ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PAGEIND SPOT Price: 39975.00 as on 23 Jun, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40698.33
Target up: 40517.5
Target up: 40336.67
Target down: 39888.33
Target down: 39707.5
Target down: 39526.67
Target down: 39078.33

Date Close Open High Low Volume
23 Tue Jun 202639975.0039660.0040250.0039440.000.02 M
22 Mon Jun 202639320.0039995.0040440.0039200.000.05 M
19 Fri Jun 202639975.0040000.0040480.0039545.000.08 M
18 Thu Jun 202640180.0039490.0040350.0039225.000.04 M
17 Wed Jun 202639300.0039065.0039480.0039000.000.01 M
16 Tue Jun 202639065.0039200.0039530.0038900.000.02 M
15 Mon Jun 202639195.0039000.0039735.0038875.000.01 M
12 Fri Jun 202638625.0037955.0038850.0037955.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 43000 42000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 38750 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40750 38750 40000 39750

Put to Call Ratio (PCR) has decreased for strikes: 40500 38250 43500 40250

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026631.35-30.04%546.50-4.81%0.19
Mon 22 Jun, 2026410.3586.92%904.204%0.14
Fri 19 Jun, 2026698.00-25.43%721.3521.95%0.26
Thu 18 Jun, 2026770.90-17.25%695.6078.26%0.16
Wed 17 Jun, 2026522.45-20.8%1247.500%0.07
Tue 16 Jun, 2026417.9010.22%1247.502.22%0.06
Mon 15 Jun, 2026591.65-27.67%1217.30-2.17%0.06
Fri 12 Jun, 2026399.60-9.82%2200.950%0.05
Thu 11 Jun, 2026260.80-0.36%2200.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026511.2571.43%665.9540%0.53
Mon 22 Jun, 2026321.8516.67%1005.509.76%0.64
Fri 19 Jun, 2026605.95-25.93%798.40-36.92%0.68
Thu 18 Jun, 2026662.15145.45%827.55490.91%0.8
Wed 17 Jun, 2026445.353.13%1175.050%0.33
Tue 16 Jun, 2026367.500%1175.050%0.34
Mon 15 Jun, 2026350.000%1175.05-0.34
Fri 12 Jun, 2026350.00-3.03%3240.70--
Thu 11 Jun, 2026213.50450%3240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026418.6086.17%1219.000%0.15
Mon 22 Jun, 2026265.25-32.86%1219.0010.64%0.28
Fri 19 Jun, 2026489.3076.1%1143.40235.71%0.17
Thu 18 Jun, 2026548.70287.8%981.25133.33%0.09
Wed 17 Jun, 2026330.00-14.58%1324.150%0.15
Tue 16 Jun, 2026302.0545.45%1324.150%0.13
Mon 15 Jun, 2026450.00-32.65%1324.1550%0.18
Fri 12 Jun, 2026270.65-2%3267.000%0.08
Thu 11 Jun, 2026262.100%3267.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026329.559.09%969.35587.5%0.76
Mon 22 Jun, 2026213.8065%2358.100%0.12
Fri 19 Jun, 2026239.150%2358.100%0.2
Thu 18 Jun, 2026239.150%2358.100%0.2
Wed 17 Jun, 2026239.150%2358.100%0.2
Tue 16 Jun, 2026239.1529.03%2358.100%0.2
Mon 15 Jun, 2026360.700%2358.100%0.26
Fri 12 Jun, 2026360.700%2358.100%0.26
Thu 11 Jun, 2026360.700%2358.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026266.90-15.47%1040.75162.5%0.07
Mon 22 Jun, 2026173.9517.11%1753.95-11.11%0.02
Fri 19 Jun, 2026344.50-16.53%1500.00800%0.03
Thu 18 Jun, 2026399.00-5.8%2950.000%0
Wed 17 Jun, 2026268.25-2.32%2950.000%0
Tue 16 Jun, 2026216.7562.34%2950.000%0
Mon 15 Jun, 2026328.10-31.12%2950.000%0
Fri 12 Jun, 2026208.60-4.41%2950.000%0
Thu 11 Jun, 2026138.7514.15%2950.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026132.35143.75%1741.7050%0.08
Mon 22 Jun, 2026225.750%1787.70-33.33%0.13
Fri 19 Jun, 2026225.75-38.46%3171.000%0.19
Thu 18 Jun, 2026336.60-7.14%3171.000%0.12
Wed 17 Jun, 2026220.8586.67%3171.000%0.11
Tue 16 Jun, 2026200.007.14%3171.000%0.2
Mon 15 Jun, 2026134.350%3171.000%0.21
Fri 12 Jun, 2026134.350%3171.000%0.21
Thu 11 Jun, 2026134.357.69%3171.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026168.00-10.43%1729.850%0.05
Mon 22 Jun, 2026117.50101.75%1729.850%0.04
Fri 19 Jun, 2026250.95-5%1729.85400%0.09
Thu 18 Jun, 2026287.300%3005.100%0.02
Wed 17 Jun, 2026187.257.14%3005.100%0.02
Tue 16 Jun, 2026163.501.82%3005.100%0.02
Mon 15 Jun, 2026229.10-28.57%3005.100%0.02
Fri 12 Jun, 2026152.3040%3005.100%0.01
Thu 11 Jun, 2026105.001.85%3005.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026139.700%2607.050%0.24
Mon 22 Jun, 202695.50-10.53%2607.050%0.24
Fri 19 Jun, 2026130.900%2607.050%0.21
Thu 18 Jun, 2026130.900%2607.050%0.21
Wed 17 Jun, 2026130.900%2607.05300%0.21
Tue 16 Jun, 2026130.900%3322.600%0.05
Mon 15 Jun, 2026130.900%3322.600%0.05
Fri 12 Jun, 2026130.90-17.39%3322.600%0.05
Thu 11 Jun, 2026107.10-11.54%3322.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026108.00-7.86%2300.000%0.03
Mon 22 Jun, 202678.2038.51%2175.250%0.03
Fri 19 Jun, 2026167.95-20.13%2175.250%0.04
Thu 18 Jun, 2026207.45-40.35%2175.80-8.33%0.04
Wed 17 Jun, 2026143.80-1.79%2829.8533.33%0.02
Tue 16 Jun, 2026116.5039.84%2686.700%0.02
Mon 15 Jun, 2026179.10109.97%2686.70-5.26%0.02
Fri 12 Jun, 2026112.70-9.52%3939.100%0.05
Thu 11 Jun, 202684.554.45%3939.105.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026144.850%2567.850%0.07
Mon 22 Jun, 2026144.850%2567.85-0.07
Fri 19 Jun, 2026144.850%4784.10--
Thu 18 Jun, 2026144.850%4784.10--
Wed 17 Jun, 2026144.850%4784.10--
Tue 16 Jun, 2026144.850%4784.10--
Mon 15 Jun, 2026144.85-21.43%4784.10--
Fri 12 Jun, 202681.700%4784.10--
Thu 11 Jun, 202681.700%4784.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202654.400%4574.650%0.2
Mon 22 Jun, 202654.40-56.52%4574.650%0.2
Fri 19 Jun, 2026114.05155.56%4574.650%0.09
Thu 18 Jun, 2026162.850%4574.650%0.22
Wed 17 Jun, 2026162.850%4574.650%0.22
Tue 16 Jun, 2026162.850%4574.650%0.22
Mon 15 Jun, 2026162.85200%4574.650%0.22
Fri 12 Jun, 2026130.000%4574.650%0.67
Thu 11 Jun, 2026130.000%4574.650%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026488.200%5203.55--
Mon 22 Jun, 2026488.200%5203.55--
Fri 19 Jun, 2026488.200%5203.55--
Thu 18 Jun, 2026488.200%5203.55--
Wed 17 Jun, 2026488.200%5203.55--
Tue 16 Jun, 2026488.200%5203.55--
Mon 15 Jun, 2026488.200%5203.55--
Fri 12 Jun, 2026488.200%--
Thu 11 Jun, 2026488.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202647.65-5.52%3039.250%0.01
Mon 22 Jun, 202642.1013.62%3039.250%0.01
Fri 19 Jun, 202684.959.99%3039.250%0.01
Thu 18 Jun, 2026117.7025.65%3039.25-28.57%0.01
Wed 17 Jun, 202686.2519.38%3530.00-30%0.01
Tue 16 Jun, 202665.856.82%3900.00-28.57%0.02
Mon 15 Jun, 202698.700%3600.000%0.03
Fri 12 Jun, 202665.35-1.39%4350.00-30%0.03
Thu 11 Jun, 202662.10-7.91%5000.005.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026319.70-5633.90--
Mon 22 Jun, 2026319.70-5633.90--
Fri 19 Jun, 2026319.70-5633.90--
Wed 27 May, 2026319.70-5633.90--
Tue 26 May, 2026319.70-5633.90--
Mon 25 May, 2026319.70-5633.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026100.750%3600.00-21.43%2.75
Mon 22 Jun, 2026100.750%3380.1027.27%3.5
Fri 19 Jun, 2026100.750%3450.0010%2.75
Thu 18 Jun, 2026100.75300%3454.300%2.5
Wed 17 Jun, 202654.500%4350.000%10
Tue 16 Jun, 202654.500%4350.00400%10
Mon 15 Jun, 202654.500%3900.00-2
Fri 12 Jun, 202654.50-8263.05--
Thu 11 Jun, 2026161.55-8263.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026202.300%6073.80--
Mon 22 Jun, 2026202.300%6073.80--
Fri 19 Jun, 2026202.300%6073.80--
Thu 18 Jun, 2026202.300%6073.80--
Wed 17 Jun, 2026202.300%--
Tue 16 Jun, 2026202.300%--
Mon 15 Jun, 2026202.300%--
Fri 12 Jun, 2026202.300%--
Thu 11 Jun, 2026202.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202616.80-7.81%4300.000%0.2
Mon 22 Jun, 202629.300%4300.0033.33%0.19
Fri 19 Jun, 202663.00-1.54%4050.00200%0.14
Thu 18 Jun, 202659.406.56%3950.00-0.05
Wed 17 Jun, 202657.000%11465.05--
Tue 16 Jun, 202657.000%11465.05--
Mon 15 Jun, 202661.3529.79%11465.05--
Fri 12 Jun, 202642.0056.67%11465.05--
Thu 11 Jun, 202636.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026217.95-6522.20--
Tue 26 May, 2026217.95-6522.20--
Mon 25 May, 2026217.95-6522.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026178.400%8676.10--
Mon 22 Jun, 2026178.400%8676.10--
Fri 19 Jun, 2026178.400%8676.10--
Thu 18 Jun, 2026178.400%8676.10--
Wed 17 Jun, 2026178.400%8676.10--
Tue 16 Jun, 2026178.400%8676.10--
Mon 15 Jun, 2026178.400%8676.10--
Fri 12 Jun, 2026178.400%--
Thu 11 Jun, 2026178.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202629.500%6977.95--
Mon 22 Jun, 202629.500%6977.95--
Fri 19 Jun, 202629.500%6977.95--
Thu 18 Jun, 202628.05-9.46%6977.95--
Wed 17 Jun, 202624.000%--
Tue 16 Jun, 202624.000%--
Mon 15 Jun, 202624.000%--
Fri 12 Jun, 202624.000%--
Thu 11 Jun, 202634.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202630.000%12436.95--
Mon 22 Jun, 202630.000%12436.95--
Fri 19 Jun, 202630.000%12436.95--
Thu 18 Jun, 202629.000%12436.95--
Wed 17 Jun, 202629.000%--
Tue 16 Jun, 202629.000%--
Mon 15 Jun, 202626.053.13%--
Fri 12 Jun, 202624.150%--
Thu 11 Jun, 202624.15-13.51%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.550%7440.15--
Mon 22 Jun, 202624.550%7440.15--
Fri 19 Jun, 202624.550%7440.15--
Thu 18 Jun, 202624.550%7440.15--
Wed 17 Jun, 2026116.600%--
Tue 16 Jun, 2026116.600%--
Mon 15 Jun, 2026116.600%--
Fri 12 Jun, 2026116.600%--
Thu 11 Jun, 2026116.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202695.600%8555.70--
Mon 22 Jun, 202695.600%8555.70--
Fri 19 Jun, 202695.600%8555.70--
Thu 18 Jun, 202695.600%8555.70--
Wed 17 Jun, 202695.600%--
Tue 16 Jun, 202695.600%--
Mon 15 Jun, 202695.600%--
Fri 12 Jun, 202695.600%--
Thu 11 Jun, 202695.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.800%7907.85--
Mon 22 Jun, 202610.800%7907.85--
Fri 19 Jun, 202610.800%7907.85--
Thu 18 Jun, 202610.80-40%7907.85--
Wed 17 Jun, 202672.350%--
Tue 16 Jun, 202672.350%--
Mon 15 Jun, 202672.350%--
Fri 12 Jun, 202672.350%--
Thu 11 Jun, 202672.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.000%13412.45--
Mon 22 Jun, 20266.000%13412.45--
Fri 19 Jun, 20266.000%13412.45--
Thu 18 Jun, 20266.00-0.75%13412.45--
Wed 17 Jun, 20267.50-0.75%--
Tue 16 Jun, 202621.550%--
Mon 15 Jun, 202621.550%--
Fri 12 Jun, 202621.55-1.47%--
Thu 11 Jun, 202620.600%--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026786.800%428.8572%0.86
Mon 22 Jun, 2026487.7072.41%615.25-0.5
Fri 19 Jun, 2026853.60-3.33%2895.60--
Thu 18 Jun, 2026869.75172.73%2895.60--
Wed 17 Jun, 2026432.800%2895.60--
Tue 16 Jun, 2026432.800%2895.60--
Mon 15 Jun, 2026432.800%2895.60--
Fri 12 Jun, 2026432.800%2895.60--
Thu 11 Jun, 2026432.800%2895.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026924.25-17.45%339.0022.12%1.03
Mon 22 Jun, 2026604.2028.45%618.15-4.59%0.7
Fri 19 Jun, 20261023.60-0.85%493.40-24.31%0.94
Thu 18 Jun, 20261023.20-13.33%460.75114.93%1.23
Wed 17 Jun, 2026725.7526.17%782.4067.5%0.5
Tue 16 Jun, 2026578.009.18%953.50166.67%0.37
Mon 15 Jun, 2026815.15-29.5%930.1066.67%0.15
Fri 12 Jun, 2026536.30-23.2%2081.800%0.06
Thu 11 Jun, 2026374.95-4.23%2081.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261120.0013.73%418.150%1.28
Mon 22 Jun, 2026743.65218.75%418.155.71%1.45
Fri 19 Jun, 20261300.000%467.302.94%4.38
Thu 18 Jun, 20261300.00-23.81%671.600%4.25
Wed 17 Jun, 2026772.955%671.6013.33%3.24
Tue 16 Jun, 2026679.90122.22%837.7081.82%3
Mon 15 Jun, 2026895.8512.5%797.60200%3.67
Fri 12 Jun, 2026617.05-20%1607.350%1.38
Thu 11 Jun, 2026390.8566.67%1607.350%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261229.15-5.34%206.25-10.62%1.04
Mon 22 Jun, 2026850.95-4.63%389.70-15.67%1.1
Fri 19 Jun, 20261288.70-3.14%310.90-19.28%1.24
Thu 18 Jun, 20261365.45-18.61%305.4025.28%1.49
Wed 17 Jun, 2026996.40-5.84%538.5015.22%0.97
Tue 16 Jun, 2026821.1023.31%713.4536.09%0.79
Mon 15 Jun, 20261059.10-22.62%657.7511.18%0.72
Fri 12 Jun, 2026723.95-11.34%981.6524.59%0.5
Thu 11 Jun, 2026497.252.38%1490.050%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261509.70-8.05%154.30100%4.3
Mon 22 Jun, 20261649.550%305.60-5.49%1.98
Fri 19 Jun, 20261649.550%231.85175.76%2.09
Thu 18 Jun, 20261649.55-3.33%237.5540.43%0.76
Wed 17 Jun, 20261436.350%1302.100%0.52
Tue 16 Jun, 20261436.350%1302.100%0.52
Mon 15 Jun, 20261436.35-2.17%1302.100%0.52
Fri 12 Jun, 2026884.40-7.07%1302.100%0.51
Thu 11 Jun, 2026544.103.13%1302.100%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261544.70-6.7%120.25-0.96%0.62
Mon 22 Jun, 20261733.600%241.40-7.96%0.58
Fri 19 Jun, 20261733.600%199.00-5.83%0.63
Thu 18 Jun, 20261733.60-13.94%188.65-11.76%0.67
Wed 17 Jun, 20261220.50-1.42%374.70-11.69%0.65
Tue 16 Jun, 20261075.30-3.65%512.305.48%0.73
Mon 15 Jun, 20261437.700%474.550.69%0.67
Fri 12 Jun, 2026943.0520.99%743.5521.85%0.66
Thu 11 Jun, 2026669.65-17.73%1273.45-18.49%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262058.95-17.65%98.50-39.53%0.93
Mon 22 Jun, 20261602.60-4.23%147.850%1.26
Fri 19 Jun, 20262137.500%147.850%1.21
Thu 18 Jun, 20262014.60-1.39%147.85-2.27%1.21
Wed 17 Jun, 20261493.050%628.050%1.22
Tue 16 Jun, 20261074.200%628.050%1.22
Mon 15 Jun, 20261074.200%628.050%1.22
Fri 12 Jun, 20261074.2022.03%628.051.15%1.22
Thu 11 Jun, 2026927.050%1100.00-6.45%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262200.00-7.52%84.3011.8%3.39
Mon 22 Jun, 20262162.15-2.21%154.200%2.8
Fri 19 Jun, 20262135.15-1.45%109.45-6.05%2.74
Thu 18 Jun, 20262217.05-17.37%124.4030.59%2.88
Wed 17 Jun, 20261710.00-2.34%246.70-1.3%1.82
Tue 16 Jun, 20261500.800%333.05-4.64%1.8
Mon 15 Jun, 20261713.30-21.2%357.1048.17%1.89
Fri 12 Jun, 20261202.05-12.5%519.9513.54%1
Thu 11 Jun, 2026940.0048.5%955.05-15.42%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262164.65-65.500%-
Mon 22 Jun, 20262164.65-87.850%-
Fri 19 Jun, 20261843.55-87.850%-
Thu 18 Jun, 20261843.55-87.8510.39%-
Wed 17 Jun, 20261843.55-279.850%-
Tue 16 Jun, 20261843.55-279.85-1.28%-
Mon 15 Jun, 20261843.55-230.00-4.88%-
Fri 12 Jun, 20261843.55-500.000%-
Thu 11 Jun, 20261843.55-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262090.000%38.0519.69%4.47
Mon 22 Jun, 20262090.000%91.4541.11%3.74
Fri 19 Jun, 20262090.000%69.551.12%2.65
Thu 18 Jun, 20262090.000%99.55-13.59%2.62
Wed 17 Jun, 20262090.00-15%152.654.04%3.03
Tue 16 Jun, 20262156.750%238.500%2.48
Mon 15 Jun, 20262156.75-2.44%238.5013.79%2.48
Fri 12 Jun, 20261529.55-4.65%361.9564.15%2.12
Thu 11 Jun, 20261177.8016.22%721.00-14.52%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262521.800%50.000%10.67
Mon 22 Jun, 20262521.800%50.00-3.03%10.67
Fri 19 Jun, 20262521.800%190.200%11
Thu 18 Jun, 20262171.800%190.200%11
Wed 17 Jun, 20262171.800%190.200%11
Tue 16 Jun, 20262171.8050%190.200%11
Mon 15 Jun, 20261107.600%190.2013.79%16.5
Fri 12 Jun, 20261107.600%611.150%14.5
Thu 11 Jun, 20261107.600%611.15-9.38%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262740.85-3.33%32.95-3.7%5.38
Mon 22 Jun, 20262550.000%54.85-10%5.4
Fri 19 Jun, 20263179.95-25%48.10-2.7%6
Thu 18 Jun, 20263200.000%52.70-8.42%4.63
Wed 17 Jun, 20262260.800%114.402.54%5.05
Tue 16 Jun, 20262260.80-13.04%159.4014.53%4.93
Mon 15 Jun, 20262555.00-2.13%161.05-12.24%3.74
Fri 12 Jun, 20262126.750%264.906.52%4.17
Thu 11 Jun, 20262126.750%519.95-1.6%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263368.750%27.300%4.5
Mon 22 Jun, 20263368.750%27.300%4.5
Fri 19 Jun, 20261403.200%27.300%4.5
Thu 18 Jun, 20261403.200%35.600%4.5
Wed 17 Jun, 20261403.200%634.050%4.5
Tue 16 Jun, 20261403.200%634.050%4.5
Mon 15 Jun, 20261403.200%634.050%4.5
Fri 12 Jun, 20261403.200%634.050%4.5
Thu 11 Jun, 20261403.200%634.050%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263700.000%4597.50--
Mon 22 Jun, 20263700.000%4597.50--
Fri 19 Jun, 20263700.000%4597.50--
Thu 18 Jun, 20262500.000%4597.50--
Wed 17 Jun, 20262500.000%4597.50--
Tue 16 Jun, 20262500.000%4597.50--
Mon 15 Jun, 20262500.000%4597.50--
Fri 12 Jun, 20262500.000%4597.50--
Thu 11 Jun, 20262500.000%4597.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262667.90-134.000%-
Mon 22 Jun, 20262667.90-134.000%-
Fri 19 Jun, 20262667.90-134.000%-
Thu 18 Jun, 20262667.90-134.000%-
Wed 17 Jun, 20262667.90-134.000%-
Tue 16 Jun, 20262667.90-134.000%-
Mon 15 Jun, 20262667.90-134.000%-
Fri 12 Jun, 20262667.90-134.00-6.82%-
Thu 11 Jun, 20262667.90-320.807.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263496.950%26.001.34%113.5
Mon 22 Jun, 20263496.950%28.500%112
Fri 19 Jun, 20263496.950%30.00-5.08%112
Thu 18 Jun, 20263496.950%33.1041.32%118
Wed 17 Jun, 20263496.950%56.7057.55%83.5
Tue 16 Jun, 20263496.950%79.00-6.19%53
Mon 15 Jun, 20263496.950%78.40-8.87%56.5
Fri 12 Jun, 20262900.000%115.90-19.48%62
Thu 11 Jun, 20262900.000%275.00-2.53%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262986.55-58.000%-
Mon 22 Jun, 20262986.55-58.000%-
Fri 19 Jun, 20262986.55-58.000%-
Thu 18 Jun, 20262986.55-58.000%-
Wed 17 Jun, 20262986.55-58.000%-
Tue 16 Jun, 20262986.55-58.000%-
Mon 15 Jun, 20262986.55-58.00-1.64%-
Fri 12 Jun, 20262986.55-155.000%-
Thu 11 Jun, 20262986.55-155.00-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026728.85-20.00-6.9%-
Mon 22 Jun, 2026728.85-200.000%-
Fri 19 Jun, 2026728.85-200.000%-
Thu 18 Jun, 2026728.85-200.000%-
Wed 17 Jun, 2026728.85-200.000%-
Tue 16 Jun, 2026728.85-200.000%-
Mon 15 Jun, 2026728.85-200.000%-
Fri 12 Jun, 2026728.85-200.000%-
Thu 11 Jun, 2026728.85-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263327.90-721.75--
Mon 22 Jun, 20263327.90-721.75--
Fri 19 Jun, 20263327.90-721.75--
Thu 18 Jun, 20263327.90-721.75--
Wed 17 Jun, 20263327.90-721.75--
Tue 16 Jun, 20263327.90-721.75--
Mon 15 Jun, 20263327.90-721.75--
Fri 12 Jun, 20263327.90-721.75--
Thu 11 Jun, 20263327.90-721.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264550.000%13.00-0.93%17.67
Mon 22 Jun, 20264550.00-14.29%19.100.94%17.83
Fri 19 Jun, 20265100.000%24.950%15.14
Thu 18 Jun, 20265100.000%29.90-1.85%15.14
Wed 17 Jun, 20264750.000%40.00-11.48%15.43
Tue 16 Jun, 20264750.000%37.95-16.44%17.43
Mon 15 Jun, 20264750.00-12.5%46.05-3.95%20.86
Fri 12 Jun, 20263632.7014.29%54.85-4.4%19
Thu 11 Jun, 20263162.100%135.900%22.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265472.100%80.000%1.67
Mon 22 Jun, 20265472.100%80.000%1.67
Fri 19 Jun, 20265472.10-80.000%1.67
Thu 18 Jun, 20263687.20-80.000%-
Wed 17 Jun, 20263687.20-80.000%-
Tue 16 Jun, 20263687.20-80.000%-
Mon 15 Jun, 20263687.20-80.000%-
Fri 12 Jun, 20263687.20-80.00-16.67%-
Thu 11 Jun, 20263687.20-196.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026988.70-16.000%-
Mon 22 Jun, 2026988.70-16.000%-
Fri 19 Jun, 2026988.70-16.00-75%-
Thu 18 Jun, 2026988.70-343.000%-
Wed 17 Jun, 2026988.70-343.000%-
Tue 16 Jun, 2026988.70-343.000%-
Mon 15 Jun, 2026988.70-343.000%-
Fri 12 Jun, 2026988.70-343.000%-
Thu 11 Jun, 2026988.70-343.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264066.45-470.30--
Mon 22 Jun, 20264066.45-470.30--
Fri 19 Jun, 20264066.45-470.30--
Thu 18 Jun, 20264066.45-470.30--
Wed 17 Jun, 20264066.45-470.30--
Tue 16 Jun, 20264066.45-470.30--
Mon 15 Jun, 20264066.45-470.30--
Fri 12 Jun, 20264066.45-470.30--
Thu 11 Jun, 20264066.45-470.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265954.850%5.55-7.94%14.5
Mon 22 Jun, 20264627.950%11.80-10%15.75
Fri 19 Jun, 20264627.950%17.00-6.67%17.5
Thu 18 Jun, 20264627.950%12.0011.94%18.75
Wed 17 Jun, 20264627.950%18.55-45.08%16.75
Tue 16 Jun, 20264627.950%19.60106.78%30.5
Mon 15 Jun, 20264627.950%25.50-25.32%14.75
Fri 12 Jun, 20264627.950%25.058.22%19.75
Thu 11 Jun, 20264627.950%62.00-2.67%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264463.35-372.15--
Tue 26 May, 20264463.35-372.15--
Mon 25 May, 20264463.35-372.15--
Fri 22 May, 20264463.35-372.15--
Thu 21 May, 20264463.35-372.15--
Wed 20 May, 20264463.35-372.15--
Tue 19 May, 20264463.35-372.15--
Mon 18 May, 20264463.35-372.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261320.00-3.400%-
Mon 22 Jun, 20261320.00-3.400%-
Fri 19 Jun, 20261320.00-1.600%-
Thu 18 Jun, 20261320.00-1.600%-
Wed 17 Jun, 20261320.00-1.60-59.15%-
Tue 16 Jun, 20261320.00-12.600%-
Mon 15 Jun, 20261320.00-12.60-8.97%-
Fri 12 Jun, 20261320.00-32.601.3%-
Thu 11 Jun, 20261320.00-35.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264876.45-290.25--
Tue 26 May, 20264876.45-290.25--
Mon 25 May, 20264876.45-290.25--
Fri 22 May, 20264876.45-290.25--
Thu 21 May, 20264876.45-290.25--
Wed 20 May, 20264876.45-290.25--
Tue 19 May, 20264876.45-290.25--
Mon 18 May, 20264876.45-290.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261514.55-6.450%-
Mon 22 Jun, 20261514.55-6.950%-
Fri 19 Jun, 20261514.55-9.30-7.41%-
Thu 18 Jun, 20261514.55-10.00-6.9%-
Wed 17 Jun, 20261514.55-11.15-19.44%-
Tue 16 Jun, 20261514.55-18.005.88%-
Mon 15 Jun, 20261514.55-15.10-78.21%-
Fri 12 Jun, 20261514.55-12.70550%-
Thu 11 Jun, 20261514.55-31.4020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265304.05-222.85--
Tue 26 May, 20265304.05-222.85--
Mon 25 May, 20265304.05-222.85--
Fri 22 May, 20265304.05-222.85--
Thu 21 May, 20265304.05-222.85--
Wed 20 May, 20265304.05-222.85--
Tue 19 May, 20265304.05-222.85--
Mon 18 May, 20265304.05-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265700.000%6.159.09%16
Mon 22 Jun, 20265700.000%6.3510%14.67
Fri 19 Jun, 20265700.000%10.10-31.03%13.33
Thu 18 Jun, 20265700.000%8.2528.89%19.33
Wed 17 Jun, 20265700.000%9.3573.08%15
Tue 16 Jun, 20265700.000%10.750%8.67
Mon 15 Jun, 20265700.000%10.752500%8.67
Fri 12 Jun, 20265700.000%13.00-50%0.33
Thu 11 Jun, 20265700.000%23.05-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265744.55-168.30--
Tue 26 May, 20265744.55-168.30--
Mon 25 May, 20265744.55-168.30--
Fri 22 May, 20265744.55-168.30--
Thu 21 May, 20265744.55-168.30--
Wed 20 May, 20265744.55-168.30--
Tue 19 May, 20265744.55-168.30--
Mon 18 May, 20265744.55-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261965.80-1617.60--
Tue 26 May, 20261965.80-1617.60--
Mon 25 May, 20261965.80-1617.60--
Fri 22 May, 20261965.80-1617.60--
Thu 21 May, 20261965.80-1617.60--
Wed 20 May, 20261965.80-1617.60--
Tue 19 May, 20261965.80-1617.60--
Mon 18 May, 20261965.80-1617.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266000.000%1384.25--
Mon 22 Jun, 20266000.000%1384.25--
Fri 19 Jun, 20266000.000%1384.25--
Thu 18 Jun, 20266000.000%1384.25--
Wed 17 Jun, 20266000.000%1384.25--
Tue 16 Jun, 20266000.000%1384.25--
Mon 15 Jun, 20266000.000%1384.25--
Fri 12 Jun, 20266000.000%1384.25--
Thu 11 Jun, 20266000.000%1384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262502.95-1172.65--
Tue 26 May, 20262502.95-1172.65--
Mon 25 May, 20262502.95-1172.65--
Fri 22 May, 20262502.95-1172.65--
Thu 21 May, 20262502.95-1172.65--
Wed 20 May, 20262502.95-1172.65--
Tue 19 May, 20262502.95-1172.65--
Mon 18 May, 20262502.95-1172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262804.05-2.703.13%-
Tue 26 May, 20262804.05-7.80-3.03%-
Mon 25 May, 20262804.05-4.550%-
Fri 22 May, 20262804.05-2.900%-
Thu 21 May, 20262804.05-2.90-2.94%-
Wed 20 May, 20262804.05-8.000%-
Tue 19 May, 20262804.05-15.20-19.05%-
Mon 18 May, 20262804.05-8.102.44%-

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top