 20241041.90208.19%1205.75337.5%0.13
Wed 06 Nov, 2024989.35-3.93%2405.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024329.45-7.55%1200.80-8.51%0.88
Mon 18 Nov, 2024226.1516.48%1502.60-20.34%0.89
Thu 14 Nov, 2024765.5026.39%804.5011.32%1.3
Wed 13 Nov, 2024888.4016.13%765.45-3.64%1.47
Tue 12 Nov, 20242626.350%334.00-17.91%1.77
Mon 11 Nov, 20242626.350%318.55-1.47%2.16
Fri 08 Nov, 20242626.35-43.12%309.651842.86%2.19
Thu 07 Nov, 2024904.703533.33%1420.000%0.06
Wed 06 Nov, 20241758.800%3121.750%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024216.80-1.07%1607.90-14.17%0.46
Mon 18 Nov, 2024160.10131.19%1965.60-5.73%0.53
Thu 14 Nov, 2024555.9512.85%1081.60-24.71%1.3
Wed 13 Nov, 2024681.703.47%958.75-12.12%1.94
Tue 12 Nov, 20241443.30-6.99%479.80-38.13%2.29
Mon 11 Nov, 20241738.05-4.62%429.80-17.53%3.44
Fri 08 Nov, 20242252.15-52.09%405.552117.14%3.98
Thu 07 Nov, 2024676.15194.93%1762.509.38%0.09
Wed 06 Nov, 2024668.2046.81%2450.00-3.03%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024152.904.88%2412.800%0.46
Mon 18 Nov, 2024112.7022.02%2412.80-4.81%0.48
Thu 14 Nov, 2024391.951.82%1403.601.96%0.62
Wed 13 Nov, 2024488.2013.01%1293.45-29.17%0.62
Tue 12 Nov, 20241114.85-0.68%653.55-7.69%0.99
Mon 11 Nov, 20241392.80-3.92%565.20-11.36%1.06
Fri 08 Nov, 20241915.151430%520.30-1.15
Thu 07 Nov, 2024578.35-4563.05--
Wed 06 Nov, 2024678.50-4563.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024105.7516.58%1822.50-2.22%0.5
Mon 18 Nov, 202488.0570.4%2940.00-21.33%0.59
Thu 14 Nov, 2024281.3017.99%1688.00-1.38%1.28
Wed 13 Nov, 2024345.8012.5%1701.05-26.95%1.53
Tue 12 Nov, 2024830.05-23.98%874.70-25.52%2.36
Mon 11 Nov, 20241067.95-14.67%749.00-20.33%2.41
Fri 08 Nov, 20241562.50-60.4%678.0022200%2.58
Thu 07 Nov, 2024408.05242.41%3405.65-0
Wed 06 Nov, 2024422.10180.88%5268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202474.807.29%2145.750%0.37
Mon 18 Nov, 202463.1033.33%2145.750%0.39
Thu 14 Nov, 2024206.551.41%2145.75-0.88%0.52
Wed 13 Nov, 2024249.9021.02%2033.25-12.98%0.54
Tue 12 Nov, 2024634.056.02%1157.25-37.62%0.74
Mon 11 Nov, 2024792.653.75%989.5017.98%1.27
Fri 08 Nov, 20241274.205233.33%888.05-1.11
Thu 07 Nov, 2024201.50-5368.60--
Wed 06 Nov, 2024496.50-5368.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202455.156.04%3327.600%0.22
Mon 18 Nov, 202448.70-0.12%3801.15-1.04%0.23
Thu 14 Nov, 2024147.3027.27%2650.00-0.52%0.24
Wed 13 Nov, 2024194.15-2.15%2673.50-22.18%0.3
Tue 12 Nov, 2024460.55-17.88%1518.45-35.25%0.38
Mon 11 Nov, 2024589.707.3%1281.75-7.26%0.48
Fri 08 Nov, 20241022.45228.89%1108.3520550%0.56
Thu 07 Nov, 2024250.10-4029.400%0.01
Wed 06 Nov, 2024684.00-5062.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202438.50-6.42%3000.850%0.09
Mon 18 Nov, 202439.256.25%3000.850%0.09
Thu 14 Nov, 2024108.20-5.88%3000.850%0.09
Wed 13 Nov, 2024153.50-13.82%1888.90-11.11%0.09
Tue 12 Nov, 2024343.95-11.43%1913.350%0.08
Mon 11 Nov, 2024433.2520.1%1621.45-25%0.07
Fri 08 Nov, 2024805.7060.63%1384.35-0.12
Thu 07 Nov, 2024193.5524.51%6217.10--
Wed 06 Nov, 2024208.45-11.3%6217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202434.552.55%4600.000%0.06
Mon 18 Nov, 202430.4026.27%4600.00-6.06%0.07
Thu 14 Nov, 202484.354.48%3623.30-2.94%0.09
Wed 13 Nov, 2024123.156.57%3437.00-22.73%0.1
Tue 12 Nov, 2024246.70-0.89%2000.000%0.13
Mon 11 Nov, 2024321.10-30.88%2000.00-12%0.13
Fri 08 Nov, 2024621.40496.34%1692.201566.67%0.1
Thu 07 Nov, 2024151.85-4725.50-40%0.04
Wed 06 Nov, 2024527.80-6169.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202425.65-3.26%7100.55--
Mon 18 Nov, 202432.5527.78%7100.55--
Thu 14 Nov, 202467.40-24.21%7100.55--
Wed 13 Nov, 202497.95-23.39%7100.55--
Tue 12 Nov, 2024179.15-8.82%7100.55--
Mon 11 Nov, 2024240.50-7.48%7100.55--
Fri 08 Nov, 2024460.20-7100.55--
Mon 04 Nov, 2024253.50-7100.55--
Fri 01 Nov, 2024253.50-7100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202425.45-10.33%4525.100%0
Mon 18 Nov, 202424.35-1.29%4525.100%0
Thu 14 Nov, 202453.75-2.39%4525.100%0
Wed 13 Nov, 202477.4544.1%3260.00-25%0
Tue 12 Nov, 2024136.15-12.26%2897.9533.33%0.01
Mon 11 Nov, 2024183.355.02%2723.950%0
Fri 08 Nov, 2024355.60398.33%2455.80-0.01
Thu 07 Nov, 2024100.80-7738.30--
Wed 06 Nov, 2024403.40-7738.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202421.955.43%8011.50--
Mon 18 Nov, 202417.05-8%8011.50--
Thu 14 Nov, 202447.75117.39%8011.50--
Wed 13 Nov, 202463.9548.39%8011.50--
Tue 12 Nov, 2024111.106.9%8011.50--
Mon 11 Nov, 2024143.50-8011.50--
Fri 08 Nov, 2024177.05-8011.50--
Mon 04 Nov, 2024177.05-8011.50--
Fri 01 Nov, 2024177.05-8011.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202417.00-5.62%8622.35--
Mon 18 Nov, 202419.45-5.32%8622.35--
Thu 14 Nov, 202441.1041.5%8622.35--
Wed 13 Nov, 202453.8016.06%8622.35--
Tue 12 Nov, 202480.85-30.26%8622.35--
Mon 11 Nov, 2024113.852.21%8622.35--
Fri 08 Nov, 2024207.40876.47%8622.35--
Thu 07 Nov, 202471.45-8622.35--
Mon 04 Nov, 2024305.40-8622.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202458.800%8943.80--
Mon 18 Nov, 202458.800%8943.80--
Thu 14 Nov, 202458.800%8943.80--
Wed 13 Nov, 202458.800%8943.80--
Tue 12 Nov, 202458.800%8943.80--
Mon 11 Nov, 202484.35-8943.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202414.653.5%9528.10--
Mon 18 Nov, 202415.15-18.46%9528.10--
Thu 14 Nov, 202428.70-4.21%9528.10--
Wed 13 Nov, 202439.502.59%9528.10--
Tue 12 Nov, 202454.70-2.94%9528.10--
Mon 11 Nov, 202468.2510.16%9528.10--
Fri 08 Nov, 2024120.40-9528.10--
Mon 04 Nov, 2024229.15-9528.10--
Fri 01 Nov, 2024229.15-9528.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.600%9892.10--
Mon 18 Nov, 20246.00-11.76%9892.10--
Thu 14 Nov, 202410.000%9892.10--
Wed 13 Nov, 202439.550%9892.10--
Tue 12 Nov, 202439.5536%9892.10--
Mon 11 Nov, 202450.20-9892.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.00-4.26%10451.40--
Mon 18 Nov, 20245.00-9.62%10451.40--
Thu 14 Nov, 202412.00-7.14%10451.40--
Wed 13 Nov, 202422.85-13.85%10451.40--
Tue 12 Nov, 202435.00-5.8%10451.40--
Mon 11 Nov, 202442.0013.11%10451.40--
Fri 08 Nov, 202474.80-10451.40--
Mon 04 Nov, 2024170.45-10451.40--
Fri 01 Nov, 2024170.45-10451.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202455.30-10852.25--
Mon 18 Nov, 202455.30-10852.25--
Thu 14 Nov, 202455.30-10852.25--
Wed 13 Nov, 202455.30-10852.25--
Tue 12 Nov, 202455.30-10852.25--
Mon 11 Nov, 202455.30-10852.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.250%11388.70--
Mon 18 Nov, 20241.25-11.54%11388.70--
Thu 14 Nov, 20246.50-16.13%11388.70--
Wed 13 Nov, 202425.000%11388.70--
Tue 12 Nov, 202433.458.77%11388.70--
Mon 11 Nov, 202430.55-6.56%11388.70--
Fri 08 Nov, 202457.55-11388.70--
Mon 04 Nov, 2024125.75-11388.70--
Fri 01 Nov, 2024125.75-11388.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024114.55-11635.75--
Mon 18 Nov, 2024114.55-11635.75--
Thu 14 Nov, 2024114.55-11635.75--
Wed 13 Nov, 2024114.55-11635.75--
Tue 12 Nov, 2024114.55-11635.75--

PAGEIND options price ITM CALL, OTM PUT. For buyers

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241093.80-16.05%391.95-2.22%3.57
Mon 18 Nov, 2024752.7530.65%579.353.12%3.06
Thu 14 Nov, 20241738.3510.71%263.80-1.03%3.88
Wed 13 Nov, 20241844.60-8.94%233.20-24.18%4.34
Tue 12 Nov, 20243437.900%134.10-22.86%5.21
Mon 11 Nov, 20243493.15-0.81%129.6021.85%6.76
Fri 08 Nov, 20243976.25-44.39%134.00215.74%5.5
Thu 07 Nov, 20241544.954.21%824.80620%0.97
Wed 06 Nov, 20241434.9024.42%1296.00275%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242067.8014.29%288.20-12.9%3.38
Mon 18 Nov, 20244500.000%390.4010.71%4.43
Thu 14 Nov, 20244500.000%196.30-11.11%4
Wed 13 Nov, 20244500.000%190.90-25.88%4.5
Tue 12 Nov, 20244500.000%91.704.94%6.07
Mon 11 Nov, 20244500.000%110.35-18.18%5.79
Fri 08 Nov, 20244500.00-44%112.5059.68%7.07
Thu 07 Nov, 20241885.50-56.14%607.7040.91%2.48
Wed 06 Nov, 20241727.05-3.39%1059.5012.82%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242351.807.25%203.806.7%5.16
Mon 18 Nov, 20242785.000%264.45-16.94%5.19
Thu 14 Nov, 20242785.000%145.900.7%6.25
Wed 13 Nov, 20242785.00-1.43%142.05-35.15%6.2
Tue 12 Nov, 20244500.000%79.55-4.49%9.43
Mon 11 Nov, 20244500.000%85.850.58%9.87
Fri 08 Nov, 20245100.000%89.60107.55%9.81
Thu 07 Nov, 20242291.60-20.45%453.20241.24%4.73
Wed 06 Nov, 20242026.85-12.87%883.50-4.9%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241965.500%154.85-8.11%68
Mon 18 Nov, 20241965.500%192.6039.62%74
Thu 14 Nov, 20241965.500%104.60-25.35%53
Wed 13 Nov, 20241965.500%104.80-47.79%71
Tue 12 Nov, 20241965.500%61.90-5.56%136
Mon 11 Nov, 20241965.500%68.800%144
Fri 08 Nov, 20241965.500%72.05140%144
Thu 07 Nov, 20241965.500%331.40328.57%60
Wed 06 Nov, 20241965.500%694.30-14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242450.050%120.4520.3%14.55
Mon 18 Nov, 20242450.05-4.35%140.30-21.07%12.09
Thu 14 Nov, 20243913.200%78.75-5.07%14.65
Wed 13 Nov, 20243913.200%77.25-3.79%15.43
Tue 12 Nov, 20245000.000%43.30-4.4%16.04
Mon 11 Nov, 20246027.750%57.90-12.47%16.78
Fri 08 Nov, 20246027.754.55%55.4593.42%19.17
Thu 07 Nov, 20243083.354.76%271.85208.11%10.36
Wed 06 Nov, 20242410.255%570.1542.31%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242520.75-260.150%-
Mon 18 Nov, 20242520.75-260.150%-
Thu 14 Nov, 20242520.75-260.150%-
Wed 13 Nov, 20242520.75-260.150%-
Tue 12 Nov, 20242520.75-260.150%-
Mon 11 Nov, 20242520.75-260.150%-
Fri 08 Nov, 20242520.75-260.150%-
Thu 07 Nov, 20242520.75-260.15--
Wed 06 Nov, 20242520.75-1467.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243141.35-57.000%-
Mon 18 Nov, 20243141.35-57.00-9.17%-
Thu 14 Nov, 20243141.35-30.00-0.83%-
Wed 13 Nov, 20243141.35-48.10-3.2%-
Tue 12 Nov, 20243141.35-31.20-1.57%-
Mon 11 Nov, 20243141.35-38.4013.39%-
Fri 08 Nov, 20243141.35-40.709.8%-
Thu 07 Nov, 20243141.35-153.9559.38%-
Wed 06 Nov, 20243141.35-361.6088.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243115.40-40.000%-
Mon 18 Nov, 20243115.40-40.000%-
Thu 14 Nov, 20243115.40-40.000%-
Wed 13 Nov, 20243115.40-40.000%-
Tue 12 Nov, 20243115.40-40.000%-
Mon 11 Nov, 20243115.40-40.000%-
Fri 08 Nov, 20243115.40-40.00--
Thu 07 Nov, 20243115.40-1075.15--
Wed 06 Nov, 20243115.40-1075.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243907.550%39.802.42%74
Mon 18 Nov, 20243907.550%43.853.58%72.25
Thu 14 Nov, 20243907.550%27.80-0.71%69.75
Wed 13 Nov, 20243907.550%33.30-14.07%70.25
Tue 12 Nov, 20243907.550%26.50-3.54%81.75
Mon 11 Nov, 20243907.550%34.00-6.35%84.75
Fri 08 Nov, 20243907.550%36.00-6.22%90.5
Thu 07 Nov, 20243907.550%89.4021.77%96.5
Wed 06 Nov, 20243907.550%220.100.63%79.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243789.05-761.30--
Mon 18 Nov, 20243789.05-761.30--
Thu 14 Nov, 20243789.05-761.30--
Wed 13 Nov, 20243789.05-761.30--
Tue 12 Nov, 20243789.05-761.30--
Mon 11 Nov, 20243789.05-761.30--
Fri 08 Nov, 20243789.05-761.30--
Thu 07 Nov, 20243789.05-761.30--
Wed 06 Nov, 20243789.05-761.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244402.65-935.40--
Mon 18 Nov, 20244402.65-935.40--
Thu 14 Nov, 20244402.65-935.40--
Wed 13 Nov, 20244402.65-935.40--
Tue 12 Nov, 20244402.65-935.40--
Mon 11 Nov, 20244402.65-935.40--
Fri 08 Nov, 20244402.65-935.40--
Thu 07 Nov, 20244402.65-935.40--
Wed 06 Nov, 20244402.65-935.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244531.35-516.10--
Mon 18 Nov, 20244531.35-516.10--
Thu 14 Nov, 20244531.35-516.10--
Wed 13 Nov, 20244531.35-516.10--
Tue 12 Nov, 20244531.35-516.10--
Mon 11 Nov, 20244531.35-516.10--
Fri 08 Nov, 20244531.35-516.10--
Thu 07 Nov, 20244531.35-516.10--
Wed 06 Nov, 20244531.35-516.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245125.15-22.000%-
Mon 18 Nov, 20245125.15-22.000%-
Thu 14 Nov, 20245125.15-22.000%-
Wed 13 Nov, 20245125.15-22.000%-
Tue 12 Nov, 20245125.15-22.000%-
Mon 11 Nov, 20245125.15-22.000%-
Fri 08 Nov, 20245125.15-22.00-9.09%-
Thu 07 Nov, 20245125.15-27.90120%-
Wed 06 Nov, 20245125.15-44.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20245337.75-335.05--
Fri 01 Nov, 20245337.75-335.05--
Thu 31 Oct, 20245337.75-335.05--
Wed 30 Oct, 20245337.75-335.05--
Tue 29 Oct, 20245337.75-335.05--
Mon 28 Oct, 20245337.75-335.05--
Fri 25 Oct, 20245337.75-335.05--
Thu 24 Oct, 20245337.75-335.05--
Wed 23 Oct, 20245337.75-335.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245904.25-1.350%-
Mon 18 Nov, 20245904.25-1.350%-
Thu 14 Nov, 20245904.25-1.355.26%-
Wed 13 Nov, 20245904.25-16.950%-
Tue 12 Nov, 20245904.25-16.950%-
Mon 11 Nov, 20245904.25-16.950%-
Fri 08 Nov, 20245904.25-17.5018.75%-
Thu 07 Nov, 20245904.25-19.00--
Wed 06 Nov, 20245904.25-473.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246732.45-319.20--
Mon 18 Nov, 20246732.45-319.20--
Thu 14 Nov, 20246732.45-319.20--
Wed 13 Nov, 20246732.45-319.20--
Tue 12 Nov, 20246732.45-319.20--
Mon 11 Nov, 20246732.45-319.20--
Fri 08 Nov, 20246732.45-319.20--
Thu 07 Nov, 20246732.45-319.20--
Wed 06 Nov, 20246732.45-319.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20247602.15-206.90--
Fri 01 Nov, 20247602.15-206.90--
Thu 31 Oct, 20247602.15-206.90--
Wed 30 Oct, 20247602.15-206.90--
Tue 29 Oct, 20247602.15-206.90--
Mon 28 Oct, 20247602.15-206.90--
Fri 25 Oct, 20247602.15-206.90--
Thu 24 Oct, 20247602.15-206.90--
Wed 23 Oct, 20247602.15-206.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20248505.55-128.30--
Fri 01 Nov, 20248505.55-128.30--
Thu 31 Oct, 20248505.55-128.30--
Wed 30 Oct, 20248505.55-128.30--
Tue 29 Oct, 20248505.55-128.30--
Mon 28 Oct, 20248505.55-128.30--
Fri 25 Oct, 20248505.55-128.30--
Thu 24 Oct, 20248505.55-128.30--
Wed 23 Oct, 20248505.55-128.30--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top