ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PAGEIND SPOT Price: 35500.00 as on 25 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35846.67
Target up: 35760
Target up: 35673.33
Target down: 35391.67
Target down: 35305
Target down: 35218.33
Target down: 34936.67

Date Close Open High Low Volume
25 Tue Aug 202635500.0035475.0035565.0035110.000.02 M
24 Mon Aug 202635560.0035580.0035700.0035425.000.01 M
21 Fri Aug 202635480.0035600.0035750.0035210.000.02 M
20 Thu Aug 202635505.0035660.0035845.0035150.000.04 M
19 Wed Aug 202635240.0036440.0036460.0035240.000.04 M
18 Tue Aug 202636425.0037370.0037495.0036425.000.05 M
17 Mon Aug 202637360.0036730.0037690.0036505.000.05 M
14 Fri Aug 202636750.0037750.0038290.0036620.000.12 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 37000 38000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 35000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37000 33500 41000 33000

Put to Call Ratio (PCR) has decreased for strikes: 39000 37500 36000 35000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261213.1536.02%301.95--
Mon 24 Aug, 20261150.5046.36%301.95--
Fri 21 Aug, 20261286.9537.5%301.95--
Thu 20 Aug, 20261408.90566.67%301.95--
Wed 19 Aug, 20261332.10-301.95--
Tue 18 Aug, 20265541.95-301.95--
Mon 17 Aug, 20265541.95-301.95--
Fri 14 Aug, 20265541.95-301.95--
Thu 13 Aug, 20265541.95-301.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026967.9544.26%1142.004.24%1.95
Mon 24 Aug, 2026915.2579.41%1340.1037.5%2.7
Fri 21 Aug, 20261006.6588.89%1360.1550%3.53
Thu 20 Aug, 20261212.65200%1236.5521.21%4.44
Wed 19 Aug, 20261100.00500%1296.1017.86%11
Tue 18 Aug, 20261700.000%996.2540%56
Mon 17 Aug, 20261700.000%720.0021.21%40
Fri 14 Aug, 20261700.000%953.3537.5%33
Thu 13 Aug, 20261700.000%1200.0014.29%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026754.754.92%1550.600%0.52
Mon 24 Aug, 2026713.902.52%1550.608.2%0.54
Fri 21 Aug, 2026845.15176.74%1617.601425%0.51
Thu 20 Aug, 2026955.0022.86%1408.40-0.09
Wed 19 Aug, 2026901.45-471.05--
Tue 18 Aug, 20264721.45-471.05--
Mon 17 Aug, 20264721.45-471.05--
Fri 14 Aug, 20264721.45-471.05--
Thu 13 Aug, 20264721.45-471.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026570.108.45%1786.1034.48%0.42
Mon 24 Aug, 2026561.1030.42%1975.9011.54%0.34
Fri 21 Aug, 2026680.1030.2%1928.9073.33%0.4
Thu 20 Aug, 2026769.50621.43%1775.0017.65%0.3
Wed 19 Aug, 2026729.1575%1900.0096.15%1.82
Tue 18 Aug, 20261080.651500%1510.308.33%1.63
Mon 17 Aug, 20261600.00-1120.0014.29%24
Fri 14 Aug, 20265551.20-1425.0040%-
Thu 13 Aug, 20265551.20-1624.95200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026441.0529.17%2269.75-2.38%1.32
Mon 24 Aug, 2026433.209.09%2150.002.44%1.75
Fri 21 Aug, 2026550.000%2225.0020.59%1.86
Thu 20 Aug, 2026570.0529.41%2174.6517.24%1.55
Wed 19 Aug, 2026696.000%2236.40107.14%1.71
Tue 18 Aug, 2026895.00-1500.000%0.82
Mon 17 Aug, 20263963.55-1500.007.69%-
Fri 14 Aug, 20263963.55-1500.008.33%-
Thu 13 Aug, 20263963.55-1881.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026336.554.76%2749.102.78%0.39
Mon 24 Aug, 2026337.353.41%2656.056.93%0.4
Fri 21 Aug, 2026416.6027.54%2625.4513.48%0.38
Thu 20 Aug, 2026515.6010.11%2545.0012.66%0.43
Wed 19 Aug, 2026478.3045.74%2681.5036.21%0.42
Tue 18 Aug, 2026734.1089.71%2026.0061.11%0.45
Mon 17 Aug, 20261194.2525.93%1573.4020%0.53
Fri 14 Aug, 2026863.00217.65%2064.807.14%0.56
Thu 13 Aug, 2026855.25-1700.000%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026268.50-21.33%1175.000%0.03
Mon 24 Aug, 2026262.35476.92%1175.000%0.03
Fri 21 Aug, 2026316.00160%1175.000%0.15
Thu 20 Aug, 2026395.25150%1175.000%0.4
Wed 19 Aug, 20261700.000%1175.000%1
Tue 18 Aug, 20261700.000%1175.000%1
Mon 17 Aug, 20261700.000%1175.000%1
Fri 14 Aug, 20261700.000%1175.000%1
Thu 13 Aug, 20261700.000%1175.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026195.40193.75%3680.007.69%0.1
Mon 24 Aug, 2026196.3514.29%3399.008.33%0.27
Fri 21 Aug, 2026249.5531.25%3245.000%0.29
Thu 20 Aug, 2026328.7045.45%3245.009.09%0.38
Wed 19 Aug, 2026300.00-21.43%3440.000%0.5
Tue 18 Aug, 2026530.007.69%2750.0022.22%0.39
Mon 17 Aug, 2026747.9544.44%2579.9512.5%0.35
Fri 14 Aug, 2026647.30500%2100.000%0.44
Thu 13 Aug, 2026801.00200%2100.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026173.202.82%3790.000%0.03
Mon 24 Aug, 2026150.7036.54%3790.000%0.03
Fri 21 Aug, 2026234.600%3851.550%0.04
Thu 20 Aug, 2026234.600%3851.55-0.04
Wed 19 Aug, 2026238.7030%1378.15--
Tue 18 Aug, 2026409.0542.86%1378.15--
Mon 17 Aug, 2026685.203.7%1378.15--
Fri 14 Aug, 2026516.3535%1378.15--
Thu 13 Aug, 2026512.6553.85%1378.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026118.255.16%4107.2547.06%0.03
Mon 24 Aug, 2026117.156.47%4400.006.25%0.02
Fri 21 Aug, 2026151.9555.41%4300.000%0.02
Thu 20 Aug, 2026191.6072.79%4300.000%0.03
Wed 19 Aug, 2026194.3521.03%4300.000%0.05
Tue 18 Aug, 2026348.7052.73%3309.006.67%0.06
Mon 17 Aug, 2026563.9013.79%2960.00-6.25%0.09
Fri 14 Aug, 2026417.85480%3500.006.67%0.11
Thu 13 Aug, 2026420.15316.67%3374.400%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262126.20-1834.10--
Mon 24 Aug, 20262126.20-1834.10--
Fri 21 Aug, 20262126.20-1834.10--
Thu 20 Aug, 20262126.20-1834.10--
Wed 19 Aug, 20262126.20-1834.10--
Tue 18 Aug, 20262126.20-1834.10--
Mon 17 Aug, 20262126.20-1834.10--
Fri 14 Aug, 20262126.20-1834.10--
Thu 13 Aug, 20262126.20-1834.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.00-16.67%5250.000%1.8
Mon 24 Aug, 202662.35100%5250.0028.57%1.5
Fri 21 Aug, 2026109.4050%4300.000%2.33
Thu 20 Aug, 2026300.000%4300.000%3.5
Wed 19 Aug, 2026300.000%4300.000%3.5
Tue 18 Aug, 2026300.000%4300.00133.33%3.5
Mon 17 Aug, 2026300.000%4300.000%1.5
Fri 14 Aug, 2026300.000%4300.0050%1.5
Thu 13 Aug, 2026300.00-4461.75-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202677.000%5032.250%0.14
Mon 24 Aug, 202677.00-12.5%5032.250%0.14
Fri 21 Aug, 2026100.000%5032.250%0.13
Thu 20 Aug, 2026100.0014.29%5032.250%0.13
Wed 19 Aug, 2026114.00250%5032.250%0.14
Tue 18 Aug, 2026238.850%5032.250%0.5
Mon 17 Aug, 2026238.850%5032.250%0.5
Fri 14 Aug, 2026238.85100%5032.250%0.5
Thu 13 Aug, 2026249.65-5032.25-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026251.000%2419.55--
Mon 24 Aug, 2026251.000%2419.55--
Fri 21 Aug, 2026251.000%2419.55--
Thu 20 Aug, 2026251.000%2419.55--
Wed 19 Aug, 2026251.000%2419.55--
Tue 18 Aug, 2026251.000%2419.55--
Mon 17 Aug, 2026251.00100%2419.55--
Fri 14 Aug, 2026480.250%2419.55--
Thu 13 Aug, 2026480.25-2419.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.000%5944.350%0.89
Mon 24 Aug, 202660.000%5944.350%0.89
Fri 21 Aug, 202660.000%5944.350%0.89
Thu 20 Aug, 202660.000%5944.350%0.89
Wed 19 Aug, 2026165.650%5944.350%0.89
Tue 18 Aug, 2026165.650%5944.350%0.89
Mon 17 Aug, 2026230.000%5944.350%0.89
Fri 14 Aug, 2026230.0012.5%5944.350%0.89
Thu 13 Aug, 2026144.20-5944.35-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.0016.67%2971.10--
Mon 24 Aug, 2026134.000%2971.10--
Fri 21 Aug, 2026134.000%2971.10--
Thu 20 Aug, 2026134.000%2971.10--
Wed 19 Aug, 2026134.000%2971.10--
Tue 18 Aug, 2026134.00800%2971.10--
Mon 17 Aug, 2026329.950%2971.10--
Fri 14 Aug, 2026329.950%2971.10--
Thu 13 Aug, 2026329.95-33.33%2971.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026108.800%7003.300%0.33
Mon 24 Aug, 2026108.800%7003.300%0.33
Fri 21 Aug, 2026108.800%7003.300%0.33
Thu 20 Aug, 2026108.800%7003.300%0.33
Wed 19 Aug, 2026108.800%7003.300%0.33
Tue 18 Aug, 2026108.800%7003.300%0.33
Mon 17 Aug, 2026108.800%7003.300%0.33
Fri 14 Aug, 2026108.800%7003.300%0.33
Thu 13 Aug, 2026108.800%7003.30-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026123.000%3583.00--
Mon 24 Aug, 2026123.000%3583.00--
Fri 21 Aug, 2026123.000%3583.00--
Thu 20 Aug, 2026123.000%3583.00--
Wed 19 Aug, 2026123.000%3583.00--
Tue 18 Aug, 2026123.00-3583.00--
Mon 17 Aug, 20261627.90-3583.00--
Fri 14 Aug, 20261627.90-3583.00--
Thu 13 Aug, 20261627.90-3583.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.350%6219.100%0.11
Mon 24 Aug, 2026113.350%6219.100%0.11
Fri 21 Aug, 2026113.350%6219.100%0.11
Thu 20 Aug, 2026113.350%6219.100%0.11
Wed 19 Aug, 2026113.350%6219.100%0.11
Tue 18 Aug, 2026113.3511.76%6219.100%0.11
Mon 17 Aug, 2026124.00-6219.100%0.12
Fri 14 Aug, 2026737.75-6219.100%-
Thu 13 Aug, 2026737.75-6219.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.0062.5%9061.000%0.08
Mon 24 Aug, 202627.0023.08%9061.00-0.13
Fri 21 Aug, 202695.000%4251.10--
Thu 20 Aug, 202695.000%4251.10--
Wed 19 Aug, 202695.000%4251.10--
Tue 18 Aug, 202695.000%4251.10--
Mon 17 Aug, 202695.000%4251.10--
Fri 14 Aug, 202689.000%4251.10--
Thu 13 Aug, 202690.0018.18%4251.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261048.00-4972.45--
Mon 24 Aug, 20261048.00-4972.45--
Fri 21 Aug, 20261048.00-4972.45--
Thu 20 Aug, 20261048.00-4972.45--
Wed 19 Aug, 20261048.00-4972.45--
Tue 18 Aug, 20261048.00-4972.45--
Mon 17 Aug, 20261048.00-4972.45--
Fri 14 Aug, 20261048.00-4972.45--
Thu 13 Aug, 20261048.00-4972.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026827.65-5736.70--
Mon 24 Aug, 2026827.65-5736.70--
Fri 21 Aug, 2026827.65-5736.70--
Thu 20 Aug, 2026827.65-5736.70--
Wed 19 Aug, 2026827.65-5736.70--
Tue 18 Aug, 2026827.65-5736.70--
Mon 17 Aug, 2026827.65-5736.70--
Fri 14 Aug, 2026827.65-5736.70--
Thu 13 Aug, 2026827.65-5736.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026648.20-6541.90--
Tue 28 Jul, 2026648.20-6541.90--
Mon 27 Jul, 2026648.20-6541.90--
Fri 24 Jul, 2026648.20-6541.90--
Thu 23 Jul, 2026648.20-6541.90--
Wed 22 Jul, 2026648.20-6541.90--
Tue 21 Jul, 2026648.20-6541.90--
Mon 20 Jul, 2026648.20-6541.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026387.05-8250.15--
Tue 28 Jul, 2026387.05-8250.15--
Mon 27 Jul, 2026387.05-8250.15--
Fri 24 Jul, 2026387.05-8250.15--
Thu 23 Jul, 2026387.05-8250.15--
Wed 22 Jul, 2026387.05-8250.15--
Tue 21 Jul, 2026387.05-8250.15--
Mon 20 Jul, 2026387.05-8250.15--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261513.0040.63%680.6021.59%4.76
Mon 24 Aug, 20261420.1545.45%839.654.14%5.5
Fri 21 Aug, 20261690.00-855.2021.58%7.68
Thu 20 Aug, 20267193.90-785.0047.87%-
Wed 19 Aug, 20267193.90-790.6036.23%-
Tue 18 Aug, 20267193.90-586.907.81%-
Mon 17 Aug, 20267193.90-440.006.67%-
Fri 14 Aug, 20267193.90-620.00140%-
Thu 13 Aug, 20267193.90-775.501150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261968.50-585.4560%8
Mon 24 Aug, 20266413.35-585.45--
Fri 21 Aug, 20266413.35-183.80--
Thu 20 Aug, 20266413.35-183.80--
Wed 19 Aug, 20266413.35-183.80--
Tue 18 Aug, 20266413.35-183.80--
Mon 17 Aug, 20266413.35-183.80--
Fri 14 Aug, 20266413.35-183.80--
Thu 13 Aug, 20266413.35-183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262234.900%378.802.68%14.38
Mon 24 Aug, 20262234.9014.29%490.008.74%14
Fri 21 Aug, 20262204.20100%482.903.52%14.71
Thu 20 Aug, 20262409.1575%466.956.99%28.43
Wed 19 Aug, 20262330.00100%494.6517.72%46.5
Tue 18 Aug, 20263834.400%339.7518.8%79
Mon 17 Aug, 20263834.40-259.9510.83%66.5
Fri 14 Aug, 20268076.65-372.25-11.11%-
Thu 13 Aug, 20268076.65-495.50114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262755.200%263.1528.57%9
Mon 24 Aug, 20262755.200%350.000%7
Fri 21 Aug, 20262755.20-350.007.69%7
Thu 20 Aug, 20267324.75-329.2085.71%-
Wed 19 Aug, 20267324.75-333.600%-
Tue 18 Aug, 20267324.75-275.35--
Mon 17 Aug, 20267324.75-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263150.350%211.4011.6%101
Mon 24 Aug, 20263150.350%268.2033.09%90.5
Fri 21 Aug, 20263150.35-257.9522.52%68
Thu 20 Aug, 20268990.40-238.0035.37%-
Wed 19 Aug, 20268990.40-287.80382.35%-
Tue 18 Aug, 20268990.40-219.5021.43%-
Mon 17 Aug, 20268990.40-219.950%-
Fri 14 Aug, 20268990.40-225.00133.33%-
Thu 13 Aug, 20268990.40-287.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263372.95-56.90--
Mon 24 Aug, 20268265.65-56.90--
Fri 21 Aug, 20268265.65-56.90--
Thu 20 Aug, 20268265.65-56.90--
Wed 19 Aug, 20268265.65-56.90--
Tue 18 Aug, 20268265.65-56.90--
Mon 17 Aug, 20268265.65-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263619.6040%111.0055.47%28.43
Mon 24 Aug, 20263969.150%143.7530.61%25.6
Fri 21 Aug, 20263969.150%154.2046.27%19.6
Thu 20 Aug, 20263969.15150%140.0067.5%13.4
Wed 19 Aug, 20265872.850%161.70400%20
Tue 18 Aug, 20265872.850%144.000%4
Mon 17 Aug, 20265872.850%144.000%4
Fri 14 Aug, 20265872.850%144.0033.33%4
Thu 13 Aug, 20265872.850%166.65-3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269226.90-28.60--
Mon 24 Aug, 20269226.90-28.60--
Fri 21 Aug, 20269226.90-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612364.35-131.500%-
Mon 24 Aug, 202612364.35-131.500%-
Fri 21 Aug, 202612364.35-131.50--
Thu 20 Aug, 202612364.35-21.65--
Wed 19 Aug, 202612364.35-21.65--
Tue 18 Aug, 202612364.35-21.65--
Mon 17 Aug, 202612364.35-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611849.75-19.55--
Mon 24 Aug, 202611849.75-19.55--
Fri 21 Aug, 202611849.75-19.55--
Thu 20 Aug, 202611849.75-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266600.000%7.80--
Mon 24 Aug, 20266600.0044.44%7.80--
Fri 21 Aug, 20266600.00125%7.80--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top