PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PAGEIND SPOT Price: 40099.25 as on 13 Mar, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40599.68
Target up: 40349.47
Target up: 40199.6
Target down: 40049.73
Target down: 39799.52
Target down: 39649.65
Target down: 39499.78

Date Close Open High Low Volume
13 Thu Mar 202540099.2540243.5040299.9539750.000.01 M
12 Wed Mar 202540123.4039750.0040294.0039550.050.01 M
11 Tue Mar 202539761.3539823.0039846.5038850.000.01 M
10 Mon Mar 202539878.4540200.0040388.6539627.650.01 M
07 Fri Mar 202540067.1540790.0040826.0039992.650.02 M
06 Thu Mar 202540595.3541490.0041490.0040352.000.03 M
05 Wed Mar 202541042.6540065.1541255.0040065.100.02 M
04 Tue Mar 202540319.8040290.0040649.9039445.000.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 42000 41000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 40000 43000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 42000 38000 41000 41500

Put to Call Ratio (PCR) has decreased for strikes: 39000 41000 41500 43000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025482.70-1.42%481.90--
Tue 11 Mar, 2025490.90-26.56%481.90--
Mon 10 Mar, 2025349.8581.13%481.90--
Fri 07 Mar, 2025614.0015.22%481.90--
Thu 06 Mar, 2025915.3567.27%481.90--
Wed 05 Mar, 20251020.0025%481.90--
Tue 04 Mar, 2025863.25100%481.90--
Mon 03 Mar, 2025791.70214.29%481.90--
Fri 28 Feb, 2025784.00-481.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025329.25-9.75%1616.800%0.29
Tue 11 Mar, 2025347.40-14.75%1616.800%0.26
Mon 10 Mar, 2025253.3510.52%2274.45-22.07%0.22
Fri 07 Mar, 2025423.4016.18%1792.75-0.93%0.32
Thu 06 Mar, 2025681.1064.12%1375.2022.16%0.37
Wed 05 Mar, 2025814.8511.32%1307.6517.33%0.5
Tue 04 Mar, 2025673.9042.6%1562.050%0.47
Mon 03 Mar, 2025666.3549.66%1467.850%0.67
Fri 28 Feb, 2025606.60520.83%1671.20-2.6%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025226.80-8.13%2042.700%0.01
Tue 11 Mar, 2025248.60-18.04%2042.700%0
Mon 10 Mar, 2025175.0522.6%2042.700%0
Fri 07 Mar, 2025313.80139.08%2042.70-0
Thu 06 Mar, 2025520.7077.55%713.65--
Wed 05 Mar, 2025607.50-42.35%713.65--
Tue 04 Mar, 2025522.3032.81%713.65--
Mon 03 Mar, 2025486.50-41.28%713.65--
Fri 28 Feb, 2025462.10109.62%713.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025164.85-11.87%1876.250%0.15
Tue 11 Mar, 2025169.50-5.21%1876.250%0.13
Mon 10 Mar, 2025125.705.96%1876.250%0.13
Fri 07 Mar, 2025215.9065.38%1876.250%0.14
Thu 06 Mar, 2025376.9016.85%1876.250%0.22
Wed 05 Mar, 2025475.30-4.3%1876.251.09%0.26
Tue 04 Mar, 2025385.05-29.28%2730.000%0.25
Mon 03 Mar, 2025372.558.45%2332.250%0.17
Fri 28 Feb, 2025347.1052.04%2600.009.52%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202596.25166.67%1011.10--
Tue 11 Mar, 2025154.600%1011.10--
Mon 10 Mar, 2025154.600%1011.10--
Fri 07 Mar, 2025154.6050%1011.10--
Thu 06 Mar, 2025254.00-1011.10--
Wed 05 Mar, 20253287.25-1011.10--
Tue 04 Mar, 20253287.25-1011.10--
Mon 03 Mar, 20253287.25-1011.10--
Fri 28 Feb, 20253287.25-1011.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202577.651.93%3112.950%0.7
Tue 11 Mar, 202582.25-19.91%3112.950%0.72
Mon 10 Mar, 202569.55-1.95%3112.950%0.57
Fri 07 Mar, 2025108.2527.35%3112.950%0.56
Thu 06 Mar, 2025198.4526.57%3112.950%0.72
Wed 05 Mar, 2025265.501.42%2583.60-0.38%0.91
Tue 04 Mar, 2025213.0530.56%3573.800%0.92
Mon 03 Mar, 2025217.00-4%3573.800%1.2
Fri 28 Feb, 2025197.4092.31%3573.8063.52%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202576.202.63%4372.150%0.18
Tue 11 Mar, 202581.050%4372.150%0.18
Mon 10 Mar, 202581.050%4372.15-0.18
Fri 07 Mar, 202577.2058.33%1386.20--
Thu 06 Mar, 2025141.7014.29%1386.20--
Wed 05 Mar, 2025212.95-51.16%1386.20--
Tue 04 Mar, 2025144.40290.91%1386.20--
Mon 03 Mar, 2025152.851000%1386.20--
Fri 28 Feb, 2025610.000%1386.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202540.001.19%3354.350%0.62
Tue 11 Mar, 202540.95-24.48%3354.350%0.62
Mon 10 Mar, 202537.10-1.47%3354.350%0.47
Fri 07 Mar, 202555.25-7.1%3354.350%0.46
Thu 06 Mar, 202596.85165.22%3354.350%0.43
Wed 05 Mar, 2025140.45-8.61%3354.350%1.14
Tue 04 Mar, 2025115.659.42%3354.350%1.05
Mon 03 Mar, 2025122.200%3354.350%1.14
Fri 28 Feb, 2025116.9013.11%3354.350%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202540.8010%1839.75--
Tue 11 Mar, 202564.750%1839.75--
Mon 10 Mar, 202564.750%1839.75--
Fri 07 Mar, 202564.7542.86%1839.75--
Thu 06 Mar, 202582.0055.56%1839.75--
Wed 05 Mar, 2025120.8580%1839.75--
Tue 04 Mar, 202595.00150%1839.75--
Mon 03 Mar, 2025365.000%1839.75--
Fri 28 Feb, 2025365.000%1839.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202529.001.51%4100.000%0
Tue 11 Mar, 202533.10-4.72%4100.000%0
Mon 10 Mar, 202526.90-3.37%4100.000%0
Fri 07 Mar, 202540.802.65%4100.000%0
Thu 06 Mar, 202560.1059.93%4100.000%0
Wed 05 Mar, 202587.00-2.23%4100.000%0
Tue 04 Mar, 202573.250.96%4100.000%0
Mon 03 Mar, 202578.259.89%4100.000%0
Fri 28 Feb, 202576.1576.88%4100.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202534.100%2371.55--
Tue 11 Mar, 202534.100%2371.55--
Mon 10 Mar, 202534.100%2371.55--
Fri 07 Mar, 202534.10-10.2%2371.55--
Thu 06 Mar, 202564.000%2371.55--
Wed 05 Mar, 202564.00-2371.55--
Tue 04 Mar, 202565.25-2371.55--
Mon 03 Mar, 202565.250%2371.55--
Fri 28 Feb, 2025113.85100%2371.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202512.000%5200.000%0.08
Tue 11 Mar, 202528.550%5200.000%0.08
Mon 10 Mar, 202528.550%5200.000%0.08
Fri 07 Mar, 202528.55-2.47%5200.000%0.08
Thu 06 Mar, 202535.500%5200.000%0.07
Wed 05 Mar, 202554.0032.79%5200.000%0.07
Tue 04 Mar, 202550.000%5200.000%0.1
Mon 03 Mar, 202550.005.17%5200.000%0.1
Fri 28 Feb, 202542.80100%5200.0020%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251299.35-5300.000%-
Thu 27 Feb, 20251299.35-5300.000%-
Tue 25 Feb, 20251299.35-5300.000%-
Mon 24 Feb, 20251299.35-5300.000%-
Fri 21 Feb, 20251299.35-5300.000%-
Thu 20 Feb, 20251299.35-5300.000%-
Wed 19 Feb, 20251299.35-5300.000%-
Tue 18 Feb, 20251299.35-5300.000%-
Mon 17 Feb, 20251299.35-5300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20253172.35-5800.000%-
Tue 11 Mar, 20253172.35-5800.000%-
Mon 10 Mar, 20253172.35-5800.000%-
Fri 07 Mar, 20253172.35-5800.000%-
Thu 06 Mar, 20253172.35-5800.000%-
Wed 05 Mar, 20253172.35-5800.000%-
Tue 04 Mar, 20253172.35-5800.000%-
Mon 03 Mar, 20253172.35-5800.000%-
Fri 28 Feb, 20253172.35-5800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025987.40-3655.60--
Thu 27 Feb, 2025987.40-3655.60--
Tue 25 Feb, 2025987.40-3655.60--
Mon 24 Feb, 2025987.40-3655.60--
Fri 21 Feb, 2025987.40-3655.60--
Thu 20 Feb, 2025987.40-3655.60--
Wed 19 Feb, 2025987.40-3655.60--
Tue 18 Feb, 2025987.40-3655.60--
Mon 17 Feb, 2025987.40-3655.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202514.45-11.32%2733.60--
Tue 11 Mar, 202516.00-13.11%2733.60--
Mon 10 Mar, 20258.00-3.17%2733.60--
Fri 07 Mar, 202510.5016.67%2733.60--
Thu 06 Mar, 202518.50-34.94%2733.60--
Wed 05 Mar, 202522.3062.75%2733.60--
Tue 04 Mar, 202522.050%2733.60--
Mon 03 Mar, 202548.950%2733.60--
Fri 28 Feb, 202548.950%2733.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025740.40-4397.50--
Thu 27 Feb, 2025740.40-4397.50--
Tue 25 Feb, 2025740.40-4397.50--
Mon 24 Feb, 2025740.40-4397.50--
Fri 21 Feb, 2025740.40-4397.50--
Thu 20 Feb, 2025740.40-4397.50--
Wed 19 Feb, 2025740.40-4397.50--
Tue 18 Feb, 2025740.40-4397.50--
Mon 17 Feb, 2025740.40-4397.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20257.95-12.99%8964.050%0.09
Tue 11 Mar, 202510.000.33%8964.050%0.08
Mon 10 Mar, 202511.000.33%8964.050%0.08
Fri 07 Mar, 202518.007.37%8964.050%0.08
Thu 06 Mar, 202518.05-7.47%7850.000%0.09
Wed 05 Mar, 202521.00-0.96%7850.000%0.08
Tue 04 Mar, 202521.00-0.32%7850.000%0.08
Mon 03 Mar, 202523.25-0.32%7850.000%0.08
Fri 28 Feb, 202528.9527.24%7850.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025543.20-5189.20--
Thu 27 Feb, 2025543.20-5189.20--
Tue 25 Feb, 2025543.20-5189.20--
Mon 24 Feb, 2025543.20-5189.20--
Fri 21 Feb, 2025543.20-5189.20--
Thu 20 Feb, 2025543.20-5189.20--
Wed 19 Feb, 2025543.20-5189.20--
Tue 18 Feb, 2025543.20-5189.20--
Mon 17 Feb, 2025543.20-5189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251873.75-8733.000%-
Thu 27 Feb, 20251873.75-8733.000%-
Tue 25 Feb, 20251873.75-8733.000%-
Mon 24 Feb, 20251873.75-8733.000%-
Fri 21 Feb, 20251873.75-8733.000%-
Thu 20 Feb, 20251873.75-8733.000%-
Wed 19 Feb, 20251873.75-8733.000%-
Tue 18 Feb, 20251873.75-8733.000%-
Mon 17 Feb, 20251873.75-8733.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025393.00-6027.90--
Thu 27 Feb, 2025393.00-6027.90--
Tue 25 Feb, 2025393.00-6027.90--
Mon 24 Feb, 2025393.00-6027.90--
Fri 21 Feb, 2025393.00-6027.90--
Thu 20 Feb, 2025393.00-6027.90--
Wed 19 Feb, 2025393.00-6027.90--
Tue 18 Feb, 2025393.00-6027.90--
Mon 17 Feb, 2025393.00-6027.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251546.55-4542.15--
Thu 27 Feb, 20251546.55-4542.15--
Tue 25 Feb, 20251546.55-4542.15--
Mon 24 Feb, 20251546.55-4542.15--
Fri 21 Feb, 20251546.55-4542.15--
Thu 20 Feb, 20251546.55-4542.15--
Wed 19 Feb, 20251546.55-4542.15--
Tue 18 Feb, 20251546.55-4542.15--
Mon 17 Feb, 20251546.55-4542.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025279.85-6903.60--
Thu 27 Feb, 2025279.85-6903.60--
Tue 25 Feb, 2025279.85-6903.60--
Mon 24 Feb, 2025279.85-6903.60--
Fri 21 Feb, 2025279.85-6903.60--
Thu 20 Feb, 2025279.85-6903.60--
Wed 19 Feb, 2025279.85-6903.60--
Tue 18 Feb, 2025279.85-6903.60--
Mon 17 Feb, 2025279.85-6903.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251266.25-5243.80--
Thu 27 Feb, 20251266.25-5243.80--
Tue 25 Feb, 20251266.25-5243.80--
Mon 24 Feb, 20251266.25-5243.80--
Fri 21 Feb, 20251266.25-5243.80--
Thu 20 Feb, 20251266.25-5243.80--
Wed 19 Feb, 20251266.25-5243.80--
Tue 18 Feb, 20251266.25-5243.80--
Mon 17 Feb, 20251266.25-5243.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025196.20-7808.80--
Thu 27 Feb, 2025196.20-7808.80--
Tue 25 Feb, 2025196.20-7808.80--
Mon 24 Feb, 2025196.20-7808.80--
Fri 21 Feb, 2025196.20-7808.80--
Thu 20 Feb, 2025196.20-7808.80--
Wed 19 Feb, 2025196.20-7808.80--
Tue 18 Feb, 2025196.20-7808.80--
Mon 17 Feb, 2025196.20-7808.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251031.65-5991.15--
Thu 27 Feb, 20251031.65-5991.15--
Tue 25 Feb, 20251031.65-5991.15--
Mon 24 Feb, 20251031.65-5991.15--
Fri 21 Feb, 20251031.65-5991.15--
Thu 20 Feb, 20251031.65-5991.15--
Wed 19 Feb, 20251031.65-5991.15--
Tue 18 Feb, 20251031.65-5991.15--
Mon 17 Feb, 20251031.65-5991.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025135.45-8737.00--
Thu 27 Feb, 2025135.45-8737.00--
Tue 25 Feb, 2025135.45-8737.00--
Mon 24 Feb, 2025135.45-8737.00--
Fri 21 Feb, 2025135.45-8737.00--
Thu 20 Feb, 2025135.45-8737.00--
Wed 19 Feb, 2025135.45-8737.00--
Tue 18 Feb, 2025135.45-8737.00--
Mon 17 Feb, 2025135.45-8737.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025830.80-6772.20--
Thu 27 Feb, 2025830.80-6772.20--
Tue 25 Feb, 2025830.80-6772.20--
Mon 24 Feb, 2025830.80-6772.20--
Fri 21 Feb, 2025830.80-6772.20--
Thu 20 Feb, 2025830.80-6772.20--
Wed 19 Feb, 2025830.80-6772.20--
Tue 18 Feb, 2025830.80-6772.20--
Mon 17 Feb, 2025830.80-6772.20--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025664.95-2.14%845.25-1.33%0.59
Tue 11 Mar, 2025695.80-7.22%977.40-19.35%0.58
Mon 10 Mar, 2025487.8546.95%1449.8034.78%0.67
Fri 07 Mar, 2025790.75120.47%1193.752.6%0.73
Thu 06 Mar, 20251145.00-18.96%827.955.49%1.57
Wed 05 Mar, 20251323.45-2.31%789.10-10.21%1.21
Tue 04 Mar, 20251107.2063.64%1021.609.23%1.31
Mon 03 Mar, 20251092.95221.95%996.4012.07%1.97
Fri 28 Feb, 20251030.801950%1146.40262.5%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025868.604.76%608.8011.11%0.91
Tue 11 Mar, 2025920.00425%707.0028.57%0.86
Mon 10 Mar, 2025837.000%1250.9516.67%3.5
Fri 07 Mar, 20251417.650%930.00-14.29%3
Thu 06 Mar, 20251417.650%1002.000%3.5
Wed 05 Mar, 20251417.650%1002.000%3.5
Tue 04 Mar, 20251417.6533.33%1002.0075%3.5
Mon 03 Mar, 20251278.05-804.9514.29%2.67
Fri 28 Feb, 20255554.75-720.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20251184.0510.77%380.00-6.63%2.15
Tue 11 Mar, 20251231.200%512.65-8.79%2.55
Mon 10 Mar, 2025883.85306.25%901.1055.56%2.8
Fri 07 Mar, 20251485.000%701.00-12.03%7.31
Thu 06 Mar, 20251485.000%467.8031.68%8.31
Wed 05 Mar, 20251485.000%449.2555.38%6.31
Tue 04 Mar, 20251485.000%630.5551.16%4.06
Mon 03 Mar, 20251622.30-15.79%617.0086.96%2.69
Fri 28 Feb, 20251439.10-652.201050%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20256424.00-291.45--
Tue 11 Mar, 20256424.00-192.35--
Mon 10 Mar, 20256424.00-192.35--
Fri 07 Mar, 20256424.00-192.35--
Thu 06 Mar, 20256424.00-192.35--
Wed 05 Mar, 20256424.00-192.35--
Tue 04 Mar, 20256424.00-192.35--
Mon 03 Mar, 20256424.00-192.35--
Fri 28 Feb, 20256424.00-192.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20252200.000%196.2021.37%426
Tue 11 Mar, 20252200.000%249.70-4.36%351
Mon 10 Mar, 20252200.000%477.1017.63%367
Fri 07 Mar, 20252200.000%397.05-8.77%312
Thu 06 Mar, 20252200.000%245.9517.93%342
Wed 05 Mar, 20252200.000%237.404.32%290
Tue 04 Mar, 20252200.000%360.9562.57%278
Mon 03 Mar, 20252200.000%343.30116.46%171
Fri 28 Feb, 20252200.00-414.15-21%79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20257332.90-120.050%-
Tue 11 Mar, 20257332.90-224.950%-
Mon 10 Mar, 20257332.90-224.9552%-
Fri 07 Mar, 20257332.90-171.4556.25%-
Thu 06 Mar, 20257332.90-369.950%-
Wed 05 Mar, 20257332.90-369.950%-
Tue 04 Mar, 20257332.90-369.9560%-
Mon 03 Mar, 20257332.90-265.55--
Fri 28 Feb, 20257332.90-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202510837.65-95.2510.95%-
Tue 11 Mar, 202510837.65-122.25-17.96%-
Mon 10 Mar, 202510837.65-220.3031.02%-
Fri 07 Mar, 202510837.65-210.70139.74%-
Thu 06 Mar, 202510837.65-125.60290%-
Wed 05 Mar, 202510837.65-143.9566.67%-
Tue 04 Mar, 202510837.65-225.95--
Mon 03 Mar, 202510837.65-86.10--
Fri 28 Feb, 202510837.65-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20258271.30-61.85--
Tue 11 Mar, 20258271.30-61.85--
Mon 10 Mar, 20258271.30-61.85--
Fri 07 Mar, 20258271.30-61.85--
Thu 06 Mar, 20258271.30-61.85--
Wed 05 Mar, 20258271.30-61.85--
Tue 04 Mar, 20258271.30-61.85--
Mon 03 Mar, 20258271.30-61.85--
Fri 28 Feb, 20258271.30-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202511785.45-70.000%-
Tue 11 Mar, 202511785.45-70.000%-
Mon 10 Mar, 202511785.45-70.000%-
Fri 07 Mar, 202511785.45-70.000%-
Thu 06 Mar, 202511785.45-70.000%-
Wed 05 Mar, 202511785.45-70.000%-
Tue 04 Mar, 202511785.45-70.000%-
Mon 03 Mar, 202511785.45-70.00--
Fri 28 Feb, 202511785.45-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20259230.20-31.90--
Tue 11 Mar, 20259230.20-31.90--
Mon 10 Mar, 20259230.20-31.90--
Fri 07 Mar, 20259230.20-31.90--
Thu 06 Mar, 20259230.20-31.90--
Wed 05 Mar, 20259230.20-31.90--
Tue 04 Mar, 20259230.20-31.90--
Mon 03 Mar, 20259230.20-31.90--
Fri 28 Feb, 20259230.20-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202512745.40-26.250%-
Tue 11 Mar, 202512745.40-26.25--
Mon 10 Mar, 202512745.40-29.95--
Fri 07 Mar, 202512745.40-29.95--
Thu 06 Mar, 202512745.40-29.95--
Wed 05 Mar, 202512745.40-29.95--
Tue 04 Mar, 202512745.40-29.95--
Mon 03 Mar, 202512745.40-29.95--
Fri 28 Feb, 202512745.40-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20255927.900%23.450%0.71
Tue 11 Mar, 20255927.900%23.450%0.71
Mon 10 Mar, 20255927.900%23.450%0.71
Fri 07 Mar, 20255927.900%23.450%0.71
Thu 06 Mar, 20255927.900%23.450%0.71
Wed 05 Mar, 20255927.900%23.450%0.71
Tue 04 Mar, 20255927.900%23.450%0.71
Mon 03 Mar, 20255927.900%23.450%0.71
Fri 28 Feb, 20255562.450%21.100%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202514687.85-8.55--
Tue 11 Mar, 202514687.85-8.55--
Mon 10 Mar, 202514687.85-8.55--
Fri 07 Mar, 202514687.85-8.55--
Thu 06 Mar, 202514687.85-8.55--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

NIFTY: 22397.20 at (15:45 13 Thu March)

-0.33% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0.01% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

-0.16% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top