NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice PAGEIND Call Put options target price & charts for Page Industries Limited
PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Lot size for PAGE INDUSTRIES LTD PAGEIND is 15
PAGEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Page Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PAGEIND PAGEIND Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
PAGEIND SPOT Price: 46745.55 as on 10 Jan, 2025
Page Industries Limited (PAGEIND) target & price
PAGEIND Target Price Target up: 48431.78 Target up: 47588.67 Target up: 47322.75 Target up: 47056.83 Target down: 46213.72 Target down: 45947.8 Target down: 45681.88
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jan 2025 46745.55 47499.95 47899.95 46525.00 0.01 M 09 Thu Jan 2025 47544.70 48063.30 48063.30 47145.05 0.01 M 08 Wed Jan 2025 48063.30 48667.00 48776.90 47111.05 0.04 M 07 Tue Jan 2025 48813.65 47956.00 49254.70 47956.00 0.04 M 06 Mon Jan 2025 47999.90 47941.25 48197.95 47586.00 0.03 M 03 Fri Jan 2025 47941.20 48450.00 48594.95 47766.00 0.02 M 02 Thu Jan 2025 48148.55 47788.30 48267.10 47444.75 0.01 M 01 Wed Jan 2025 47788.30 47514.40 47900.00 47066.35 0.01 M
Maximum CALL writing has been for strikes: 50000 48000 51000 These will serve as resistance
Maximum PUT writing has been for strikes: 47000 48000 45000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 45000 46000 48500 49000
Put to Call Ratio (PCR) has decreased for strikes: 43000 47000 46500 48000
PAGEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 47000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 990.20 21.12% 1377.35 -17.49% 1.55 Thu 09 Jan, 2025 1350.00 0% 830.15 21.19% 2.27 Wed 08 Jan, 2025 1622.35 -3.01% 778.70 -19.03% 1.88 Tue 07 Jan, 2025 2260.00 -0.6% 563.60 6.57% 2.25 Mon 06 Jan, 2025 1900.50 0% 718.40 2.64% 2.1 Fri 03 Jan, 2025 1847.85 -2.34% 687.50 5.9% 2.04 Thu 02 Jan, 2025 1864.95 -1.72% 609.15 -5.01% 1.88 Wed 01 Jan, 2025 1787.80 6.1% 766.70 28.41% 1.95 Tue 31 Dec, 2024 1558.80 -10.87% 819.75 20% 1.61
PAGEIND options price for Strike: 47500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 767.50 8.11% 1375.20 -0.65% 1.93 Thu 09 Jan, 2025 1123.95 5.71% 1045.25 -3.13% 2.09 Wed 08 Jan, 2025 1374.15 1.45% 987.05 -3.61% 2.29 Tue 07 Jan, 2025 1800.00 2.99% 705.60 -0.6% 2.41 Mon 06 Jan, 2025 1410.00 -4.29% 783.65 1.83% 2.49 Fri 03 Jan, 2025 1452.00 -13.58% 894.05 -3.53% 2.34 Thu 02 Jan, 2025 1585.50 -11.96% 800.10 -1.16% 2.1 Wed 01 Jan, 2025 1433.15 95.74% 949.15 196.55% 1.87 Tue 31 Dec, 2024 1291.65 2.17% 1136.85 20.83% 1.23
PAGEIND options price for Strike: 48000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 609.10 15.85% 1950.00 -6.42% 0.58 Thu 09 Jan, 2025 921.60 36.57% 1293.45 -2.57% 0.72 Wed 08 Jan, 2025 1105.30 51.41% 1229.55 -18.56% 1.01 Tue 07 Jan, 2025 1518.45 -10.61% 907.85 22.34% 1.89 Mon 06 Jan, 2025 1194.00 0.51% 1181.30 100.74% 1.38 Fri 03 Jan, 2025 1134.65 -8.8% 1144.00 63.86% 0.69 Thu 02 Jan, 2025 1268.75 70.08% 1001.05 48.21% 0.38 Wed 01 Jan, 2025 1180.80 -7.3% 1269.20 1.82% 0.44 Tue 31 Dec, 2024 1035.00 42.71% 1367.40 17.02% 0.4
PAGEIND options price for Strike: 48500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 540.00 0.79% 1771.45 0% 0.15 Thu 09 Jan, 2025 709.60 -0.78% 1771.45 0% 0.15 Wed 08 Jan, 2025 882.40 54.22% 2012.45 11.76% 0.15 Tue 07 Jan, 2025 1234.90 20.29% 1127.90 142.86% 0.2 Mon 06 Jan, 2025 967.00 18.97% 1400.00 250% 0.1 Fri 03 Jan, 2025 955.45 3.57% 1200.00 100% 0.03 Thu 02 Jan, 2025 985.30 21.74% 1735.00 0% 0.02 Wed 01 Jan, 2025 987.10 -8% 1735.00 0% 0.02 Tue 31 Dec, 2024 809.45 8.7% 1735.00 0% 0.02
PAGEIND options price for Strike: 49000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 375.25 -5.69% 2757.05 5.26% 0.17 Thu 09 Jan, 2025 570.55 -3.53% 1851.35 0% 0.15 Wed 08 Jan, 2025 713.90 -1.54% 1851.35 -11.63% 0.15 Tue 07 Jan, 2025 1011.15 21.03% 1382.05 86.96% 0.17 Mon 06 Jan, 2025 782.60 3.88% 1550.00 0% 0.11 Fri 03 Jan, 2025 697.80 1.98% 1550.00 9.52% 0.11 Thu 02 Jan, 2025 804.55 -13.3% 1531.25 0% 0.1 Wed 01 Jan, 2025 765.80 -3.72% 1753.20 0% 0.09 Tue 31 Dec, 2024 652.05 22.84% 1878.40 0% 0.09
PAGEIND options price for Strike: 49500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 303.55 69.84% 1570.60 0% 0.02 Thu 09 Jan, 2025 413.15 -5.97% 1570.60 0% 0.03 Wed 08 Jan, 2025 552.70 -15.19% 1570.60 0% 0.03 Tue 07 Jan, 2025 796.60 315.79% 1570.60 -33.33% 0.03 Mon 06 Jan, 2025 667.15 90% 2066.40 200% 0.16 Fri 03 Jan, 2025 600.00 -16.67% 2070.00 0% 0.1 Thu 02 Jan, 2025 601.80 100% 2070.00 0% 0.08 Wed 01 Jan, 2025 613.60 50% 2070.00 0% 0.17 Tue 31 Dec, 2024 415.00 0% 2070.00 0% 0.25
PAGEIND options price for Strike: 50000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 215.30 25% 3200.00 42.86% 0.02 Thu 09 Jan, 2025 338.05 -4.17% 2030.35 0% 0.01 Wed 08 Jan, 2025 426.65 35.71% 2030.35 0% 0.01 Tue 07 Jan, 2025 630.85 -6.67% 2030.35 16.67% 0.02 Mon 06 Jan, 2025 479.40 20.17% 2367.30 50% 0.01 Fri 03 Jan, 2025 443.10 -2.69% 2207.55 33.33% 0.01 Thu 02 Jan, 2025 490.60 -18.6% 2400.00 0% 0.01 Wed 01 Jan, 2025 474.05 10.92% 2000.00 0% 0.01 Tue 31 Dec, 2024 417.70 28.75% 2000.00 0% 0.01
PAGEIND options price for Strike: 50500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 239.00 0% 5668.95 - - Thu 09 Jan, 2025 239.00 0% 5668.95 - - Wed 08 Jan, 2025 249.90 30% 5668.95 - - Tue 07 Jan, 2025 490.70 0% 5668.95 - - Mon 06 Jan, 2025 381.35 11.11% 5668.95 - - Fri 03 Jan, 2025 459.15 0% 5668.95 - - Thu 02 Jan, 2025 252.95 0% 5668.95 - - Wed 01 Jan, 2025 252.95 0% 5668.95 - - Tue 31 Dec, 2024 252.95 0% 5668.95 - -
PAGEIND options price for Strike: 51000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 124.50 26.97% 3099.95 0% 0.02 Thu 09 Jan, 2025 178.25 4.47% 3099.95 0% 0.03 Wed 08 Jan, 2025 249.45 94% 3099.95 0% 0.03 Tue 07 Jan, 2025 377.60 44.23% 3099.95 0% 0.05 Mon 06 Jan, 2025 279.45 8.33% 3099.95 0% 0.08 Fri 03 Jan, 2025 261.35 3.23% 3099.95 33.33% 0.08 Thu 02 Jan, 2025 285.85 2.2% 3451.50 0% 0.06 Wed 01 Jan, 2025 291.60 54.24% 3451.50 0% 0.07 Tue 31 Dec, 2024 249.90 -18.06% 3451.50 - 0.1
PAGEIND options price for Strike: 51500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 100.00 -10.45% 3481.95 0% 0.05 Thu 09 Jan, 2025 130.05 13.56% 3481.95 0% 0.04 Wed 08 Jan, 2025 165.00 -42.16% 3481.95 0% 0.05 Tue 07 Jan, 2025 311.60 -3.77% 3481.95 0% 0.03 Mon 06 Jan, 2025 240.00 34.18% 3481.95 0% 0.03 Fri 03 Jan, 2025 216.60 36.21% 3481.95 0% 0.04 Thu 02 Jan, 2025 228.20 -7.94% 3481.95 200% 0.05 Wed 01 Jan, 2025 195.35 0% 4363.75 0% 0.02 Tue 31 Dec, 2024 195.35 -1.56% 4363.75 0% 0.02
PAGEIND options price for Strike: 52000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 68.20 52.94% 4200.05 0% 0 Thu 09 Jan, 2025 103.05 -5.03% 4200.05 0% 0.01 Wed 08 Jan, 2025 144.20 21.77% 4200.05 0% 0.01 Tue 07 Jan, 2025 220.65 37.38% 4200.05 0% 0.01 Mon 06 Jan, 2025 185.00 0.94% 4200.05 0% 0.01 Fri 03 Jan, 2025 148.90 20.45% 4200.05 0% 0.01 Thu 02 Jan, 2025 164.70 -41.33% 4200.05 -66.67% 0.01 Wed 01 Jan, 2025 177.15 2.04% 4399.95 0% 0.02 Tue 31 Dec, 2024 153.20 0% 4399.95 - 0.02
PAGEIND options price for Strike: 52500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 120.30 0% 7369.55 - - Thu 09 Jan, 2025 120.30 0% 7369.55 - - Wed 08 Jan, 2025 120.30 1.14% 7369.55 - - Tue 07 Jan, 2025 175.75 14.29% 7369.55 - - Mon 06 Jan, 2025 140.00 42.59% 7369.55 - - Fri 03 Jan, 2025 125.95 20% 7369.55 - - Thu 02 Jan, 2025 120.25 -8.16% 7369.55 - - Wed 01 Jan, 2025 136.75 -5.77% 7369.55 - - Tue 31 Dec, 2024 121.50 44.44% 7369.55 - -
PAGEIND options price for Strike: 53000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 129.00 0% 9188.50 - - Thu 09 Jan, 2025 129.00 0% 9188.50 - - Wed 08 Jan, 2025 129.00 -1.45% 9188.50 - - Tue 07 Jan, 2025 129.90 23.21% 9188.50 - - Mon 06 Jan, 2025 104.75 -11.11% 9188.50 - - Fri 03 Jan, 2025 93.90 6.78% 9188.50 - - Thu 02 Jan, 2025 98.95 34.09% 9188.50 - - Wed 01 Jan, 2025 94.00 -2.22% 9188.50 - - Tue 31 Dec, 2024 73.90 0% 9188.50 - -
PAGEIND options price for Strike: 53500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 100.00 0% 8265.10 - - Thu 09 Jan, 2025 100.00 0% 8265.10 - - Wed 08 Jan, 2025 100.00 0% 8265.10 - - Tue 07 Jan, 2025 100.00 -4.82% 8265.10 - - Mon 06 Jan, 2025 82.00 12.16% 8265.10 - - Fri 03 Jan, 2025 74.80 17.46% 8265.10 - - Thu 02 Jan, 2025 84.95 8.62% 8265.10 - - Wed 01 Jan, 2025 85.10 -1.69% 8265.10 - - Tue 31 Dec, 2024 45.05 0% 8265.10 - -
PAGEIND options price for Strike: 54000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 25.00 -3.57% 4500.00 0% 0.01 Thu 09 Jan, 2025 40.80 0% 4500.00 0% 0.01 Wed 08 Jan, 2025 61.00 21.74% 4500.00 0% 0.01 Tue 07 Jan, 2025 77.00 81.58% 4500.00 0% 0.01 Mon 06 Jan, 2025 68.00 0% 4500.00 0% 0.03 Fri 03 Jan, 2025 68.00 0% 4500.00 0% 0.03 Thu 02 Jan, 2025 68.00 2.7% 4500.00 0% 0.03 Wed 01 Jan, 2025 68.25 12.12% 4500.00 0% 0.03 Tue 31 Dec, 2024 78.90 3.13% 4500.00 0% 0.03
PAGEIND options price for Strike: 55000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 32.05 0% 11021.95 - - Thu 09 Jan, 2025 32.05 0% 11021.95 - - Wed 08 Jan, 2025 32.05 -33.33% 11021.95 - - Tue 07 Jan, 2025 47.05 200% 11021.95 - - Mon 06 Jan, 2025 30.00 250% 11021.95 - - Fri 03 Jan, 2025 32.05 0% 11021.95 - - Thu 02 Jan, 2025 155.75 0% 11021.95 - - Wed 01 Jan, 2025 155.75 0% 11021.95 - - Tue 31 Dec, 2024 155.75 0% 11021.95 - -
PAGEIND options price for Strike: 56000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 110.40 0% 11959.90 - - Thu 09 Jan, 2025 110.40 0% 11959.90 - - Wed 08 Jan, 2025 110.40 0% 11959.90 - - Tue 07 Jan, 2025 110.40 0% 11959.90 - - Mon 06 Jan, 2025 110.40 0% 11959.90 - - Fri 03 Jan, 2025 110.40 0% 11959.90 - - Thu 02 Jan, 2025 110.40 0% 11959.90 - - Wed 01 Jan, 2025 110.40 0% 11959.90 - - Tue 31 Dec, 2024 110.40 0% 11959.90 - -
PAGEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 46500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 1239.55 42.86% 1111.05 -7.07% 9.2 Thu 09 Jan, 2025 1896.50 0% 630.00 -1% 14.14 Wed 08 Jan, 2025 1902.75 -12.5% 826.40 3.09% 14.29 Tue 07 Jan, 2025 2654.60 0% 415.85 -3% 12.13 Mon 06 Jan, 2025 1960.00 0% 523.05 4.17% 12.5 Fri 03 Jan, 2025 1960.00 0% 531.30 -2.04% 12 Thu 02 Jan, 2025 1960.00 0% 584.85 0% 12.25 Wed 01 Jan, 2025 1960.00 0% 584.85 -1.01% 12.25 Tue 31 Dec, 2024 1653.35 0% 599.95 -2.94% 12.38
PAGEIND options price for Strike: 46000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 2235.35 0% 901.55 2.2% 46.5 Thu 09 Jan, 2025 2235.35 300% 479.50 18.18% 45.5 Wed 08 Jan, 2025 1825.10 0% 471.25 -8.88% 154 Tue 07 Jan, 2025 1825.10 0% 316.55 8.33% 169 Mon 06 Jan, 2025 1825.10 0% 425.35 40.54% 156 Fri 03 Jan, 2025 1825.10 0% 419.70 -7.5% 111 Thu 02 Jan, 2025 1825.10 0% 353.40 17.65% 120 Wed 01 Jan, 2025 1825.10 0% 448.00 9.68% 102 Tue 31 Dec, 2024 1825.10 0% 560.90 244.44% 93
PAGEIND options price for Strike: 45500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 2141.15 - 600.00 0% - Thu 09 Jan, 2025 2141.15 - 500.00 -4.55% - Wed 08 Jan, 2025 2141.15 - 342.00 -22.81% - Tue 07 Jan, 2025 2141.15 - 219.45 -6.56% - Mon 06 Jan, 2025 2141.15 - 360.00 17.31% - Fri 03 Jan, 2025 2141.15 - 330.00 1.96% - Thu 02 Jan, 2025 2141.15 - 341.45 0% - Wed 01 Jan, 2025 2141.15 - 341.45 10.87% - Tue 31 Dec, 2024 2141.15 - 452.00 2.22% -
PAGEIND options price for Strike: 45000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 2901.05 0% 509.10 2.43% 105.5 Thu 09 Jan, 2025 2901.05 0% 259.60 -8.04% 103 Wed 08 Jan, 2025 2901.05 0% 248.65 -3.45% 112 Tue 07 Jan, 2025 2901.05 0% 185.70 9.43% 116 Mon 06 Jan, 2025 2901.05 0% 245.35 9.84% 106 Fri 03 Jan, 2025 2901.05 0% 259.20 6.04% 96.5 Thu 02 Jan, 2025 2901.05 0% 199.50 -0.55% 91 Wed 01 Jan, 2025 2901.05 0% 274.40 19.61% 91.5 Tue 31 Dec, 2024 2901.05 100% 359.30 4.79% 76.5
PAGEIND options price for Strike: 44500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 3068.75 0% 150.00 0% 121 Thu 09 Jan, 2025 3068.75 0% 150.00 0% 121 Wed 08 Jan, 2025 3068.75 0% 150.00 0% 121 Tue 07 Jan, 2025 3068.75 0% 150.00 0% 121 Mon 06 Jan, 2025 3068.75 0% 150.00 0.83% 121 Fri 03 Jan, 2025 3068.75 0% 393.15 0% 120 Thu 02 Jan, 2025 3068.75 0% 393.15 0% 120 Wed 01 Jan, 2025 3068.75 0% 393.15 0% 120 Tue 31 Dec, 2024 3068.75 0% 393.15 0% 120
PAGEIND options price for Strike: 44000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 3559.55 0% 288.10 -11.32% 47 Thu 09 Jan, 2025 3559.55 0% 146.30 4.61% 53 Wed 08 Jan, 2025 3559.55 0% 145.45 23.58% 50.67 Tue 07 Jan, 2025 3559.55 0% 105.20 3.36% 41 Mon 06 Jan, 2025 3559.55 0% 140.00 0% 39.67 Fri 03 Jan, 2025 3559.55 0% 140.00 1.71% 39.67 Thu 02 Jan, 2025 3559.55 0% 114.25 7.34% 39 Wed 01 Jan, 2025 3559.55 0% 159.80 15.96% 36.33 Tue 31 Dec, 2024 3559.55 0% 218.80 -5.05% 31.33
PAGEIND options price for Strike: 43500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 3805.80 0% 98.65 0% 6.5 Thu 09 Jan, 2025 3805.80 0% 98.65 0% 6.5 Wed 08 Jan, 2025 3805.80 0% 98.65 0% 6.5 Tue 07 Jan, 2025 3805.80 0% 98.65 0% 6.5 Mon 06 Jan, 2025 3805.80 0% 98.65 0% 6.5 Fri 03 Jan, 2025 3805.80 0% 98.65 0% 6.5 Thu 02 Jan, 2025 3805.80 0% 98.65 73.33% 6.5 Wed 01 Jan, 2025 3805.80 0% 108.60 25% 3.75 Tue 31 Dec, 2024 3805.80 0% 155.30 - 3
PAGEIND options price for Strike: 43000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 4000.00 100% 73.85 0% 8.75 Thu 09 Jan, 2025 4422.10 0% 73.85 1.45% 17.5 Wed 08 Jan, 2025 4422.10 0% 145.00 0% 17.25 Tue 07 Jan, 2025 4422.10 0% 145.00 0% 17.25 Mon 06 Jan, 2025 4422.10 0% 145.00 0% 17.25 Fri 03 Jan, 2025 4422.10 0% 145.00 0% 17.25 Thu 02 Jan, 2025 4422.10 0% 145.00 0% 17.25 Wed 01 Jan, 2025 4422.10 0% 145.00 0% 17.25 Tue 31 Dec, 2024 4422.10 0% 145.00 7.81% 17.25
PAGEIND options price for Strike: 42500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 4904.60 0% 162.50 0% 3.17 Thu 09 Jan, 2025 4904.60 0% 162.50 0% 3.17 Wed 08 Jan, 2025 4904.60 0% 162.50 0% 3.17 Tue 07 Jan, 2025 4904.60 0% 162.50 0% 3.17 Mon 06 Jan, 2025 4904.60 0% 162.50 0% 3.17 Fri 03 Jan, 2025 4904.60 0% 162.50 0% 3.17 Thu 02 Jan, 2025 4904.60 0% 162.50 0% 3.17 Wed 01 Jan, 2025 4904.60 0% 162.50 0% 3.17 Tue 31 Dec, 2024 4904.60 0% 162.50 0% 3.17
PAGEIND options price for Strike: 42000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 5167.20 0% 84.95 0% 13 Thu 09 Jan, 2025 5167.20 0% 84.95 0% 13 Wed 08 Jan, 2025 5167.20 0% 84.95 0% 13 Tue 07 Jan, 2025 5167.20 0% 84.95 0% 13 Mon 06 Jan, 2025 5167.20 0% 84.95 0% 13 Fri 03 Jan, 2025 5167.20 0% 84.95 0% 13 Thu 02 Jan, 2025 5167.20 0% 84.95 0% 13 Wed 01 Jan, 2025 5167.20 0% 84.95 8.33% 13 Tue 31 Dec, 2024 5167.20 0% 93.60 -4% 12
PAGEIND options price for Strike: 41500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 4552.80 - 717.25 - - Thu 26 Dec, 2024 4552.80 - 717.25 - - Tue 24 Dec, 2024 4552.80 - 717.25 - - Mon 23 Dec, 2024 4552.80 - 717.25 - - Fri 20 Dec, 2024 4552.80 - 717.25 - - Thu 19 Dec, 2024 4552.80 - 717.25 - - Wed 18 Dec, 2024 4552.80 - 717.25 - - Tue 17 Dec, 2024 4552.80 - 717.25 - - Mon 16 Dec, 2024 4552.80 - 717.25 - -
PAGEIND options price for Strike: 41000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 4107.55 - 1206.30 - - Thu 09 Jan, 2025 4107.55 - 1206.30 - - Wed 08 Jan, 2025 4107.55 - 1206.30 - - Tue 07 Jan, 2025 4107.55 - 1206.30 - - Mon 06 Jan, 2025 4107.55 - 1206.30 - - Fri 03 Jan, 2025 4107.55 - 1206.30 - - Thu 02 Jan, 2025 4107.55 - 1206.30 - - Wed 01 Jan, 2025 4107.55 - 1206.30 - - Tue 31 Dec, 2024 4107.55 - 1206.30 - -
PAGEIND options price for Strike: 40500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 5320.85 - 497.80 - - Thu 26 Dec, 2024 5320.85 - 497.80 - - Tue 24 Dec, 2024 5320.85 - 497.80 - - Mon 23 Dec, 2024 5320.85 - 497.80 - - Fri 20 Dec, 2024 5320.85 - 497.80 - - Thu 19 Dec, 2024 5320.85 - 497.80 - - Wed 18 Dec, 2024 5320.85 - 497.80 - - Tue 17 Dec, 2024 5320.85 - 497.80 - - Mon 16 Dec, 2024 5320.85 - 497.80 - -
PAGEIND options price for Strike: 40000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 10 Jan, 2025 7150.00 0% 20.10 0% 4 Thu 09 Jan, 2025 7150.00 0% 20.10 0% 4 Wed 08 Jan, 2025 7150.00 0% 20.10 0% 4 Tue 07 Jan, 2025 7150.00 0% 20.10 0% 4 Mon 06 Jan, 2025 7150.00 0% 20.10 0% 4 Fri 03 Jan, 2025 7150.00 0% 20.10 0% 4 Thu 02 Jan, 2025 7150.00 0% 20.10 33.33% 4 Wed 01 Jan, 2025 7150.00 0% 42.70 0% 3 Tue 31 Dec, 2024 7150.00 0% 42.70 0% 3
PAGEIND options price for Strike: 39000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 5523.75 - 658.50 - - Thu 26 Dec, 2024 5523.75 - 658.50 - - Tue 24 Dec, 2024 5523.75 - 658.50 - - Mon 23 Dec, 2024 5523.75 - 658.50 - - Fri 20 Dec, 2024 5523.75 - 658.50 - - Thu 19 Dec, 2024 5523.75 - 658.50 - - Wed 18 Dec, 2024 5523.75 - 658.50 - - Tue 17 Dec, 2024 5523.75 - 658.50 - - Mon 16 Dec, 2024 5523.75 - 658.50 - -
PAGEIND options price for Strike: 38000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 6312.30 - 20.40 0% - Thu 26 Dec, 2024 6312.30 - 20.40 0% - Tue 24 Dec, 2024 6312.30 - 20.40 0% - Mon 23 Dec, 2024 6312.30 - 20.40 0% - Fri 20 Dec, 2024 6312.30 - 20.40 0% - Thu 19 Dec, 2024 6312.30 - 20.40 0% - Wed 18 Dec, 2024 6312.30 - 20.40 0% - Tue 17 Dec, 2024 6312.30 - 20.40 300% - Mon 16 Dec, 2024 6312.30 - 21.70 0% -
Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO