ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 20

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PAGEIND SPOT Price: 35365.00 as on 11 Sep, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35615
Target up: 35490
Target up: 35387.5
Target down: 35285
Target down: 35160
Target down: 35057.5
Target down: 34955

Date Close Open High Low Volume
11 Fri Sep 202635365.0035405.0035410.0035080.000.01 M
10 Thu Sep 202635750.0035300.0035900.0034960.000.02 M
09 Wed Sep 202635395.0035825.0035825.0035200.000.02 M
08 Tue Sep 202635915.0035700.0036540.0035505.000.02 M
07 Mon Sep 202635825.0036300.0036495.0035625.000.01 M
04 Fri Sep 202636300.0035865.0036370.0035680.000.01 M
03 Thu Sep 202635865.0036045.0036320.0035600.000.04 M
02 Wed Sep 202636200.0035500.0036325.0035220.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 38000 36000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 35000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 42000 34000 32000 33500

Put to Call Ratio (PCR) has decreased for strikes: 35000 35500 37000 36000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026614.3033.76%749.75-3.37%0.41
Thu 10 Sep, 2026783.8518.94%635.703.49%0.57
Tue 08 Sep, 2026976.80-16.98%580.35-14.85%0.65
Mon 07 Sep, 2026992.30-0.63%652.50-4.72%0.64
Fri 04 Sep, 20261324.900%500.303.92%0.66
Thu 03 Sep, 20261080.50-3.03%669.3034.21%0.64
Wed 02 Sep, 20261341.85-21.8%554.0524.59%0.46
Tue 01 Sep, 20261061.90-1.4%681.951.67%0.29
Mon 31 Aug, 20261090.50-0.93%723.409.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026422.5010.29%1122.651.16%0.6
Thu 10 Sep, 2026558.705.85%956.85-2.55%0.66
Tue 08 Sep, 2026707.20-8.49%798.4518.06%0.71
Mon 07 Sep, 2026730.1517.32%874.35-18.08%0.55
Fri 04 Sep, 2026987.25-2.33%672.7513%0.79
Thu 03 Sep, 2026843.704.65%905.35-16.54%0.68
Wed 02 Sep, 20261044.20-32.64%767.7014.16%0.86
Tue 01 Sep, 2026786.004.19%1054.159.71%0.51
Mon 31 Aug, 2026871.40-5.43%947.75-7.49%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026285.05-2.94%1402.250%0.24
Thu 10 Sep, 2026384.9039.55%1475.400%0.23
Tue 08 Sep, 2026499.35-1.83%1115.551.18%0.32
Mon 07 Sep, 2026526.054.6%1007.00-4.49%0.31
Fri 04 Sep, 2026733.70-17.92%905.000%0.34
Thu 03 Sep, 2026617.2014.39%1166.058.54%0.28
Wed 02 Sep, 2026812.25-1.07%1040.352.5%0.29
Tue 01 Sep, 2026612.704.46%1332.100%0.28
Mon 31 Aug, 2026620.753.46%1332.101.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026200.2019.28%1850.000%0.4
Thu 10 Sep, 2026271.25-21.7%1457.400%0.48
Tue 08 Sep, 2026351.3010.19%1457.40-0.5%0.38
Mon 07 Sep, 2026375.551.91%1509.200.5%0.42
Fri 04 Sep, 2026540.103.28%1150.000.5%0.42
Thu 03 Sep, 2026452.201.56%1500.45-0.5%0.44
Wed 02 Sep, 2026610.352.74%1334.20-1.48%0.44
Tue 01 Sep, 2026456.250%1542.450%0.46
Mon 31 Aug, 2026483.100.46%1542.450%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026137.00-0.58%1835.900%0.31
Thu 10 Sep, 2026166.25-2.81%1835.900%0.31
Tue 08 Sep, 2026246.35-2.73%1835.901.89%0.3
Mon 07 Sep, 2026296.551.67%1891.850%0.29
Fri 04 Sep, 2026387.802.27%1891.850%0.29
Thu 03 Sep, 2026329.603.53%1891.85-14.52%0.3
Wed 02 Sep, 2026456.253.66%1673.000%0.36
Tue 01 Sep, 2026323.600%1935.800%0.38
Mon 31 Aug, 2026380.003.14%1935.800%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.858.58%2690.000%0.17
Thu 10 Sep, 2026132.3029.83%2690.000.88%0.19
Tue 08 Sep, 2026174.60-0.21%2257.60-1.72%0.24
Mon 07 Sep, 2026192.90-35.8%2000.000%0.24
Fri 04 Sep, 2026286.5043.71%2000.000%0.16
Thu 03 Sep, 2026240.45-13.11%2000.000%0.22
Wed 02 Sep, 2026337.1036.16%2000.00-4.13%0.19
Tue 01 Sep, 2026242.700.46%2228.050%0.28
Mon 31 Aug, 2026266.8014.78%2228.050%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202659.700%3160.800%0.03
Thu 10 Sep, 202676.000.91%2984.15200%0.03
Tue 08 Sep, 2026123.804.44%2722.0050%0.01
Mon 07 Sep, 2026135.005.7%1175.000%0.01
Fri 04 Sep, 2026200.00-1%1175.000%0.01
Thu 03 Sep, 2026167.40-2.59%1175.000%0.01
Wed 02 Sep, 2026247.50-3.74%1175.000%0.01
Tue 01 Sep, 2026180.701.26%1175.000%0.01
Mon 31 Aug, 2026199.10-6.49%1175.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.00-5.56%3276.100%0.06
Thu 10 Sep, 202668.658.2%3276.100%0.05
Tue 08 Sep, 202689.45-7.34%3185.500%0.06
Mon 07 Sep, 202697.8583.72%3179.55-4.55%0.05
Fri 04 Sep, 2026149.40-11.52%3366.200%0.1
Thu 03 Sep, 2026124.50-5.45%3366.200%0.09
Wed 02 Sep, 2026180.55-11.68%3366.200%0.09
Tue 01 Sep, 2026145.100.69%3366.200%0.08
Mon 31 Aug, 2026149.455.86%3366.2022.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.406.58%3364.000%0.04
Thu 10 Sep, 202654.05-8.43%3364.000%0.04
Tue 08 Sep, 202694.500%3364.000%0.04
Mon 07 Sep, 202681.8018.57%3364.000%0.04
Fri 04 Sep, 2026136.000%3364.000%0.04
Thu 03 Sep, 2026136.000%3903.150%0.04
Wed 02 Sep, 2026136.00-25.53%3903.150%0.04
Tue 01 Sep, 2026108.40-2.08%3903.150%0.03
Mon 31 Aug, 2026106.809.09%3903.15-25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.350.77%4098.100%0.02
Thu 10 Sep, 202645.0511.22%4098.100%0.02
Tue 08 Sep, 202655.05-3.23%4098.100%0.02
Mon 07 Sep, 202662.953.52%4098.100%0.02
Fri 04 Sep, 202687.10-0.6%4098.100%0.02
Thu 03 Sep, 202677.10-1.1%4098.10-12.5%0.02
Wed 02 Sep, 2026100.502.6%4172.550%0.03
Tue 01 Sep, 202681.15-5.86%4172.5510.34%0.03
Mon 31 Aug, 202687.954.78%3920.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262126.20-1834.10--
Thu 10 Sep, 20262126.20-1834.10--
Tue 08 Sep, 20262126.20-1834.10--
Mon 07 Sep, 20262126.20-1834.10--
Wed 26 Aug, 20262126.20-1834.10--
Tue 25 Aug, 20262126.20-1834.10--
Mon 24 Aug, 20262126.20-1834.10--
Fri 21 Aug, 20262126.20-1834.10--
Thu 20 Aug, 20262126.20-1834.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.000%5250.000%0.24
Thu 10 Sep, 202631.002.78%5250.000%0.24
Tue 08 Sep, 202634.1516.13%5250.000%0.25
Mon 07 Sep, 202645.300%5250.000%0.29
Fri 04 Sep, 202645.250%5250.000%0.29
Thu 03 Sep, 202649.80-6.06%5250.000%0.29
Wed 02 Sep, 202650.3032%5250.000%0.27
Tue 01 Sep, 202637.40-3.85%5250.000%0.36
Mon 31 Aug, 202660.0073.33%5250.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.350%5032.250%0.07
Thu 10 Sep, 202625.00-6.67%5032.250%0.07
Tue 08 Sep, 202619.700%5032.250%0.07
Mon 07 Sep, 202637.000%5032.250%0.07
Fri 04 Sep, 202637.000%5032.250%0.07
Thu 03 Sep, 202637.007.14%5032.250%0.07
Wed 02 Sep, 202643.00100%5032.250%0.07
Tue 01 Sep, 202650.000%5032.250%0.14
Mon 31 Aug, 202650.000%5032.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.000%6500.0022.22%5.5
Thu 10 Sep, 202630.000%6413.55125%4.5
Tue 08 Sep, 202630.000%5700.00-20%2
Mon 07 Sep, 202630.000%6000.000%2.5
Fri 04 Sep, 202630.000%6000.000%2.5
Thu 03 Sep, 2026251.000%6000.000%2.5
Wed 02 Sep, 2026251.000%6000.000%2.5
Tue 01 Sep, 2026251.000%6000.000%2.5
Mon 31 Aug, 2026251.000%6000.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.955.56%6800.000%0.58
Thu 10 Sep, 202611.00227.27%6800.000%0.61
Tue 08 Sep, 202640.000%6800.000%2
Mon 07 Sep, 202640.000%6800.000%2
Fri 04 Sep, 202640.000%6800.000%2
Thu 03 Sep, 202640.000%6800.000%2
Wed 02 Sep, 202640.000%6800.000%2
Tue 01 Sep, 202640.0010%6800.0015.79%2
Mon 31 Aug, 202645.0011.11%6516.3026.67%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.453.7%2971.10--
Thu 10 Sep, 202628.950%2971.10--
Tue 08 Sep, 202628.950%2971.10--
Mon 07 Sep, 202628.950%2971.10--
Fri 04 Sep, 202628.95-1.82%2971.10--
Thu 03 Sep, 202626.00-5.17%2971.10--
Wed 02 Sep, 202628.0056.76%2971.10--
Tue 01 Sep, 202622.05-2.63%2971.10--
Mon 31 Aug, 202622.450%2971.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.250%7003.300%0.33
Thu 10 Sep, 202623.250%7003.300%0.33
Tue 08 Sep, 202623.250%7003.300%0.33
Mon 07 Sep, 202623.250%7003.300%0.33
Fri 04 Sep, 202625.000%7003.300%0.33
Thu 03 Sep, 202625.000%7003.300%0.33
Wed 02 Sep, 202625.000%7003.300%0.33
Tue 01 Sep, 202630.100%7003.300%0.33
Mon 31 Aug, 202630.100%7003.300%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.000%3583.00--
Thu 10 Sep, 202626.000%3583.00--
Tue 08 Sep, 202626.000%3583.00--
Mon 07 Sep, 202626.000%3583.00--
Fri 04 Sep, 202626.000%3583.00--
Thu 03 Sep, 202626.000%3583.00--
Wed 02 Sep, 202626.000%3583.00--
Tue 01 Sep, 202626.000%3583.00--
Mon 31 Aug, 202626.000%3583.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.050%6219.100%0.2
Thu 10 Sep, 20267.050%6219.100%0.2
Tue 08 Sep, 20267.05-9.09%6219.100%0.2
Mon 07 Sep, 20269.00-31.25%6219.100%0.18
Fri 04 Sep, 202625.800%6219.100%0.13
Thu 03 Sep, 202625.800%6219.100%0.13
Wed 02 Sep, 202625.800%6219.100%0.13
Tue 01 Sep, 202625.800%6219.100%0.13
Mon 31 Aug, 202620.700%6219.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.000%9061.000%0.06
Thu 10 Sep, 202610.00-15.79%9061.000%0.06
Tue 08 Sep, 20267.300%9061.000%0.05
Mon 07 Sep, 20267.30-7.32%9061.000%0.05
Fri 04 Sep, 20266.402.5%9061.000%0.05
Thu 03 Sep, 20266.20-4.76%9061.000%0.05
Wed 02 Sep, 20268.65-17.65%9061.000%0.05
Tue 01 Sep, 202614.70-12.07%9061.000%0.04
Mon 31 Aug, 202615.0545%9061.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261048.00-4972.45--
Tue 25 Aug, 20261048.00-4972.45--
Mon 24 Aug, 20261048.00-4972.45--
Fri 21 Aug, 20261048.00-4972.45--
Thu 20 Aug, 20261048.00-4972.45--
Wed 19 Aug, 20261048.00-4972.45--
Tue 18 Aug, 20261048.00-4972.45--
Mon 17 Aug, 20261048.00-4972.45--
Fri 14 Aug, 20261048.00-4972.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026827.65-5736.70--
Tue 25 Aug, 2026827.65-5736.70--
Mon 24 Aug, 2026827.65-5736.70--
Fri 21 Aug, 2026827.65-5736.70--
Thu 20 Aug, 2026827.65-5736.70--
Wed 19 Aug, 2026827.65-5736.70--
Tue 18 Aug, 2026827.65-5736.70--
Mon 17 Aug, 2026827.65-5736.70--
Fri 14 Aug, 2026827.65-5736.70--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026873.60151.28%545.00-2.82%1.58
Thu 10 Sep, 20261073.90-8.24%451.45-0.62%4.09
Tue 08 Sep, 20261331.20-4.49%405.25-6.14%3.78
Mon 07 Sep, 20261330.000%445.30-0.58%3.84
Fri 04 Sep, 20261586.90-3.26%335.80-6.78%3.87
Thu 03 Sep, 20261394.75-1.08%485.804.83%4.01
Wed 02 Sep, 20261770.95-8.82%395.5021.8%3.78
Tue 01 Sep, 20261356.95-1.92%508.50-0.69%2.83
Mon 31 Aug, 20261560.854%519.002.11%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261212.0011.11%358.80-1.2%16.4
Thu 10 Sep, 20261651.300%287.5514.48%18.44
Tue 08 Sep, 20261651.30-30.77%267.75-7.05%16.11
Mon 07 Sep, 20261983.500%308.5027.87%12
Fri 04 Sep, 20261983.500%214.455.17%9.38
Thu 03 Sep, 20261983.5044.44%332.957.41%8.92
Wed 02 Sep, 20262033.7012.5%296.20-25.52%12
Tue 01 Sep, 20261676.00300%379.1064.77%18.13
Mon 31 Aug, 20261968.500%373.503.53%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262076.350%236.0011.43%10.83
Thu 10 Sep, 20262076.350%202.00-7.89%9.72
Tue 08 Sep, 20262076.355.88%178.25-25.49%10.56
Mon 07 Sep, 20262450.000%213.50-1.54%15
Fri 04 Sep, 20262450.000%149.65-9.76%15.24
Thu 03 Sep, 20262300.006.25%236.302.87%16.88
Wed 02 Sep, 20262360.000%197.10-1.76%17.44
Tue 01 Sep, 20262360.000%285.25-15.22%17.75
Mon 31 Aug, 20262360.000%256.1028.85%20.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262013.40-13.33%158.45-7.23%5.92
Thu 10 Sep, 20262249.757.14%125.00-2.35%5.53
Tue 08 Sep, 20262522.4516.67%121.1513.33%6.07
Mon 07 Sep, 20262803.050%139.05-2.6%6.25
Fri 04 Sep, 20262803.050%104.30-6.1%6.42
Thu 03 Sep, 20262549.80-14.29%158.95-1.2%6.83
Wed 02 Sep, 20262930.00600%129.00-3.49%5.93
Tue 01 Sep, 20262755.200%182.601.18%43
Mon 31 Aug, 20262755.200%188.00-1.16%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263117.350%108.707.3%11.94
Thu 10 Sep, 20263117.350%84.301.14%11.13
Tue 08 Sep, 20263117.3523.08%81.80-20.36%11
Mon 07 Sep, 20262914.600%95.700%17
Fri 04 Sep, 20262914.600%75.55-11.6%17
Thu 03 Sep, 20262914.600%109.15-1.57%19.23
Wed 02 Sep, 20262914.600%89.60-6.96%19.54
Tue 01 Sep, 20262914.60550%130.35-3.19%21
Mon 31 Aug, 20263150.350%124.35-7.24%141
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262929.805.56%74.000%0.37
Thu 10 Sep, 20263770.850%74.0040%0.39
Tue 08 Sep, 20263770.8520%59.450%0.28
Mon 07 Sep, 20263756.750%59.450%0.33
Fri 04 Sep, 20263756.75-16.67%59.450%0.33
Thu 03 Sep, 20263455.2528.57%59.45-0.28
Wed 02 Sep, 20263832.1527.27%56.90--
Tue 01 Sep, 20263429.050%56.90--
Mon 31 Aug, 20263429.050%56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263390.700%47.108.49%6.39
Thu 10 Sep, 20264049.750%41.80-16.54%5.89
Tue 08 Sep, 20264049.750%39.70-30.22%7.06
Mon 07 Sep, 20264049.750%40.00-3.19%10.11
Fri 04 Sep, 20264049.75-14.29%42.50-2.08%10.44
Thu 03 Sep, 20263927.2516.67%48.10-7.69%9.14
Wed 02 Sep, 20264144.70-14.29%45.00-4.15%11.56
Tue 01 Sep, 20263853.6023.53%44.10-1.36%10.33
Mon 31 Aug, 20263890.80142.86%50.606.28%12.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269226.90-28.60--
Thu 10 Sep, 20269226.90-28.60--
Tue 08 Sep, 20269226.90-28.60--
Mon 07 Sep, 20269226.90-28.60--
Fri 04 Sep, 20269226.90-28.60--
Thu 03 Sep, 20269226.90-28.60--
Wed 02 Sep, 20269226.90-28.60--
Tue 01 Sep, 20269226.90-28.60--
Mon 31 Aug, 20269226.90-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612364.35-13.300%-
Thu 10 Sep, 202612364.35-13.300%-
Tue 08 Sep, 202612364.35-13.30-11.11%-
Mon 07 Sep, 202612364.35-17.750%-
Fri 04 Sep, 202612364.35-17.75-30.77%-
Thu 03 Sep, 202612364.35-42.008.33%-
Wed 02 Sep, 202612364.35-70.000%-
Tue 01 Sep, 202612364.35-70.000%-
Mon 31 Aug, 202612364.35-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265844.50-19.8546.15%-
Thu 10 Sep, 20265844.50-14.00-38.1%-
Tue 08 Sep, 20265844.500%11.6561.54%-
Mon 07 Sep, 20266300.000%12.35-13.33%13
Fri 04 Sep, 20266300.00-14.3066.67%15
Thu 03 Sep, 202611849.75-25.000%-
Wed 02 Sep, 202611849.75-25.00--
Tue 01 Sep, 202611849.75-19.55--
Mon 31 Aug, 202611849.75-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266600.000%7.80--
Thu 10 Sep, 20266600.000%7.80--
Tue 08 Sep, 20266600.000%7.80--
Mon 07 Sep, 20266600.000%7.80--
Fri 04 Sep, 20266600.000%7.80--
Thu 03 Sep, 20266600.000%7.80--
Wed 02 Sep, 20266600.000%7.80--
Tue 01 Sep, 20266600.0015%7.80--
Mon 31 Aug, 20266900.0017.65%7.80--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top