ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 20

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PAGEIND SPOT Price: 34610.00 as on 27 Oct, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35440
Target up: 35232.5
Target up: 35025
Target down: 34195
Target down: 33987.5
Target down: 33780
Target down: 32950

Date Close Open High Low Volume
27 Tue Oct 202634610.0033755.0034610.0033365.000.02 M
26 Mon Oct 202633910.0033830.0033965.0033475.000.01 M
23 Fri Oct 202633830.0034450.0034450.0033475.000.01 M
22 Thu Oct 202634425.0034840.0034850.0034080.000.01 M
21 Wed Oct 202634870.0035770.0035770.0034810.000.01 M
19 Mon Oct 202635770.0036250.0036255.0035550.000.01 M
16 Fri Oct 202636145.0036700.0036700.0036145.000.03 M
15 Thu Oct 202636500.0036630.0036700.0036120.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 38000 37000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 37000 34500 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34500 36000 35000 36500

Put to Call Ratio (PCR) has decreased for strikes: 31000 30000 38500 39000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-58.71%1300.00-19.39%1.23
Mon 26 Oct, 202625.053.33%1271.852.08%0.63
Fri 23 Oct, 202655.7019.05%1105.05-14.29%0.64
Thu 22 Oct, 2026168.10869.23%690.35-23.29%0.89
Wed 21 Oct, 2026393.75333.33%464.45-18.89%11.23
Mon 19 Oct, 20263200.000%257.106.51%60
Fri 16 Oct, 20263200.000%153.9016.55%56.33
Thu 15 Oct, 20263200.000%165.35-5.23%48.33
Wed 14 Oct, 20263200.000%146.9540.37%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.84%1937.859.38%0.74
Mon 26 Oct, 202615.45-46.32%1800.00-23.81%0.63
Fri 23 Oct, 202632.700%1796.55-10.64%0.44
Thu 22 Oct, 202676.50102.13%784.050%0.49
Wed 21 Oct, 2026225.90571.43%784.05-6%1
Mon 19 Oct, 20262729.150%416.2519.05%7.14
Fri 16 Oct, 20262729.150%266.750%6
Thu 15 Oct, 20262729.150%266.7550%6
Wed 14 Oct, 20262729.150%243.6086.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-58.63%2404.00-14.04%0.48
Mon 26 Oct, 20266.5518.01%2284.00-5%0.23
Fri 23 Oct, 202617.25-22.43%2103.55-23.08%0.28
Thu 22 Oct, 202638.9560%1567.45-6.02%0.29
Wed 21 Oct, 2026122.35209.09%1175.35-34.13%0.49
Mon 19 Oct, 2026409.6525%680.55-19.75%2.29
Fri 16 Oct, 2026737.802.33%455.10-7.1%3.57
Thu 15 Oct, 2026966.0019.44%417.609.03%3.93
Wed 14 Oct, 20261465.400%355.85-0.64%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.55-50.45%2851.000%0.65
Mon 26 Oct, 20265.4016.84%2759.10-2.74%0.32
Fri 23 Oct, 202610.85-42.07%2728.30-17.05%0.38
Thu 22 Oct, 202623.60-18.81%2149.90-1.12%0.27
Wed 21 Oct, 202666.0533.77%1660.45-23.28%0.22
Mon 19 Oct, 2026230.4048.77%994.35-6.45%0.38
Fri 16 Oct, 2026514.3512.15%698.301.64%0.61
Thu 15 Oct, 2026678.8034.07%611.45-8.96%0.67
Wed 14 Oct, 2026823.6515.38%549.100.75%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-22.76%3110.00-6%0.59
Mon 26 Oct, 20262.95-30.36%3293.80-8.54%0.48
Fri 23 Oct, 20269.15-19.13%3076.35-6.82%0.37
Thu 22 Oct, 202615.70-7.2%2518.35-8.81%0.32
Wed 21 Oct, 202640.7044.2%2012.50-1.53%0.32
Mon 19 Oct, 2026138.953.5%1437.00-6.22%0.47
Fri 16 Oct, 2026334.800%984.65-5%0.52
Thu 15 Oct, 2026442.306.67%886.85-0.45%0.55
Wed 14 Oct, 2026570.1034.41%797.6015.1%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.50-14.75%3989.90-10%0.46
Mon 26 Oct, 20262.90-7.58%3830.00-9.09%0.44
Fri 23 Oct, 20267.6058.4%3634.85-16.19%0.44
Thu 22 Oct, 202611.25-28.57%3155.55-5.41%0.84
Wed 21 Oct, 202630.10-29.44%2519.00-0.89%0.63
Mon 19 Oct, 202679.6517.54%1829.80-5.88%0.45
Fri 16 Oct, 2026205.9514.05%1156.500%0.56
Thu 15 Oct, 2026293.103.35%1156.50-0.83%0.64
Wed 14 Oct, 2026386.809.82%1040.00-4%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-17.25%4419.65-7.81%0.17
Mon 26 Oct, 20262.65-9.3%4250.10-12.33%0.15
Fri 23 Oct, 20266.40-1.66%4277.90-27.72%0.15
Thu 22 Oct, 202610.45-15.61%3590.00-8.18%0.21
Wed 21 Oct, 202621.55-18.22%2300.000%0.19
Mon 19 Oct, 202647.6065.56%2300.00-20.29%0.16
Fri 16 Oct, 2026126.307.4%1612.450%0.33
Thu 15 Oct, 2026191.852.89%1612.452.22%0.35
Wed 14 Oct, 2026254.8018.32%1174.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.00-15.38%4849.000%0.25
Mon 26 Oct, 20262.15-21.69%2473.350%0.21
Fri 23 Oct, 20265.3048.21%2473.350%0.16
Thu 22 Oct, 20269.506.67%2473.350%0.24
Wed 21 Oct, 202618.60-5.41%2473.350%0.26
Mon 19 Oct, 202633.00-11.9%2473.35-15.63%0.24
Fri 16 Oct, 202681.805%1170.000%0.25
Thu 15 Oct, 2026122.0020%1170.000%0.27
Wed 14 Oct, 2026163.503.09%1170.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-33.58%5150.00-12.2%0.2
Mon 26 Oct, 20261.80-14.65%5310.00-10.87%0.15
Fri 23 Oct, 20265.450.32%5267.00-8%0.15
Thu 22 Oct, 20268.40-4.28%4693.15-10.71%0.16
Wed 21 Oct, 202614.20-2.39%1480.900%0.17
Mon 19 Oct, 202623.85-47.9%1480.900%0.17
Fri 16 Oct, 202651.3530.69%1480.900%0.09
Thu 15 Oct, 202679.2513.36%1480.900%0.11
Wed 14 Oct, 2026109.2524.36%1480.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.35-61.71%4183.25--
Mon 26 Oct, 20260.60-7.11%4183.25--
Fri 23 Oct, 20264.3010.14%4183.25--
Thu 22 Oct, 20268.0516.67%4183.25--
Wed 21 Oct, 20269.60-21.52%4183.25--
Mon 19 Oct, 202616.809.22%4183.25--
Fri 16 Oct, 202639.8513.02%4183.25--
Thu 15 Oct, 202657.1014.29%4183.25--
Wed 14 Oct, 202677.8550%4183.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-58.75%6400.000%0.01
Mon 26 Oct, 20261.85-24.59%6400.00-33.33%0
Fri 23 Oct, 20264.55-6.54%6120.00-25%0
Thu 22 Oct, 20267.85107.26%5150.000%0.01
Wed 21 Oct, 20267.55-33.82%5150.00-42.86%0.01
Mon 19 Oct, 202615.05-7.88%3100.000%0.01
Fri 16 Oct, 202626.40-5.8%3100.000%0.01
Thu 15 Oct, 202640.60-8%3100.000%0.01
Wed 14 Oct, 202656.7511.11%3100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.000%3091.500%0.17
Mon 26 Oct, 20262.00-10%3091.500%0.17
Fri 23 Oct, 20264.05-4.76%3091.500%0.15
Thu 22 Oct, 20265.90-4.55%3091.500%0.14
Wed 21 Oct, 20267.65-15.38%3091.500%0.14
Mon 19 Oct, 20269.55-18.75%3091.500%0.12
Fri 16 Oct, 202620.30-25.58%3091.500%0.09
Thu 15 Oct, 202626.950%3091.500%0.07
Wed 14 Oct, 202646.200%3091.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.45-25.2%7450.000%0.04
Mon 26 Oct, 20261.95-6.62%7062.000%0.03
Fri 23 Oct, 20264.25-2.86%7062.00-20%0.03
Thu 22 Oct, 20265.05-9.09%3650.000%0.04
Wed 21 Oct, 20266.05-4.35%3650.000%0.03
Mon 19 Oct, 20269.551.26%3650.000%0.03
Fri 16 Oct, 202617.453.92%3650.000%0.03
Thu 15 Oct, 202622.20-1.92%3650.000%0.03
Wed 14 Oct, 202625.95-12.36%3650.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.95-47.37%5858.90--
Mon 26 Oct, 20260.30-5%5858.90--
Fri 23 Oct, 20262.90-2.44%5858.90--
Thu 22 Oct, 20262.150%5858.90--
Wed 21 Oct, 20262.155.13%5858.90--
Mon 19 Oct, 202667.000%5858.90--
Fri 16 Oct, 202667.000%5858.90--
Thu 15 Oct, 202667.000%5858.90--
Wed 14 Oct, 202667.000%5858.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-28.13%8500.000%0.04
Mon 26 Oct, 20261.05-15.79%4250.000%0.03
Fri 23 Oct, 20264.60-5%4250.000%0.03
Thu 22 Oct, 20262.30-11.11%4250.000%0.03
Wed 21 Oct, 20264.65-2.17%4250.000%0.02
Mon 19 Oct, 20267.70-24.59%4250.000%0.02
Fri 16 Oct, 20267.853.39%4250.000%0.02
Thu 15 Oct, 202610.55-10.61%4250.000%0.02
Wed 14 Oct, 202615.804.76%4250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-26.19%9384.900%0.32
Mon 26 Oct, 20260.905%9384.900%0.24
Fri 23 Oct, 20260.500%6000.000%0.25
Thu 22 Oct, 20260.40-4.76%6000.000%0.25
Wed 21 Oct, 20260.50-6.67%6000.000%0.24
Mon 19 Oct, 20264.45-4.26%6000.000%0.22
Fri 16 Oct, 20265.05-2.08%6000.000%0.21
Thu 15 Oct, 20265.050%6000.000%0.21
Wed 14 Oct, 20267.502.13%6000.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261264.40-10401.00-10%-
Mon 28 Sep, 20261264.40-10420.00-23.08%-

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.35-37.5%269.65119.3%1.67
Mon 26 Oct, 202665.65-16.08%846.10-17.39%0.48
Fri 23 Oct, 2026132.50853.33%716.60-25.81%0.48
Thu 22 Oct, 2026368.35-402.901.09%6.2
Wed 21 Oct, 20262505.15-253.60-20.69%-
Mon 19 Oct, 20262505.15-141.6036.47%-
Fri 16 Oct, 20262505.15-104.9041.67%-
Thu 15 Oct, 20262505.15-100.90-14.29%-
Wed 14 Oct, 20262505.15-92.054.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.95-57.53%219.40-57.35%0.94
Mon 26 Oct, 2026138.2021.67%458.50-18.07%0.93
Fri 23 Oct, 2026297.90130.77%420.90-43.54%1.38
Thu 22 Oct, 2026640.80160%187.6041.35%5.65
Wed 21 Oct, 20261181.45-124.9522.35%10.4
Mon 19 Oct, 20267150.25-79.95-3.41%-
Fri 16 Oct, 20267150.25-61.35-2.22%-
Thu 15 Oct, 20267150.25-66.0513.92%-
Wed 14 Oct, 20267150.25-62.7568.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263140.65-16.30-69.05%-
Mon 26 Oct, 20263140.65-157.55-33.33%-
Fri 23 Oct, 20263140.65-201.60-14.86%-
Thu 22 Oct, 20263140.65-95.2532.14%-
Wed 21 Oct, 20263140.65-60.80133.33%-
Mon 19 Oct, 20263140.65-36.950%-
Fri 16 Oct, 20263140.65-36.95-7.69%-
Thu 15 Oct, 20263140.65-44.55-10.34%-
Wed 14 Oct, 20263140.65-35.30-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268037.15-10.45-60.38%-
Mon 26 Oct, 20268037.15-30.80-32.05%-
Fri 23 Oct, 20268037.15-73.50-18.75%-
Thu 22 Oct, 20268037.15-41.7011.63%-
Wed 21 Oct, 20268037.15-28.2528.36%-
Mon 19 Oct, 20268037.15-25.856.35%-
Fri 16 Oct, 20268037.15-22.800%-
Thu 15 Oct, 20268037.15-23.300%-
Wed 14 Oct, 20268037.15-23.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263860.25-0.10-33.33%-
Mon 26 Oct, 20263860.25-5.05-32.26%-
Fri 23 Oct, 20263860.25-27.20-31.11%-
Thu 22 Oct, 20263860.25-23.0587.5%-
Wed 21 Oct, 20263860.25-15.45-4%-
Mon 19 Oct, 20263860.25-15.00525%-
Tue 29 Sep, 20263860.25-20.750%-
Mon 28 Sep, 20263860.25-20.750%-
Fri 25 Sep, 20263860.25-20.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268954.70-0.05-51.11%-
Mon 26 Oct, 20268954.70-3.00-33.82%-
Fri 23 Oct, 20268954.70-11.90-23.6%-
Thu 22 Oct, 20268954.70-15.0564.81%-
Wed 21 Oct, 20268954.70-8.7538.46%-
Mon 19 Oct, 20268954.70-8.6062.5%-
Fri 16 Oct, 20268954.70-11.0526.32%-
Thu 15 Oct, 20268954.70-20.255.56%-
Wed 14 Oct, 20268954.70-20.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264653.15-324.85--
Mon 26 Oct, 20264653.15-324.85--
Fri 23 Oct, 20264653.15-324.85--
Thu 22 Oct, 20264653.15-324.85--
Tue 29 Sep, 20264653.15-324.85--
Mon 28 Sep, 20264653.15-324.85--
Fri 25 Sep, 20264653.15-324.85--
Thu 24 Sep, 20264653.15-324.85--
Wed 23 Sep, 20264653.15-324.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267126.350%0.05-29.58%25
Mon 26 Oct, 20267126.350%0.45-5.33%35.5
Fri 23 Oct, 20267126.350%3.25-24.24%37.5
Thu 22 Oct, 20267126.350%3.70125%49.5
Wed 21 Oct, 20267126.350%2.5533.33%22
Mon 19 Oct, 20267126.350%5.7573.68%16.5
Fri 16 Oct, 20267126.350%11.00-9.52%9.5
Thu 15 Oct, 20267126.350%12.6075%10.5
Wed 14 Oct, 20267126.350%18.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265507.95-190.10--
Mon 26 Oct, 20265507.95-190.10--
Tue 29 Sep, 20265507.95-190.10--
Mon 28 Sep, 20265507.95-190.10--
Fri 25 Sep, 20265507.95-190.10--
Thu 24 Sep, 20265507.95-190.10--
Wed 23 Sep, 20265507.95-190.10--
Tue 22 Sep, 20265507.95-190.10--
Mon 21 Sep, 20265507.95-190.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263778.400%0.05-20%5.6
Mon 26 Oct, 20263778.40-61.54%0.20-2.78%7
Fri 23 Oct, 20265000.000%1.902.86%2.77
Thu 22 Oct, 20265000.000%2.35-5.41%2.69
Wed 21 Oct, 20265000.00-13.33%1.85-9.76%2.85
Mon 19 Oct, 20265700.00-11.76%5.5586.36%2.73
Fri 16 Oct, 20266300.000%7.050%1.29
Thu 15 Oct, 20266300.00-15%14.50100%1.29
Wed 14 Oct, 20267970.350%2.650%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611822.25-16.70--
Mon 26 Oct, 202611822.25-16.70--
Fri 23 Oct, 202611822.25-16.70--
Tue 29 Sep, 202611822.25-16.70--
Mon 28 Sep, 202611822.25-16.70--
Fri 25 Sep, 202611822.25-16.70--
Thu 24 Sep, 202611822.25-16.70--
Wed 23 Sep, 202611822.25-16.70--
Tue 22 Sep, 202611822.25-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612798.50-7.95--
Mon 28 Sep, 202612798.50-7.95--
Fri 25 Sep, 202612798.50-7.95--
Thu 24 Sep, 202612798.50-7.95--
Wed 23 Sep, 202612798.50-7.95--
Tue 22 Sep, 202612798.50-7.95--
Mon 21 Sep, 202612798.50-7.95--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top