ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PAGEIND SPOT Price: 35745.00 as on 19 Dec, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36321.67
Target up: 36177.5
Target up: 36033.33
Target down: 35671.67
Target down: 35527.5
Target down: 35383.33
Target down: 35021.67

Date Close Open High Low Volume
19 Fri Dec 202535745.0035705.0035960.0035310.000.04 M
18 Thu Dec 202535695.0036000.0036095.0035560.000.02 M
17 Wed Dec 202536055.0036495.0036495.0035980.000.02 M
16 Tue Dec 202536355.0036895.0036895.0036200.000.03 M
15 Mon Dec 202536740.0036800.0036925.0036600.000.01 M
12 Fri Dec 202536930.0037065.0037220.0036755.000.2 M
11 Thu Dec 202537065.0036860.0037170.0036575.000.01 M
10 Wed Dec 202536695.0037380.0037440.0036610.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 38000 41000 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 36000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 36000 30000 34500 33000

Put to Call Ratio (PCR) has decreased for strikes: 35000 37000 35500 37500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025389.754.12%478.6092.96%0.74
Thu 18 Dec, 2025412.2557.91%562.75-9.7%0.4
Wed 17 Dec, 2025581.65616.67%482.2548.76%0.7
Tue 16 Dec, 2025857.3522.45%304.90-22.39%3.35
Mon 15 Dec, 20251050.058.89%222.60-5.13%5.29
Fri 12 Dec, 20251203.0028.57%251.70-4.55%6.07
Thu 11 Dec, 20251307.55-46.97%204.35-20.99%8.17
Wed 10 Dec, 20251150.70725%360.001.69%5.48
Tue 09 Dec, 20251481.400%220.102.59%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025216.904%825.00-10.9%0.48
Thu 18 Dec, 2025244.7011.61%885.20-5.38%0.56
Wed 17 Dec, 2025366.4030.23%759.0015.54%0.66
Tue 16 Dec, 2025544.70309.52%519.8525.32%0.75
Mon 15 Dec, 2025776.9596.88%395.7020.31%2.44
Fri 12 Dec, 20251028.450%413.500%4
Thu 11 Dec, 20251028.45-15.79%327.6016.36%4
Wed 10 Dec, 2025854.50442.86%519.6532.53%2.89
Tue 09 Dec, 20251027.00600%391.2533.87%11.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025121.7532.89%1229.25-40.06%0.53
Thu 18 Dec, 2025142.95-17.21%1283.80-1.73%1.18
Wed 17 Dec, 2025226.90-17.65%1114.40-2.16%0.99
Tue 16 Dec, 2025338.209.14%824.10-3.28%0.84
Mon 15 Dec, 2025501.1070.1%620.05-6.15%0.94
Fri 12 Dec, 2025575.8590.87%618.7559.24%1.71
Thu 11 Dec, 2025729.50-19.78%509.15-2.6%2.05
Wed 10 Dec, 2025594.10-7.14%757.950.22%1.69
Tue 09 Dec, 2025888.3561.54%538.05-3.16%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202577.0513.3%1674.151.3%0.25
Thu 18 Dec, 202590.6511.01%1726.15-1.28%0.28
Wed 17 Dec, 2025146.0545.79%1521.05-0.85%0.31
Tue 16 Dec, 2025210.3052.54%1215.30-1.26%0.46
Mon 15 Dec, 2025317.100%930.35-1.24%0.71
Fri 12 Dec, 2025379.80-18.49%920.10-0.82%0.72
Thu 11 Dec, 2025489.00-5.3%742.552.09%0.59
Wed 10 Dec, 2025405.409.6%1021.50-7.36%0.55
Tue 09 Dec, 2025624.907.32%781.25-1.53%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202549.106.62%2540.00-2.29%0.23
Thu 18 Dec, 202558.806.44%2115.000.38%0.25
Wed 17 Dec, 202588.2014.12%1942.750%0.26
Tue 16 Dec, 2025132.5525.14%1567.85-0.38%0.3
Mon 15 Dec, 2025202.55-8.54%1355.00-1.5%0.38
Fri 12 Dec, 2025244.609.18%1307.95-37.41%0.35
Thu 11 Dec, 2025313.00-3.33%1095.00-0.23%0.61
Wed 10 Dec, 2025273.5012.13%1444.85-0.7%0.59
Tue 09 Dec, 2025427.15-4.03%1065.80-1.15%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.607.93%2655.05-5%0.34
Thu 18 Dec, 202542.35-0.24%2690.20-8.57%0.38
Wed 17 Dec, 202563.9516.81%2430.80-6.42%0.42
Tue 16 Dec, 202585.451.13%2043.20-1.58%0.52
Mon 15 Dec, 2025126.95-1.12%1837.45-0.52%0.54
Fri 12 Dec, 2025159.205.31%1697.30-0.52%0.54
Thu 11 Dec, 2025195.00-0.88%1499.15-0.52%0.57
Wed 10 Dec, 2025185.058.57%1358.800%0.56
Tue 09 Dec, 2025295.00-2.48%1358.80-7.66%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.554.76%3066.70-0.6%0.18
Thu 18 Dec, 202530.40-7.93%3250.00-4.57%0.19
Wed 17 Dec, 202541.450.63%2894.000%0.18
Tue 16 Dec, 202557.059.43%2562.05-2.23%0.18
Mon 15 Dec, 202583.106.88%2138.200%0.21
Fri 12 Dec, 2025110.0512.28%2138.20-1.65%0.22
Thu 11 Dec, 2025132.70-1.76%1932.601.68%0.25
Wed 10 Dec, 2025127.251.37%1986.000%0.24
Tue 09 Dec, 2025204.301.96%1986.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.50-11.69%2684.150%0.07
Thu 18 Dec, 202526.55-4.94%2684.150%0.06
Wed 17 Dec, 202538.10-4.14%2684.150%0.06
Tue 16 Dec, 202543.55-10.58%2684.150%0.05
Mon 15 Dec, 202562.50-0.53%2684.150%0.05
Fri 12 Dec, 202575.4015.15%2684.150%0.05
Thu 11 Dec, 202593.550.61%2684.150%0.05
Wed 10 Dec, 202591.55-6.82%2684.15-10%0.05
Tue 09 Dec, 2025146.256.02%1451.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202520.450.25%4300.00-0.92%0.09
Thu 18 Dec, 202522.60-16.83%3925.00-4.39%0.09
Wed 17 Dec, 202527.35-6.47%3700.00-4.2%0.08
Tue 16 Dec, 202536.50-11.81%3396.00-3.25%0.08
Mon 15 Dec, 202546.903.7%3078.40-4.65%0.07
Fri 12 Dec, 202560.503.08%3078.40-0.77%0.08
Thu 11 Dec, 202568.20-2.75%2873.900.78%0.08
Wed 10 Dec, 202570.358.3%3240.00-2.27%0.08
Tue 09 Dec, 2025100.15-6.6%2913.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.308.28%2878.950%0.02
Thu 18 Dec, 202517.85-2.68%2878.950%0.02
Wed 17 Dec, 202525.000.68%2878.950%0.02
Tue 16 Dec, 202529.200%2878.950%0.02
Mon 15 Dec, 202538.008.82%2878.950%0.02
Fri 12 Dec, 202561.200%2878.950%0.02
Thu 11 Dec, 202558.300%2878.950%0.02
Wed 10 Dec, 202554.60-2.16%2878.950%0.02
Tue 09 Dec, 202575.75-4.79%2878.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.40-1.26%4900.000%0.08
Thu 18 Dec, 202514.45-9.56%4900.000%0.08
Wed 17 Dec, 202520.40-0.66%4900.000%0.07
Tue 16 Dec, 202525.900.57%4500.000%0.07
Mon 15 Dec, 202529.00-2.49%4000.000%0.07
Fri 12 Dec, 202536.35-4.07%4000.000%0.07
Thu 11 Dec, 202542.50-2.58%4000.000%0.06
Wed 10 Dec, 202538.50-4.29%4200.000%0.06
Tue 09 Dec, 202553.853.06%4200.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.5027.52%2063.65--
Thu 18 Dec, 202514.60-2.68%2063.65--
Wed 17 Dec, 202517.900%2063.65--
Tue 16 Dec, 202517.90-0.88%2063.65--
Mon 15 Dec, 202530.700.89%2063.65--
Fri 12 Dec, 202530.70-6.67%2063.65--
Thu 11 Dec, 202534.10-0.83%2063.65--
Wed 10 Dec, 202537.850%2063.65--
Tue 09 Dec, 202537.850%2063.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.50-3.29%6172.100%0.12
Thu 18 Dec, 202511.958.95%4520.250%0.12
Wed 17 Dec, 202513.351.03%4520.250%0.13
Tue 16 Dec, 202516.15-3.73%4520.250%0.13
Mon 15 Dec, 202517.356.63%4520.250%0.12
Fri 12 Dec, 202522.95-3.08%4520.250%0.13
Thu 11 Dec, 202524.854.01%4520.250%0.13
Wed 10 Dec, 202526.00-6.5%4520.250%0.13
Tue 09 Dec, 202531.701.78%4520.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.350%2632.50--
Thu 18 Dec, 202511.35-15.38%2632.50--
Wed 17 Dec, 202530.000%2632.50--
Tue 16 Dec, 202530.000%2632.50--
Mon 15 Dec, 202530.000%2632.50--
Fri 12 Dec, 202530.000%2632.50--
Thu 11 Dec, 202530.000%2632.50--
Wed 10 Dec, 202530.000%2632.50--
Tue 09 Dec, 202530.0012.35%2632.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.30-2.26%4390.000%0.05
Thu 18 Dec, 202510.05-12.99%4390.000%0.05
Wed 17 Dec, 202511.0011.89%4390.000%0.04
Tue 16 Dec, 202510.95-11.67%4390.000%0.05
Mon 15 Dec, 202514.001.98%4390.000%0.04
Fri 12 Dec, 202515.9012.5%4390.000%0.04
Thu 11 Dec, 202520.25-1.75%4390.000%0.05
Wed 10 Dec, 202520.250.44%4390.000%0.05
Tue 09 Dec, 202525.00-1.73%4390.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202587.500%3274.45--
Thu 18 Dec, 202587.500%3274.45--
Wed 17 Dec, 202587.500%3274.45--
Tue 16 Dec, 202587.500%3274.45--
Mon 15 Dec, 202587.500%3274.45--
Fri 12 Dec, 202587.500%3274.45--
Thu 11 Dec, 202587.500%3274.45--
Wed 10 Dec, 202587.500%3274.45--
Tue 09 Dec, 202587.500%3274.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251380.90-5600.000%-
Thu 18 Dec, 20251380.90-5600.000%-
Wed 17 Dec, 20251380.90-5600.000%-
Tue 16 Dec, 20251380.90-5600.000%-
Mon 15 Dec, 20251380.90-5600.000%-
Fri 12 Dec, 20251380.90-5600.000%-
Thu 11 Dec, 20251380.90-5600.000%-
Wed 10 Dec, 20251380.90-5600.000%-
Tue 09 Dec, 20251380.90-5600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.000%3984.65--
Thu 18 Dec, 202518.000%3984.65--
Wed 17 Dec, 202518.000%3984.65--
Tue 16 Dec, 202518.000%3984.65--
Mon 15 Dec, 202518.000%3984.65--
Fri 12 Dec, 202518.000%3984.65--
Thu 11 Dec, 202518.003.73%3984.65--
Wed 10 Dec, 202520.250%3984.65--
Tue 09 Dec, 202520.25-0.62%3984.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.60-4.82%7095.000%0.02
Thu 18 Dec, 20255.00-5.14%7095.000%0.02
Wed 17 Dec, 20256.050%7095.000%0.02
Tue 16 Dec, 20256.05-0.57%7095.000%0.02
Mon 15 Dec, 202512.000%7095.000%0.02
Fri 12 Dec, 202511.00-0.56%7095.000%0.02
Thu 11 Dec, 20259.702.31%7095.000%0.02
Wed 10 Dec, 20259.75-15.2%7095.000%0.02
Tue 09 Dec, 202516.00-1.45%7095.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.000%4750.70--
Thu 18 Dec, 202511.00400%4750.70--
Wed 17 Dec, 202511.000%4750.70--
Tue 16 Dec, 202511.000%4750.70--
Mon 15 Dec, 202511.000%4750.70--
Fri 12 Dec, 202511.000%4750.70--
Thu 11 Dec, 202511.000%4750.70--
Wed 10 Dec, 202511.000%4750.70--
Tue 09 Dec, 202511.000%4750.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025874.35-7300.000%-
Thu 18 Dec, 2025874.35-7300.000%-
Wed 17 Dec, 2025874.35-7300.000%-
Tue 16 Dec, 2025874.35-7300.000%-
Mon 15 Dec, 2025874.35-7300.000%-
Fri 12 Dec, 2025874.35-7300.000%-
Thu 11 Dec, 2025874.35-7300.000%-
Wed 10 Dec, 2025874.35-7300.000%-
Tue 09 Dec, 2025874.35-7300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025683.90-8184.300%-
Tue 25 Nov, 2025683.90-8184.300%-
Mon 24 Nov, 2025683.90-8184.300%-
Fri 21 Nov, 2025683.90-8184.300%-
Thu 20 Nov, 2025683.90-8184.300%-
Wed 19 Nov, 2025683.90-8184.300%-
Tue 18 Nov, 2025683.90-8184.300%-
Mon 17 Nov, 2025683.90-8184.300%-
Fri 14 Nov, 2025683.90-8184.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.000%8183.900%1
Thu 18 Dec, 202510.00-80%8183.900%1
Wed 17 Dec, 20254.000%8183.900%0.2
Tue 16 Dec, 20254.000%8183.900%0.2
Mon 15 Dec, 20254.000%8183.900%0.2
Fri 12 Dec, 20254.00-16.67%8183.900%0.2
Thu 11 Dec, 20255.000%8183.900%0.17
Wed 10 Dec, 20255.000%8183.900%0.17
Tue 09 Dec, 20255.000%8183.900%0.17

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025667.75145.1%266.0535.77%0.67
Thu 18 Dec, 2025678.15175.68%333.056.03%1.21
Wed 17 Dec, 2025907.0085%255.80-0.85%3.14
Tue 16 Dec, 20251141.65122.22%175.6015.84%5.85
Mon 15 Dec, 20251501.3528.57%132.30-22.31%11.22
Fri 12 Dec, 20251608.95250%155.703.17%18.57
Thu 11 Dec, 20251541.80100%144.450%63
Wed 10 Dec, 20252238.850%144.450%126
Tue 09 Dec, 20252238.850%144.450%126
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251078.60472.73%141.95-7.06%10.03
Thu 18 Dec, 20251050.0083.33%182.908.28%61.82
Wed 17 Dec, 20251650.000%166.750.48%104.67
Tue 16 Dec, 20251650.00-14.29%95.85-9.16%104.17
Mon 15 Dec, 20252683.350%81.201.47%98.29
Fri 12 Dec, 20252683.350%97.10-1.45%96.86
Thu 11 Dec, 20252683.350%82.15-5.49%98.29
Wed 10 Dec, 20252683.350%146.9014.11%104
Tue 09 Dec, 20252683.350%97.35-7.94%91.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253283.450%74.4040%32.67
Thu 18 Dec, 20253283.450%101.3525%23.33
Wed 17 Dec, 20253283.450%100.0033.33%18.67
Tue 16 Dec, 20253283.450%60.7513.51%14
Mon 15 Dec, 20253283.450%56.205.71%12.33
Fri 12 Dec, 20253283.450%63.55118.75%11.67
Thu 11 Dec, 20253283.450%57.45166.67%5.33
Wed 10 Dec, 20253283.450%99.55500%2
Tue 09 Dec, 20253283.450%123.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251897.900%47.25-16.29%10.05
Thu 18 Dec, 20251897.9010%61.00-2.58%12
Wed 17 Dec, 20252200.1066.67%58.555.86%13.55
Tue 16 Dec, 20252513.3020%38.25-0.39%21.33
Mon 15 Dec, 20253018.250%35.8017.35%25.7
Fri 12 Dec, 20253018.250%44.6510.05%21.9
Thu 11 Dec, 20253018.2525%40.00-6.57%19.9
Wed 10 Dec, 20253350.050%63.100.47%26.63
Tue 09 Dec, 20253350.050%45.80-10.55%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252747.950%28.600%0.75
Thu 18 Dec, 20252747.950%28.600%0.75
Wed 17 Dec, 20252747.95-28.600%0.75
Tue 16 Dec, 20257842.75-28.600%-
Mon 15 Dec, 20257842.75-28.600%-
Fri 12 Dec, 20257842.75-28.60500%-
Thu 11 Dec, 20257842.75-60.000%-
Wed 10 Dec, 20257842.75-60.000%-
Tue 09 Dec, 20257842.75-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254200.000%24.9537.1%42.5
Thu 18 Dec, 20254200.000%30.103.33%31
Wed 17 Dec, 20254200.000%21.750%30
Tue 16 Dec, 20254200.000%21.75-1.64%30
Mon 15 Dec, 20254200.000%8.750%30.5
Fri 12 Dec, 20254200.000%17.907.02%30.5
Thu 11 Dec, 20254200.000%15.00-1.72%28.5
Wed 10 Dec, 20254200.000%39.501.75%29
Tue 09 Dec, 20254200.000%20.05-3.39%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258795.70-39.75--
Thu 18 Dec, 20258795.70-39.75--
Wed 17 Dec, 20258795.70-39.75--
Tue 16 Dec, 20258795.70-39.75--
Mon 15 Dec, 20258795.70-39.75--
Fri 12 Dec, 20258795.70-39.75--
Thu 11 Dec, 20258795.70-39.75--
Wed 10 Dec, 20258795.70-39.75--
Tue 09 Dec, 20258795.70-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255700.00-15.85126.32%-
Thu 18 Dec, 20255700.00-20.00-5%-
Wed 17 Dec, 20255700.00-12.0011.11%-
Tue 16 Dec, 20255700.00-17.000%-
Mon 15 Dec, 20255700.00-17.000%-
Fri 12 Dec, 20255700.00-17.000%-
Thu 11 Dec, 20255700.00-17.000%-
Wed 10 Dec, 20255700.00-17.00-5.26%-
Tue 09 Dec, 20255700.00-15.00-13.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259764.65-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510207.35-15.5521.88%-
Thu 18 Dec, 202510207.35-16.75700%-
Wed 17 Dec, 202510207.35-10.000%-
Tue 16 Dec, 202510207.35-10.00-42.86%-
Mon 15 Dec, 202510207.35-11.350%-
Fri 12 Dec, 202510207.35-11.350%-
Thu 11 Dec, 202510207.35-11.350%-
Wed 10 Dec, 202510207.35-11.3575%-
Tue 09 Dec, 202510207.35-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256150.000%12.9545.71%3.19
Thu 18 Dec, 20256150.000%15.25169.23%2.19
Wed 17 Dec, 20256150.0077.78%14.000%0.81
Tue 16 Dec, 20256500.00-25%14.00-31.58%1.44
Mon 15 Dec, 20257400.000%6.50111.11%1.58
Fri 12 Dec, 20257400.000%6.500%0.75
Thu 11 Dec, 20257400.000%6.500%0.75
Wed 10 Dec, 20257400.000%6.50-0.75
Tue 09 Dec, 20257400.000%28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512392.25-12.0016.67%-
Thu 18 Dec, 202512392.25-15.00--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top