ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PAGEIND SPOT Price: 35330.00 as on 13 May, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36403.33
Target up: 36135
Target up: 35866.67
Target down: 35293.33
Target down: 35025
Target down: 34756.67
Target down: 34183.33

Date Close Open High Low Volume
13 Wed May 202635330.0035115.0035830.0034720.000.01 M
12 Tue May 202635085.0036390.0036390.0034950.000.01 M
11 Mon May 202636245.0037220.0037305.0036120.000.01 M
08 Fri May 202637365.0037200.0037500.0036840.000.02 M
07 Thu May 202637345.0037405.0037700.0037120.000.01 M
06 Wed May 202637540.0037295.0037740.0037160.000.01 M
05 Tue May 202637400.0037070.0037500.0036770.000.01 M
04 Mon May 202636955.0036915.0037270.0036735.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 37000 38000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 35000 33500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 36500 34000 36750 35250

Put to Call Ratio (PCR) has decreased for strikes: 35500 36000 37000 38000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261037.901080%1094.05145.45%0.92
Tue 12 May, 2026992.3525%1222.650%4.4
Mon 11 May, 20261464.3014.29%691.207.32%5.5
Fri 08 May, 20261787.050%406.400%5.86
Thu 07 May, 20261787.050%351.400%5.86
Wed 06 May, 20261787.050%351.405.13%5.86
Tue 05 May, 20261787.050%430.000%5.57
Mon 04 May, 20261787.050%617.400%5.57
Thu 30 Apr, 20261787.05-12.5%617.40-7.14%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026335.75-585.850%-
Tue 12 May, 2026335.75-585.850%-
Mon 11 May, 2026335.75-585.850%-
Fri 08 May, 2026335.75-585.850%-
Thu 07 May, 2026335.75-585.850%-
Wed 06 May, 2026335.75-585.850%-
Tue 05 May, 2026335.75-585.850%-
Mon 04 May, 2026335.75-805.000%-
Thu 30 Apr, 2026335.75-805.007.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026861.5554.67%1320.10-27.63%0.47
Tue 12 May, 2026774.3592.31%1502.95-14.61%1.01
Mon 11 May, 20261275.90129.41%965.801.14%2.28
Fri 08 May, 20261670.600%510.801.15%5.18
Thu 07 May, 20261670.600%510.001.16%5.12
Wed 06 May, 20261670.600%480.00-2.27%5.06
Tue 05 May, 20261670.600%714.750%5.18
Mon 04 May, 20261670.600%714.7522.22%5.18
Thu 30 Apr, 20261816.0030.77%788.25-11.11%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026266.15-892.300%-
Tue 12 May, 2026266.15-892.300%-
Mon 11 May, 2026266.15-892.300%-
Fri 08 May, 2026266.15-892.300%-
Thu 07 May, 2026266.15-892.300%-
Wed 06 May, 2026266.15-892.300%-
Tue 05 May, 2026266.15-892.300%-
Mon 04 May, 2026266.15-892.300%-
Thu 30 Apr, 2026266.15-892.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026718.1011.93%1566.05516%1.26
Tue 12 May, 2026588.952625%1828.65-7.41%0.23
Mon 11 May, 20261021.00300%1187.2022.73%6.75
Fri 08 May, 20261680.200%663.950%22
Thu 07 May, 20261680.200%650.0010%22
Wed 06 May, 20261680.200%855.900%20
Tue 05 May, 20261680.200%855.900%20
Mon 04 May, 20261680.200%855.900%20
Thu 30 Apr, 20261680.20-855.900%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026551.70-46.67%1542.90-1.37%9
Tue 12 May, 2026914.650%1254.050%4.87
Mon 11 May, 2026914.6566.67%1254.051.39%4.87
Fri 08 May, 20261826.200%1011.75500%8
Thu 07 May, 20261826.200%784.650%1.33
Wed 06 May, 20261826.20-10%784.650%1.33
Tue 05 May, 20261426.80900%784.6571.43%1.2
Mon 04 May, 20261293.35-66.67%1151.30-12.5%7
Thu 30 Apr, 20261261.05-1075.1033.33%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026496.8547.85%1918.900%0.63
Tue 12 May, 2026443.65-9.94%2117.45-2.56%0.93
Mon 11 May, 2026816.5027.46%1452.30-1.89%0.86
Fri 08 May, 20261340.10-7.19%923.00-3.05%1.12
Thu 07 May, 20261365.302%806.401.23%1.07
Wed 06 May, 20261550.00-1.32%790.0018.25%1.08
Tue 05 May, 20261483.65-15.56%881.204.58%0.9
Mon 04 May, 20261252.15-17.81%1114.702.34%0.73
Thu 30 Apr, 20261263.10128.13%1271.75-0.78%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026805.650%1507.100%5
Tue 12 May, 2026805.650%1507.100%5
Mon 11 May, 2026805.65-16.67%1507.10-2.6%5
Fri 08 May, 20261212.1012.5%1239.802.67%4.28
Thu 07 May, 20261252.90-33.33%911.355.63%4.69
Wed 06 May, 20261450.00-11.11%1000.400%2.96
Tue 05 May, 20261340.8080%1000.40121.88%2.63
Mon 04 May, 20261104.40150%1280.800%2.13
Thu 30 Apr, 20261149.45100%1334.800%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026369.70-12.72%2083.50-15.79%0.21
Tue 12 May, 2026345.45-18.01%2476.65-2.56%0.22
Mon 11 May, 2026640.10-3.21%1533.95-13.33%0.18
Fri 08 May, 20261099.8556.83%1164.8073.08%0.21
Thu 07 May, 20261126.6011.2%1085.208.33%0.19
Wed 06 May, 20261300.45-16.11%1134.900%0.19
Tue 05 May, 20261204.70-20.32%1134.909.09%0.16
Mon 04 May, 20261008.809.36%1420.00-33.33%0.12
Thu 30 Apr, 20261026.20242%1539.80230%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026126.40-3052.500%-
Tue 12 May, 2026126.40-1330.350%-
Mon 11 May, 2026126.40-1330.350%-
Fri 08 May, 2026126.40-1330.350%-
Thu 07 May, 2026126.40-1330.350%-
Wed 06 May, 2026126.40-1330.350%-
Tue 05 May, 2026126.40-1330.350%-
Mon 04 May, 2026126.40-1330.350%-
Thu 30 Apr, 2026126.40-1330.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026283.7032.18%2563.450%0.29
Tue 12 May, 2026259.1030.83%2891.25-9.59%0.38
Mon 11 May, 2026503.00-15.82%1808.80-3.95%0.55
Fri 08 May, 2026855.70-5.39%1437.408.57%0.48
Thu 07 May, 2026907.9510.6%1360.002.94%0.42
Wed 06 May, 20261026.3522.76%1199.25-25.27%0.45
Tue 05 May, 2026966.7518.27%1397.502.25%0.74
Mon 04 May, 2026817.901.96%1840.000%0.86
Thu 30 Apr, 2026843.750.99%1840.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026600.900%1586.600%2
Tue 12 May, 2026600.900%1586.600%2
Mon 11 May, 2026600.900%1586.600%2
Fri 08 May, 2026600.900%1586.600%2
Thu 07 May, 2026600.900%1586.600%2
Wed 06 May, 2026600.900%1586.600%2
Tue 05 May, 2026600.900%1586.600%2
Mon 04 May, 2026600.900%1586.600%2
Thu 30 Apr, 2026901.000%1586.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026104.800%2048.600%0.06
Tue 12 May, 2026104.800%2048.600%0.06
Mon 11 May, 2026706.300%2048.600%0.06
Fri 08 May, 2026706.301700%2048.600%0.06
Thu 07 May, 20261270.000%3340.250%1
Wed 06 May, 20261270.000%3340.250%1
Tue 05 May, 20261270.000%3340.250%1
Mon 04 May, 20261270.000%3340.250%1
Thu 30 Apr, 20261270.000%3340.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026716.150%6620.45--
Tue 12 May, 2026716.150%6620.45--
Mon 11 May, 2026716.150%6620.45--
Fri 08 May, 2026716.150%6620.45--
Thu 07 May, 2026716.150%6620.45--
Wed 06 May, 2026716.150%6620.45--
Tue 05 May, 2026615.050%6620.45--
Mon 04 May, 2026615.050%6620.45--
Thu 30 Apr, 2026615.05147.06%6620.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026147.1018.18%1982.700%0.04
Tue 12 May, 2026143.50-22.35%1982.700%0.05
Mon 11 May, 2026288.05-3.41%1982.700%0.04
Fri 08 May, 2026521.15-1.12%1982.700%0.03
Thu 07 May, 2026530.00-11%1982.700%0.03
Wed 06 May, 2026655.5013.64%1982.700%0.03
Tue 05 May, 2026601.4031.34%1982.700%0.03
Mon 04 May, 2026486.7519.64%1982.700%0.04
Thu 30 Apr, 2026520.00250%1982.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026587.450%7096.95--
Tue 12 May, 2026587.450%7096.95--
Mon 11 May, 2026587.450%7096.95--
Fri 08 May, 2026587.450%7096.95--
Thu 07 May, 2026587.450%7096.95--
Wed 06 May, 2026587.45-1.75%7096.95--
Tue 05 May, 2026520.85-3.39%7096.95--
Mon 04 May, 2026490.9018%7096.95--
Thu 30 Apr, 2026467.400%7096.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026779.350%7336.75--
Tue 12 May, 2026779.350%7336.75--
Mon 11 May, 2026779.350%7336.75--
Fri 08 May, 2026779.350%7336.75--
Thu 07 May, 2026779.350%7336.75--
Wed 06 May, 2026779.350%7336.75--
Tue 05 May, 2026779.350%7336.75--
Mon 04 May, 2026779.350%7336.75--
Thu 30 Apr, 2026779.350%7336.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026649.35-7577.50--
Tue 12 May, 2026649.35-7577.50--
Mon 11 May, 2026649.35-7577.50--
Fri 08 May, 2026649.35-7577.50--
Thu 07 May, 2026649.35-7577.50--
Wed 06 May, 2026649.35-7577.50--
Tue 05 May, 2026649.35-7577.50--
Mon 04 May, 2026649.35-7577.50--
Thu 30 Apr, 2026649.35-7577.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202686.8026.71%4580.000%0.1
Tue 12 May, 202676.55-9.32%4580.000%0.12
Mon 11 May, 2026156.45-0.62%3407.450%0.11
Fri 08 May, 2026303.45-17.35%3224.70-5.26%0.11
Thu 07 May, 2026310.900.51%2835.50-5%0.1
Wed 06 May, 2026355.30-8.88%2580.00233.33%0.1
Tue 05 May, 2026358.105.94%3240.000%0.03
Mon 04 May, 2026282.207.45%3240.000%0.03
Thu 30 Apr, 2026330.85-14.16%3240.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026435.800%3004.250%0.04
Tue 12 May, 2026435.800%3004.250%0.04
Mon 11 May, 2026435.800%3004.250%0.04
Fri 08 May, 2026435.800%3004.250%0.04
Thu 07 May, 2026435.800%3004.250%0.04
Wed 06 May, 2026435.800%3004.250%0.04
Tue 05 May, 2026435.800%3004.250%0.04
Mon 04 May, 2026435.800%3004.250%0.04
Thu 30 Apr, 2026435.800%3004.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026496.950%3075.150%0.43
Tue 12 May, 2026496.950%3075.150%0.43
Mon 11 May, 2026496.950%3075.150%0.43
Fri 08 May, 2026496.950%3075.150%0.43
Thu 07 May, 2026496.950%3075.150%0.43
Wed 06 May, 2026496.950%3075.150%0.43
Tue 05 May, 2026496.950%3075.150%0.43
Mon 04 May, 2026496.950%3075.150%0.43
Thu 30 Apr, 2026496.950%3075.150%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026424.800%8547.60--
Tue 12 May, 2026424.800%8547.60--
Mon 11 May, 2026424.800%8547.60--
Fri 08 May, 2026424.800%8547.60--
Thu 07 May, 2026424.800%8547.60--
Wed 06 May, 2026424.800%8547.60--
Tue 05 May, 2026424.800%8547.60--
Mon 04 May, 2026424.800%8547.60--
Thu 30 Apr, 2026424.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026153.000%3513.300%0.02
Tue 12 May, 2026153.000%3513.300%0.02
Mon 11 May, 2026153.000%3513.300%0.02
Fri 08 May, 2026153.00-2.04%3513.300%0.02
Thu 07 May, 2026171.450%3513.300%0.02
Wed 06 May, 2026222.4053.13%3513.300%0.02
Tue 05 May, 2026205.9510.34%3513.300%0.03
Mon 04 May, 2026180.000%3513.300%0.03
Thu 30 Apr, 2026180.003.57%3513.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026351.250%8214.50--
Tue 12 May, 2026351.250%8214.50--
Mon 11 May, 2026351.250%8214.50--
Fri 08 May, 2026351.250%8214.50--
Thu 07 May, 2026351.250%8214.50--
Wed 06 May, 2026351.250%8214.50--
Tue 05 May, 2026351.250%8214.50--
Mon 04 May, 2026351.250%--
Thu 30 Apr, 2026351.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026238.750%4113.350%2
Tue 12 May, 2026238.750%4113.350%2
Mon 11 May, 2026238.750%4113.350%2
Fri 08 May, 2026238.750%4113.350%2
Thu 07 May, 2026238.750%4113.350%2
Wed 06 May, 2026238.750%3768.95-17.65%2
Tue 05 May, 2026238.750%4147.750%2.43
Mon 04 May, 2026238.750%4147.750%2.43
Thu 30 Apr, 2026238.750%4147.750%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202631.65-3.75%6300.000%0.19
Tue 12 May, 202628.00-0.62%6300.003.57%0.18
Mon 11 May, 202648.007.33%5300.003.7%0.17
Fri 08 May, 202697.000.67%4504.15-6.9%0.18
Thu 07 May, 2026110.2512.88%4500.00-12.12%0.19
Wed 06 May, 2026114.15-14.84%4300.256.45%0.25
Tue 05 May, 202699.903.33%4500.0047.62%0.2
Mon 04 May, 202694.65-7.41%4907.050%0.14
Thu 30 Apr, 2026120.5568.75%4900.0061.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026169.600%10262.70--
Tue 12 May, 2026169.600%10262.70--
Mon 11 May, 2026169.600%10262.70--
Fri 08 May, 2026169.600%10262.70--
Thu 07 May, 2026169.600%10262.70--
Wed 06 May, 2026169.600%10262.70--
Tue 05 May, 2026169.600%10262.70--
Mon 04 May, 2026169.600%10262.70--
Thu 30 Apr, 2026169.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.00-4.35%9211.45--
Tue 12 May, 202618.65-3.16%9211.45--
Mon 11 May, 202634.5511.76%9211.45--
Fri 08 May, 202654.551.8%9211.45--
Thu 07 May, 202658.000%9211.45--
Wed 06 May, 202668.00-4.57%9211.45--
Tue 05 May, 202666.00-5.91%9211.45--
Mon 04 May, 202672.95-3.13%--
Thu 30 Apr, 202688.2533.33%--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261162.75529.41%961.60750%0.32
Tue 12 May, 20261092.60240%396.050%0.24
Mon 11 May, 20263184.400%396.050%0.8
Fri 08 May, 20263184.400%396.050%0.8
Thu 07 May, 20263184.400%396.050%0.8
Wed 06 May, 20263184.400%396.050%0.8
Tue 05 May, 20263184.400%396.050%0.8
Mon 04 May, 20263184.400%396.050%0.8
Thu 30 Apr, 20263184.400%396.050%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261319.90-5.56%848.252.21%6.79
Tue 12 May, 20261224.301100%979.3521.51%6.28
Mon 11 May, 20263400.000%576.6023.18%62
Fri 08 May, 20263400.000%289.65-9.04%50.33
Thu 07 May, 20263400.000%263.85-6.21%55.33
Wed 06 May, 20263400.000%250.950%59
Tue 05 May, 20263400.000%313.1533.08%59
Mon 04 May, 20263400.000%424.0598.51%44.33
Thu 30 Apr, 20263400.000%505.9526.42%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263365.800%250.000%23.5
Tue 12 May, 20263365.800%250.000%23.5
Mon 11 May, 20263365.800%250.000%23.5
Fri 08 May, 20263365.800%250.000%23.5
Thu 07 May, 20263365.800%380.000%23.5
Wed 06 May, 20263365.800%380.000%23.5
Tue 05 May, 20263365.800%380.000%23.5
Mon 04 May, 20263365.800%380.000%23.5
Thu 30 Apr, 20263365.800%380.004.44%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026580.00-167.400%-
Tue 12 May, 2026580.00-167.400%-
Mon 11 May, 2026580.00-167.400%-
Fri 08 May, 2026580.00-167.400%-
Thu 07 May, 2026580.00-167.400%-
Wed 06 May, 2026580.00-167.4010.71%-
Tue 05 May, 2026580.00-341.000%-
Mon 04 May, 2026580.00-341.000%-
Thu 30 Apr, 2026580.00-341.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026641.20-2737.35--
Tue 12 May, 2026641.20-2737.35--
Mon 11 May, 2026641.20-2737.35--
Fri 08 May, 2026641.20-2737.35--
Thu 07 May, 2026641.20-2737.35--
Wed 06 May, 2026641.20-2737.35--
Tue 05 May, 2026641.20-2737.35--
Mon 04 May, 2026641.20-2737.35--
Thu 30 Apr, 2026641.20-2737.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263650.000%484.80135.51%25.2
Tue 12 May, 20263650.000%603.9584.48%10.7
Mon 11 May, 20263650.000%316.95-10.77%5.8
Fri 08 May, 20263650.000%150.25-7.14%6.5
Thu 07 May, 20263650.000%144.00-11.39%7
Wed 06 May, 20263650.000%135.30-2.47%7.9
Tue 05 May, 20263331.300%296.700%8.1
Mon 04 May, 20263331.300%296.700%8.1
Thu 30 Apr, 20263331.300%296.70376.47%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026782.85-2384.55--
Tue 12 May, 2026782.85-2384.55--
Mon 11 May, 2026782.85-2384.55--
Fri 08 May, 2026782.85-2384.55--
Thu 07 May, 2026782.85-2384.55--
Wed 06 May, 2026782.85-2384.55--
Tue 05 May, 2026782.85-2384.55--
Mon 04 May, 2026782.85-2384.55--
Thu 30 Apr, 2026782.85-2384.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026862.30-372.7522.84%-
Tue 12 May, 2026862.30-364.559.46%-
Mon 11 May, 2026862.30-151.200%-
Fri 08 May, 2026862.30-105.00-5.73%-
Thu 07 May, 2026862.30-105.301.29%-
Wed 06 May, 2026862.30-104.3055%-
Tue 05 May, 2026862.30-132.6566.67%-
Mon 04 May, 2026862.30-191.301400%-
Thu 30 Apr, 2026862.30-216.35300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026947.75-2054.95--
Tue 12 May, 2026947.75-2054.95--
Wed 29 Apr, 2026947.75-2054.95--
Tue 28 Apr, 2026947.75-2054.95--
Mon 27 Apr, 2026947.75-2054.95--
Fri 24 Apr, 2026947.75-2054.95--
Thu 23 Apr, 2026947.75-2054.95--
Wed 22 Apr, 2026947.75-2054.95--
Tue 21 Apr, 2026947.75-2054.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262500.000%37.300%0.25
Tue 12 May, 20262500.00-60%37.300%0.25
Mon 11 May, 20264000.000%37.30-0.1
Fri 08 May, 20264000.000%1467.95--
Thu 07 May, 20264000.000%1467.95--
Wed 06 May, 20264000.000%1467.95--
Tue 05 May, 20264000.000%1467.95--
Mon 04 May, 20264000.000%1467.95--
Thu 30 Apr, 20264000.00-1467.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261137.55-1750.25--
Wed 29 Apr, 20261137.55-1750.25--
Tue 28 Apr, 20261137.55-1750.25--
Mon 27 Apr, 20261137.55-1750.25--
Fri 24 Apr, 20261137.55-1750.25--
Thu 23 Apr, 20261137.55-1750.25--
Wed 22 Apr, 20261137.55-1750.25--
Tue 21 Apr, 20261137.55-1750.25--
Mon 20 Apr, 20261137.55-1750.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263500.000%100.00-0.1
Tue 12 May, 20263500.000%1607.75--
Mon 11 May, 20264500.000%1607.75--
Fri 08 May, 20264500.000%1607.75--
Thu 07 May, 20264500.000%1607.75--
Wed 06 May, 20264500.000%1607.75--
Tue 05 May, 20264500.000%1607.75--
Mon 04 May, 20264500.00-1607.75--
Thu 30 Apr, 20261242.25-1607.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265889.200%1471.95--
Tue 12 May, 20265889.200%1471.95--
Mon 11 May, 20265889.200%1471.95--
Fri 08 May, 20265889.200%1471.95--
Thu 07 May, 20265889.200%1471.95--
Wed 06 May, 20265889.200%1471.95--
Tue 05 May, 20265889.200%1471.95--
Mon 04 May, 20265889.200%1471.95--
Thu 30 Apr, 20265889.200%1471.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262740.40-1053.45--
Tue 12 May, 20262740.40-1053.45--
Wed 29 Apr, 20262740.40-1053.45--
Tue 28 Apr, 20262740.40-1053.45--
Mon 27 Apr, 20262740.40-1053.45--
Fri 24 Apr, 20262740.40-1053.45--
Thu 23 Apr, 20262740.40-1053.45--
Wed 22 Apr, 20262740.40-1053.45--
Tue 21 Apr, 20262740.40-1053.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261597.30-1221.10--
Tue 28 Apr, 20261597.30-1221.10--
Mon 27 Apr, 20261597.30-1221.10--
Fri 24 Apr, 20261597.30-1221.10--
Thu 23 Apr, 20261597.30-1221.10--
Wed 22 Apr, 20261597.30-1221.10--
Tue 21 Apr, 20261597.30-1221.10--
Mon 20 Apr, 20261597.30-1221.10--
Fri 17 Apr, 20261597.30-1221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264170.00-1106.05--
Tue 12 May, 20261729.50-1106.05--
Wed 29 Apr, 20261729.50-1106.05--
Tue 28 Apr, 20261729.50-1106.05--
Mon 27 Apr, 20261729.50-1106.05--
Fri 24 Apr, 20261729.50-1106.05--
Thu 23 Apr, 20261729.50-1106.05--
Wed 22 Apr, 20261729.50-1106.05--
Tue 21 Apr, 20261729.50-1106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261868.65-997.95--
Tue 28 Apr, 20261868.65-997.95--
Mon 27 Apr, 20261868.65-997.95--
Fri 24 Apr, 20261868.65-997.95--
Thu 23 Apr, 20261868.65-997.95--
Wed 22 Apr, 20261868.65-997.95--
Tue 21 Apr, 20261868.65-997.95--
Mon 20 Apr, 20261868.65-997.95--
Fri 17 Apr, 20261868.65-997.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263395.50-725.00--
Wed 29 Apr, 20263395.50-725.00--
Tue 28 Apr, 20263395.50-725.00--
Mon 27 Apr, 20263395.50-725.00--
Fri 24 Apr, 20263395.50-725.00--
Thu 23 Apr, 20263395.50-725.00--
Wed 22 Apr, 20263395.50-725.00--
Tue 21 Apr, 20263395.50-725.00--
Mon 20 Apr, 20263395.50-725.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262167.80-802.65--
Tue 28 Apr, 20262167.80-802.65--
Mon 27 Apr, 20262167.80-802.65--
Fri 24 Apr, 20262167.80-802.65--
Thu 23 Apr, 20262167.80-802.65--
Wed 22 Apr, 20262167.80-802.65--
Tue 21 Apr, 20262167.80-802.65--
Mon 20 Apr, 20262167.80-802.65--
Fri 17 Apr, 20262167.80-802.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262327.60-715.20--
Wed 29 Apr, 20262327.60-715.20--
Tue 28 Apr, 20262327.60-715.20--
Mon 27 Apr, 20262327.60-715.20--
Fri 24 Apr, 20262327.60-715.20--
Thu 23 Apr, 20262327.60-715.20--
Wed 22 Apr, 20262327.60-715.20--
Tue 21 Apr, 20262327.60-715.20--
Mon 20 Apr, 20262327.60-715.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262494.10-634.45--
Tue 28 Apr, 20262494.10-634.45--
Mon 27 Apr, 20262494.10-634.45--
Fri 24 Apr, 20262494.10-634.45--
Thu 23 Apr, 20262494.10-634.45--
Wed 22 Apr, 20262494.10-634.45--
Tue 21 Apr, 20262494.10-634.45--
Mon 20 Apr, 20262494.10-634.45--
Fri 17 Apr, 20262494.10-634.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267670.000%473.75--
Tue 12 May, 20267670.000%473.75--
Mon 11 May, 20267670.000%473.75--
Fri 08 May, 20267670.000%473.75--
Thu 07 May, 20267670.000%473.75--
Wed 06 May, 20267670.000%473.75--
Tue 05 May, 20267670.000%473.75--
Mon 04 May, 20267670.000%473.75--
Thu 30 Apr, 20267670.000%473.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262848.10-494.00--
Tue 28 Apr, 20262848.10-494.00--
Mon 27 Apr, 20262848.10-494.00--
Fri 24 Apr, 20262848.10-494.00--
Thu 23 Apr, 20262848.10-494.00--
Wed 22 Apr, 20262848.10-494.00--
Tue 21 Apr, 20262848.10-494.00--
Mon 20 Apr, 20262848.10-494.00--
Fri 17 Apr, 20262848.10-494.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263032.45-431.10--
Tue 28 Apr, 20263032.45-431.10--
Mon 27 Apr, 20263032.45-431.10--
Fri 24 Apr, 20263032.45-431.10--
Thu 23 Apr, 20263032.45-431.10--
Wed 22 Apr, 20263032.45-431.10--
Tue 21 Apr, 20263032.45-431.10--
Mon 20 Apr, 20263032.45-431.10--
Fri 17 Apr, 20263032.45-431.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264930.45-292.90--
Tue 28 Apr, 20264930.45-292.90--
Mon 27 Apr, 20264930.45-292.90--
Fri 24 Apr, 20264930.45-292.90--
Thu 23 Apr, 20264930.45-292.90--
Wed 22 Apr, 20264930.45-292.90--
Tue 21 Apr, 20264930.45-292.90--
Mon 20 Apr, 20264930.45-292.90--
Fri 17 Apr, 20264930.45-292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263829.40-239.15--
Tue 28 Apr, 20263829.40-239.15--
Mon 27 Apr, 20263829.40-239.15--
Fri 24 Apr, 20263829.40-239.15--
Thu 23 Apr, 20263829.40-239.15--
Wed 22 Apr, 20263829.40-239.15--
Tue 21 Apr, 20263829.40-239.15--
Mon 20 Apr, 20263829.40-239.15--
Fri 17 Apr, 20263829.40-239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265790.95-28.000%-
Tue 28 Apr, 20265790.95-28.0011.76%-
Mon 27 Apr, 20265790.95-24.50-8.11%-
Fri 24 Apr, 20265790.95-22.40-19.57%-
Thu 23 Apr, 20265790.95-20.85119.05%-
Wed 22 Apr, 20265790.95-25.05-16%-
Tue 21 Apr, 20265790.95-19.50108.33%-
Mon 20 Apr, 20265790.95-39.950%-
Fri 17 Apr, 20265790.95-39.951100%-

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top