ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PAGEIND SPOT Price: 32740.00 as on 20 Feb, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 33450
Target up: 33272.5
Target up: 33095
Target up: 32780
Target down: 32602.5
Target down: 32425
Target down: 32110

Date Close Open High Low Volume
20 Fri Feb 202632740.0032695.0033135.0032465.000.01 M
19 Thu Feb 202632595.0033600.0033600.0032490.000.02 M
18 Wed Feb 202633440.0033880.0033950.0033250.000.01 M
17 Tue Feb 202633685.0033345.0033810.0033230.000.01 M
16 Mon Feb 202633425.0033550.0033695.0033230.000.01 M
13 Fri Feb 202633530.0033545.0034065.0033300.000.02 M
12 Thu Feb 202633850.0034425.0034425.0033670.000.02 M
11 Wed Feb 202634360.0034600.0034660.0034035.000.04 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 34500 35000 34000 These will serve as resistance

Maximum PUT writing has been for strikes: 32000 35000 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 39000 32000 36000 33000

Put to Call Ratio (PCR) has decreased for strikes: 32500 31000 31500 29000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026211.95-21.27%421.30-28.78%0.31
Thu 19 Feb, 2026196.10157.33%557.50-5.09%0.34
Wed 18 Feb, 2026707.0021.47%170.30-25.52%0.93
Tue 17 Feb, 2026979.70-1.55%176.7011.97%1.52
Mon 16 Feb, 2026867.453.19%305.95-11%1.34
Fri 13 Feb, 2026941.70-3.59%342.251.75%1.55
Thu 12 Feb, 20261208.25-3.47%293.75-37%1.47
Wed 11 Feb, 20261720.00-2.42%177.55-8.47%2.25
Tue 10 Feb, 20261807.70-5.05%191.3018.1%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202683.15-37.93%791.80-41.18%0.23
Thu 19 Feb, 202694.9082.01%988.65-17.3%0.25
Wed 18 Feb, 2026388.9534.52%349.9040.15%0.55
Tue 17 Feb, 2026624.00-3.45%340.05-8.97%0.52
Mon 16 Feb, 2026547.1043.41%503.2518.85%0.56
Fri 13 Feb, 2026662.65124.69%520.954.27%0.67
Thu 12 Feb, 2026899.802.53%440.65-33.14%1.44
Wed 11 Feb, 20261237.9068.09%275.7037.8%2.22
Tue 10 Feb, 20261405.45-7.84%284.85-0.78%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202637.25-22.88%1135.85-20.94%0.22
Thu 19 Feb, 202653.75-0.11%1415.75-13.96%0.22
Wed 18 Feb, 2026195.8511.06%664.85-14.94%0.25
Tue 17 Feb, 2026383.20-1.49%574.40-2.97%0.33
Mon 16 Feb, 2026335.0019.88%768.55-17.23%0.33
Fri 13 Feb, 2026425.807.67%788.00-16.24%0.48
Thu 12 Feb, 2026621.1540.04%670.70-11.42%0.62
Wed 11 Feb, 2026916.5564.34%431.905.04%0.98
Tue 10 Feb, 20261045.901.87%431.45-15.93%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.70-9.11%1477.70-0.78%0.21
Thu 19 Feb, 202633.2011.75%1951.100.39%0.19
Wed 18 Feb, 2026102.3511.85%1057.250%0.21
Tue 17 Feb, 2026226.8043.24%946.60-1.54%0.24
Mon 16 Feb, 2026213.1063.91%1087.55-0.38%0.34
Fri 13 Feb, 2026276.25-10.16%1040.95-5.11%0.57
Thu 12 Feb, 2026421.6022.78%974.90-14.91%0.54
Wed 11 Feb, 2026638.6021.22%657.602.88%0.77
Tue 10 Feb, 2026744.6547.01%640.255.74%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.20-8.51%2040.00-6.54%0.33
Thu 19 Feb, 202625.00-3.45%2459.20-11.98%0.33
Wed 18 Feb, 202653.40-13.44%1541.70-4.62%0.36
Tue 17 Feb, 2026132.2013.2%1366.000%0.32
Mon 16 Feb, 2026128.9514.26%1550.00-1.09%0.37
Fri 13 Feb, 2026176.053.82%1470.00-3.77%0.42
Thu 12 Feb, 2026284.7518.04%1450.00-0.83%0.46
Wed 11 Feb, 2026438.854.23%1000.00-5.12%0.54
Tue 10 Feb, 2026518.5023.87%897.408.09%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.75-17.46%2376.600%0.23
Thu 19 Feb, 202618.80-26.04%2376.60-3.03%0.19
Wed 18 Feb, 202633.751.78%2066.45-5.71%0.14
Tue 17 Feb, 202682.90-7.04%1762.95-5.41%0.16
Mon 16 Feb, 202685.05-2.82%2041.60-1.33%0.15
Fri 13 Feb, 2026116.6519.76%1772.60-5.06%0.15
Thu 12 Feb, 2026185.95-0.24%1284.650%0.19
Wed 11 Feb, 2026289.05-7.96%1284.65-1.25%0.19
Tue 10 Feb, 2026350.20-9.24%1280.00-1.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.25-20.88%2989.80-5.46%0.53
Thu 19 Feb, 202613.45-37.86%3190.00-0.81%0.45
Wed 18 Feb, 202627.00-15.62%2600.00-0.27%0.28
Tue 17 Feb, 202653.55-3.34%2300.00-0.54%0.24
Mon 16 Feb, 202660.5012.46%2450.00-0.53%0.23
Fri 13 Feb, 202676.708.21%2280.550%0.26
Thu 12 Feb, 2026127.70-5.35%2280.550.27%0.28
Wed 11 Feb, 2026193.752.11%1765.550%0.27
Tue 10 Feb, 2026233.955.13%1600.00-4.36%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.90-8.24%3323.550%0.42
Thu 19 Feb, 202610.50-3.95%3323.550%0.39
Wed 18 Feb, 202619.05-19.18%2923.550%0.37
Tue 17 Feb, 202641.30-3.95%2923.550%0.3
Mon 16 Feb, 202644.00-17.69%2923.550%0.29
Fri 13 Feb, 202657.356.13%2923.55-1.49%0.24
Thu 12 Feb, 202689.35-2.97%2187.150%0.26
Wed 11 Feb, 2026130.300.37%2187.150%0.25
Tue 10 Feb, 2026155.75-10.07%2187.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.25-14.54%4150.00-5%0.07
Thu 19 Feb, 20268.60-34.44%3450.050%0.06
Wed 18 Feb, 202616.10-0.77%3450.050%0.04
Tue 17 Feb, 202626.55-9.91%3450.05-4.76%0.04
Mon 16 Feb, 202634.25-14.43%2950.000%0.04
Fri 13 Feb, 202644.40-28.66%2950.000%0.03
Thu 12 Feb, 202663.90-1.05%2950.00-8.7%0.02
Wed 11 Feb, 202682.25-1.04%2670.000%0.02
Tue 10 Feb, 2026104.5515.07%2670.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.90-15.44%3030.000%0.04
Thu 19 Feb, 20266.50-10.53%3030.000%0.04
Wed 18 Feb, 202612.650.66%3030.000%0.03
Tue 17 Feb, 202621.15-12.72%3030.000%0.03
Mon 16 Feb, 202626.05-3.35%3030.000%0.03
Fri 13 Feb, 202633.50-41.31%3030.000%0.03
Thu 12 Feb, 202649.902.01%3030.000%0.02
Wed 11 Feb, 202664.355.65%3030.000%0.02
Tue 10 Feb, 202675.1018.41%3030.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.25-21.51%4950.000%0.07
Thu 19 Feb, 20266.15-25.81%5230.00-14.29%0.05
Wed 18 Feb, 202610.80-16.57%4477.50-26.32%0.05
Tue 17 Feb, 202618.70-13.8%2725.850%0.05
Mon 16 Feb, 202621.90-10.39%2725.850%0.05
Fri 13 Feb, 202625.95-3.69%2725.850%0.04
Thu 12 Feb, 202638.00-13.02%2725.850%0.04
Wed 11 Feb, 202647.101.87%2725.850%0.03
Tue 10 Feb, 202657.35-2.64%2725.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.851.25%3700.000%0.11
Thu 19 Feb, 20262.60-6.98%3700.000%0.11
Wed 18 Feb, 20266.45-5.49%3700.000%0.1
Tue 17 Feb, 202612.050%3700.000%0.1
Mon 16 Feb, 202620.000%3700.000%0.1
Fri 13 Feb, 202620.00-10.78%3700.000%0.1
Thu 12 Feb, 202633.905.15%3700.000%0.09
Wed 11 Feb, 202635.70-1.02%3700.000%0.09
Tue 10 Feb, 202647.70-1.01%3700.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.95-27.18%6000.000%0.18
Thu 19 Feb, 20265.15-10.8%6047.500%0.13
Wed 18 Feb, 20268.65-13.01%5425.000%0.12
Tue 17 Feb, 202610.75-3.96%5425.000%0.1
Mon 16 Feb, 202616.50-5.67%5425.00-3.13%0.1
Fri 13 Feb, 202617.102.76%5410.50-9.86%0.1
Thu 12 Feb, 202623.25-5.37%4550.000%0.11
Wed 11 Feb, 202634.600.29%4550.000%0.1
Tue 10 Feb, 202636.65-12.15%4379.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.00-11.54%3997.60--
Thu 19 Feb, 20263.30-17.46%3997.60--
Wed 18 Feb, 20268.005%3997.60--
Tue 17 Feb, 20269.65-10.45%3997.60--
Mon 16 Feb, 202613.35-10.67%3997.60--
Fri 13 Feb, 202615.00-6.25%3997.60--
Thu 12 Feb, 202623.50-6.98%3997.60--
Wed 11 Feb, 202626.95-34.35%3997.60--
Tue 10 Feb, 202630.85-5.07%3997.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.05-19.19%6340.000%0.05
Thu 19 Feb, 20263.95-31.26%6340.000%0.04
Wed 18 Feb, 20267.7517.75%6340.000%0.03
Tue 17 Feb, 20268.70-9.13%6340.00-13.33%0.03
Mon 16 Feb, 202612.45-13.54%6425.00-6.25%0.04
Fri 13 Feb, 202611.25-22.56%5550.000%0.03
Thu 12 Feb, 202617.55-15.39%5550.000%0.03
Wed 11 Feb, 202626.1016.98%5550.00-3.03%0.02
Tue 10 Feb, 202625.00-7.42%5050.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.80-20%4841.40--
Thu 19 Feb, 20263.6066.67%4841.40--
Wed 18 Feb, 20267.500%4841.40--
Tue 17 Feb, 20267.500%4841.40--
Mon 16 Feb, 20267.50200%4841.40--
Fri 13 Feb, 202612.50-4841.40--
Thu 12 Feb, 2026280.60-4841.40--
Wed 11 Feb, 2026280.60-4841.40--
Tue 10 Feb, 2026280.60-4841.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.00-9.47%7800.000%0.18
Thu 19 Feb, 20262.70-16.19%7800.00-2.33%0.16
Wed 18 Feb, 20266.2014.55%7540.00-2.27%0.14
Tue 17 Feb, 20265.305.77%6250.000%0.16
Mon 16 Feb, 20265.05-13.62%6250.000%0.17
Fri 13 Feb, 20266.40-8.79%6250.000%0.15
Thu 12 Feb, 202610.35-18.11%6250.000%0.13
Wed 11 Feb, 202615.85-5.84%6250.004.76%0.11
Tue 10 Feb, 202619.70-0.23%6449.7023.53%0.1

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026459.90149.11%180.65-57.64%0.35
Thu 19 Feb, 2026418.8533.33%278.659.57%2.04
Wed 18 Feb, 20261117.90-14.29%79.4516.11%2.49
Tue 17 Feb, 20261209.550%170.000%1.84
Mon 16 Feb, 20261209.552.08%170.005.88%1.84
Fri 13 Feb, 20261428.20-1.03%220.85-0.58%1.77
Thu 12 Feb, 20262299.000%179.55-16.59%1.76
Wed 11 Feb, 20262299.000%109.2554.14%2.11
Tue 10 Feb, 20262299.00-1.02%126.30-6.34%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026940.00-6.77%82.7016.87%3.91
Thu 19 Feb, 2026742.65-2.92%122.85-5.03%3.12
Wed 18 Feb, 20261567.65-6.16%41.50-23.73%3.19
Tue 17 Feb, 20261820.000%50.95-5.6%3.92
Mon 16 Feb, 20261612.90-0.68%95.955.2%4.16
Fri 13 Feb, 20261867.950.68%129.955.87%3.93
Thu 12 Feb, 20262045.70-0.68%113.15-12.66%3.73
Wed 11 Feb, 20262590.00-2%75.055.05%4.24
Tue 10 Feb, 20262591.750%82.80-1.66%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263940.700%31.20-10.24%16.29
Thu 19 Feb, 20263940.700%54.3078.87%18.14
Wed 18 Feb, 20263940.700%22.00-27.55%10.14
Tue 17 Feb, 20263940.700%30.450%14
Mon 16 Feb, 20263940.700%49.750%14
Fri 13 Feb, 20263940.700%74.45113.04%14
Thu 12 Feb, 20263940.700%66.60-17.86%6.57
Wed 11 Feb, 20263940.700%40.903.7%8
Tue 10 Feb, 20263940.700%60.000%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262377.100%15.65-10.18%21.5
Thu 19 Feb, 20262377.100%22.30-4.25%23.94
Wed 18 Feb, 20262377.100%8.152.3%25
Tue 17 Feb, 20262377.1023.08%19.50-2.25%24.44
Mon 16 Feb, 20263767.100%37.75-0.74%30.77
Fri 13 Feb, 20263767.100%40.750%31
Thu 12 Feb, 20263767.100%46.8584.02%31
Wed 11 Feb, 20263767.100%33.25-14.12%16.85
Tue 10 Feb, 20263767.100%45.00-17.48%19.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265453.90-6.000%-
Thu 19 Feb, 20265453.90-6.00-66.67%-
Wed 18 Feb, 20265453.90-7.60--
Tue 17 Feb, 20265453.90-107.10--
Mon 16 Feb, 20265453.90-107.10--
Fri 13 Feb, 20265453.90-107.10--
Thu 12 Feb, 20265453.90-107.10--
Wed 11 Feb, 20265453.90-107.10--
Tue 10 Feb, 20265453.90-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269046.40-8.9519.55%-
Thu 19 Feb, 20269046.40-8.5015.15%-
Wed 18 Feb, 20269046.40-4.7510%-
Tue 17 Feb, 20269046.40-14.10-15.32%-
Mon 16 Feb, 20269046.40-22.85-8.49%-
Fri 13 Feb, 20269046.40-34.401.12%-
Thu 12 Feb, 20269046.40-26.45-19.28%-
Wed 11 Feb, 20269046.40-28.35-17.82%-
Tue 10 Feb, 20269046.40-26.10-3.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266388.30-10.35-4.35%-
Thu 19 Feb, 20266388.30-5.609.52%-
Wed 18 Feb, 20266388.30-4.90--
Tue 17 Feb, 20266388.30-50.75--
Mon 16 Feb, 20266388.30-50.75--
Fri 13 Feb, 20266388.30-50.75--
Thu 12 Feb, 20266388.30-50.75--
Wed 11 Feb, 20266388.30-50.75--
Tue 10 Feb, 20266388.30-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263063.900%8.80-3.55%81.5
Thu 19 Feb, 20263063.900%7.20-2.31%84.5
Wed 18 Feb, 20263063.900%3.7013.07%86.5
Tue 17 Feb, 20263063.900%10.40-11.56%76.5
Mon 16 Feb, 20263063.900%12.751.17%86.5
Fri 13 Feb, 20263063.900%18.751.18%85.5
Thu 12 Feb, 20263063.900%19.101.2%84.5
Wed 11 Feb, 20263063.900%19.00-0.6%83.5
Tue 10 Feb, 20263063.900%20.25-2.33%84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267500.000%6.25-1.67%1.97
Thu 19 Feb, 20267500.000%4.3027.66%2
Wed 18 Feb, 20267500.000%3.80-26.56%1.57
Tue 17 Feb, 20267500.000%10.00-4.48%2.13
Mon 16 Feb, 20267500.000%11.50-12.99%2.23
Fri 13 Feb, 20267500.000%11.504.05%2.57
Thu 12 Feb, 20267500.000%11.40-6.33%2.47
Wed 11 Feb, 20267500.000%16.00-24.76%2.63
Tue 10 Feb, 20267500.000%10.85-7.08%3.5

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top