ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PAGEIND SPOT Price: 34320.00 as on 14 Jan, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 34836.67
Target up: 34578.33
Target up: 34457.5
Target up: 34336.67
Target down: 34078.33
Target down: 33957.5
Target down: 33836.67

Date Close Open High Low Volume
14 Wed Jan 202634320.0034595.0034595.0034095.000.03 M
13 Tue Jan 202634645.0034625.0034750.0034215.000.03 M
12 Mon Jan 202634365.0034395.0034635.0034055.000.01 M
09 Fri Jan 202634280.0034830.0034915.0034200.000.02 M
08 Thu Jan 202634765.0035495.0035535.0034585.000.02 M
07 Wed Jan 202635380.0035540.0035590.0035185.000.01 M
06 Tue Jan 202635360.0035685.0035685.0034990.000.01 M
05 Mon Jan 202635550.0035900.0035905.0035190.000.03 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 36000 37000 36500 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 36000 34500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30000 35500 33000 34500

Put to Call Ratio (PCR) has decreased for strikes: 44000 35000 34000 32000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026515.9526.18%672.3526.69%0.51
Tue 13 Jan, 2026679.3064.66%567.6015.69%0.51
Mon 12 Jan, 2026650.55117.69%681.6516.57%0.72
Fri 09 Jan, 2026661.65233.33%742.907.36%1.35
Thu 08 Jan, 20261002.1030%583.5025.38%4.18
Wed 07 Jan, 20261400.000%334.4521.5%4.33
Tue 06 Jan, 20261367.9036.36%363.70-24.65%3.57
Mon 05 Jan, 20261795.000%316.30230.23%6.45
Fri 02 Jan, 20261795.000%290.00104.76%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026319.5026.07%970.00-0.62%0.84
Tue 13 Jan, 2026453.7522.98%880.15-1.52%1.06
Mon 12 Jan, 2026447.107.13%983.55-2.8%1.33
Fri 09 Jan, 2026455.15112.39%1008.00-4.91%1.46
Thu 08 Jan, 2026750.15257.38%753.6544.92%3.27
Wed 07 Jan, 20261056.957.02%507.559.82%8.07
Tue 06 Jan, 20261039.2518.75%535.6522.4%7.86
Mon 05 Jan, 20261185.301500%451.455.17%7.63
Fri 02 Jan, 20261286.100%402.25-16.14%116
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026198.00-19.82%1260.000%0.48
Tue 13 Jan, 2026293.106.34%1260.00-6.84%0.38
Mon 12 Jan, 2026303.902.1%1349.00-3.7%0.44
Fri 09 Jan, 2026307.7525.3%1375.05-6.54%0.46
Thu 08 Jan, 2026528.0043.49%1098.00-2.99%0.62
Wed 07 Jan, 2026811.3514.51%705.6016.02%0.92
Tue 06 Jan, 2026760.1593.18%763.658.45%0.91
Mon 05 Jan, 2026881.6562.96%687.3051.06%1.61
Fri 02 Jan, 20261030.05-59.5%576.9018.49%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026126.8010.4%1654.100%0.27
Tue 13 Jan, 2026195.850.57%1654.100%0.3
Mon 12 Jan, 2026203.109.13%1751.500%0.3
Fri 09 Jan, 2026215.1011.06%1751.50-7.62%0.33
Thu 08 Jan, 2026365.1525.43%1400.00-2.57%0.39
Wed 07 Jan, 2026567.80-10.36%1050.00-0.85%0.51
Tue 06 Jan, 2026553.5030.41%1043.50-2.22%0.46
Mon 05 Jan, 2026641.2522.57%851.505.56%0.61
Fri 02 Jan, 2026754.00-5.66%808.701.79%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202679.903.9%2176.850%0.1
Tue 13 Jan, 2026132.251.83%2176.85-0.96%0.1
Mon 12 Jan, 2026144.459.97%2053.20-0.95%0.11
Fri 09 Jan, 2026146.654.44%1840.000%0.12
Thu 08 Jan, 2026261.3033.39%1840.00-0.94%0.12
Wed 07 Jan, 2026417.65-17.4%1315.9021.84%0.17
Tue 06 Jan, 2026373.45148.72%1352.150%0.11
Mon 05 Jan, 2026451.2031.09%1352.15-1.14%0.28
Fri 02 Jan, 2026511.80-0.42%1074.452.33%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202656.35-7.05%2730.600%0.08
Tue 13 Jan, 202686.85-0.33%2400.00-1.06%0.08
Mon 12 Jan, 2026100.651.6%2765.75-2.08%0.08
Fri 09 Jan, 2026101.406.06%2632.700%0.08
Thu 08 Jan, 2026176.8523.41%2300.00-1.03%0.09
Wed 07 Jan, 2026267.10-0.87%1685.450%0.11
Tue 06 Jan, 2026266.6054.55%1353.500%0.11
Mon 05 Jan, 2026312.602.95%1353.500%0.16
Fri 02 Jan, 2026383.5524.62%1353.50-2.02%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202640.75-5.26%2080.000%0.03
Tue 13 Jan, 202665.7514.21%2080.000%0.02
Mon 12 Jan, 202675.550.55%2080.000%0.03
Fri 09 Jan, 202675.6568.52%2080.000%0.03
Thu 08 Jan, 2026138.60-3.57%2080.000%0.05
Wed 07 Jan, 2026207.953.7%2080.0025%0.04
Tue 06 Jan, 2026186.6513.68%1900.000%0.04
Mon 05 Jan, 2026222.6014.46%1900.000%0.04
Fri 02 Jan, 2026263.9012.16%1900.0033.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202629.55-4.7%3648.350%0.14
Tue 13 Jan, 202647.1023.55%3648.350%0.13
Mon 12 Jan, 202656.60-12.14%3648.35-1.03%0.16
Fri 09 Jan, 202656.9033.94%2525.000%0.15
Thu 08 Jan, 202697.155.06%2525.000%0.19
Wed 07 Jan, 2026127.90-5.2%2525.00-1.02%0.2
Tue 06 Jan, 2026128.957.99%2410.000%0.2
Mon 05 Jan, 2026147.1520.57%2410.000%0.21
Fri 02 Jan, 2026188.555.49%2410.001.03%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202623.95-1.49%1759.000%0.02
Tue 13 Jan, 202641.00-2.9%1759.000%0.01
Mon 12 Jan, 202640.00-2.82%1759.000%0.01
Fri 09 Jan, 202652.5065.12%1759.000%0.01
Thu 08 Jan, 202670.3513.16%1759.000%0.02
Wed 07 Jan, 202693.5022.58%1759.000%0.03
Tue 06 Jan, 202695.100%1759.000%0.03
Mon 05 Jan, 2026102.95210%1759.000%0.03
Fri 02 Jan, 2026132.45-1759.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.90-26.58%3140.000%0.05
Tue 13 Jan, 202630.95-6.46%3140.000%0.04
Mon 12 Jan, 202635.20-3%3140.000%0.04
Fri 09 Jan, 202635.100%3140.000%0.04
Thu 08 Jan, 202655.0022.33%3140.000%0.04
Wed 07 Jan, 202666.858.7%3140.000%0.04
Tue 06 Jan, 202668.95-0.54%3140.000%0.05
Mon 05 Jan, 202676.0013.73%3140.000%0.05
Fri 02 Jan, 202695.855.17%3140.004%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.8041.67%3268.75--
Tue 13 Jan, 202621.55-4%3268.75--
Mon 12 Jan, 202631.500%3268.75--
Fri 09 Jan, 202642.000%3268.75--
Thu 08 Jan, 202644.9066.67%3268.75--
Wed 07 Jan, 202647.807.14%3268.75--
Tue 06 Jan, 202647.80-22.22%3268.75--
Mon 05 Jan, 202658.451700%3268.75--
Fri 02 Jan, 202653.600%3268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.25-13.97%5600.00-2.7%0.08
Tue 13 Jan, 202625.45-1.96%3990.000%0.07
Mon 12 Jan, 202627.709.42%3990.000%0.07
Fri 09 Jan, 202629.5526.9%3990.000%0.08
Thu 08 Jan, 202639.6011.18%3990.000%0.1
Wed 07 Jan, 202640.10-20.43%3990.000%0.11
Tue 06 Jan, 202643.806.39%3990.000%0.09
Mon 05 Jan, 202644.65-16.81%3990.000%0.09
Fri 02 Jan, 202657.2099.15%3990.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202619.0531.25%4722.000%0.07
Tue 13 Jan, 202624.556.67%4722.000%0.09
Mon 12 Jan, 202625.1030.43%4722.000%0.1
Fri 09 Jan, 202626.950%4722.000%0.13
Thu 08 Jan, 202628.950%4722.000%0.13
Wed 07 Jan, 202628.950%4722.000%0.13
Tue 06 Jan, 202628.954.55%4722.000%0.13
Mon 05 Jan, 202635.200%4722.0050%0.14
Fri 02 Jan, 202635.204.76%4380.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.35-1.39%6510.000%0.51
Tue 13 Jan, 202624.001.41%6510.00-2.7%0.5
Mon 12 Jan, 202619.0016.39%6500.00-5.13%0.52
Fri 09 Jan, 202623.0012.96%5008.400%0.64
Thu 08 Jan, 202628.95-52.63%5008.400%0.72
Wed 07 Jan, 202630.20-1.72%5008.400%0.34
Tue 06 Jan, 202626.00-3.33%5008.400%0.34
Mon 05 Jan, 202627.45-8.4%5008.400%0.33
Fri 02 Jan, 202633.401.55%5008.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.450%3414.60--
Tue 13 Jan, 202621.450%3414.60--
Mon 12 Jan, 202621.450%3414.60--
Fri 09 Jan, 202621.450%3414.60--
Thu 08 Jan, 202621.45-5.56%3414.60--
Wed 07 Jan, 202626.250%3414.60--
Tue 06 Jan, 202626.25-7.69%3414.60--
Mon 05 Jan, 202633.902.63%3414.60--
Fri 02 Jan, 202637.9515.15%3414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.001.36%7075.000%0.13
Tue 13 Jan, 202619.00-2%7075.000%0.14
Mon 12 Jan, 202618.850%7075.000%0.13
Fri 09 Jan, 202620.150%7075.000%0.13
Thu 08 Jan, 202620.150.67%7075.005.26%0.13
Wed 07 Jan, 202621.85-2.61%6284.000%0.13
Tue 06 Jan, 202625.000%6284.000%0.12
Mon 05 Jan, 202625.002%6284.0035.71%0.12
Fri 02 Jan, 202625.05689.47%6195.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025643.25-4163.85--
Tue 30 Dec, 2025643.25-4163.85--
Mon 29 Dec, 2025643.25-4163.85--
Fri 26 Dec, 2025643.25-4163.85--
Wed 24 Dec, 2025643.25-4163.85--
Tue 23 Dec, 2025643.25-4163.85--
Mon 22 Dec, 2025643.25-4163.85--
Fri 19 Dec, 2025643.25-4163.85--
Thu 18 Dec, 2025643.25-4163.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612.9534.25%6750.000%0.07
Tue 13 Jan, 202612.907.35%6750.000%0.1
Mon 12 Jan, 202612.607.94%6750.000%0.1
Fri 09 Jan, 202614.00-3.08%6750.000%0.11
Thu 08 Jan, 202615.256.56%6750.000%0.11
Wed 07 Jan, 202612.00-4.69%6750.000%0.11
Tue 06 Jan, 202616.251.59%6750.000%0.11
Mon 05 Jan, 202616.7557.5%6750.000%0.11
Fri 02 Jan, 202615.0033.33%6750.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025459.15-7100.000%-
Tue 30 Dec, 2025459.15-7100.000%-
Mon 29 Dec, 2025459.15-7100.000%-
Fri 26 Dec, 2025459.15-7100.000%-
Wed 24 Dec, 2025459.15-7100.000%-
Tue 23 Dec, 2025459.15-7100.000%-
Mon 22 Dec, 2025459.15-7100.000%-
Fri 19 Dec, 2025459.15-7100.000%-
Thu 18 Dec, 2025459.15-7100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.0080%9391.500%0.71
Tue 13 Jan, 20268.0540%9391.50150%1.29
Mon 12 Jan, 202614.000%8352.800%0.72
Fri 09 Jan, 202614.000%8352.800%0.72
Thu 08 Jan, 202614.758.7%8352.800%0.72
Wed 07 Jan, 202614.700%8352.8038.46%0.78
Tue 06 Jan, 202614.700%7900.000%0.57
Mon 05 Jan, 202614.70130%7900.000%0.57
Fri 02 Jan, 202612.00-28.57%7900.000%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.000%4547.00--
Tue 13 Jan, 20265.000%4547.00--
Mon 12 Jan, 20265.001.52%4547.00--
Fri 09 Jan, 202611.0026.92%4547.00--
Thu 08 Jan, 202610.000%4547.00--
Wed 07 Jan, 202610.0020.93%4547.00--
Tue 06 Jan, 202610.00126.32%4547.00--
Mon 05 Jan, 202613.4018.75%4547.00--
Fri 02 Jan, 202621.950%4547.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025904.95-5294.55--
Tue 30 Dec, 2025904.95-5294.55--
Mon 29 Dec, 2025904.95-5294.55--
Fri 26 Dec, 2025904.95-5294.55--
Wed 24 Dec, 2025904.95-5294.55--
Tue 23 Dec, 2025904.95-5294.55--
Mon 22 Dec, 2025904.95-5294.55--
Fri 19 Dec, 2025904.95-5294.55--
Thu 18 Dec, 2025904.95-5294.55--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026778.9019.59%449.30-8.41%2.44
Tue 13 Jan, 2026960.604.3%372.702.66%3.19
Mon 12 Jan, 2026945.6032.86%470.003.44%3.24
Fri 09 Jan, 2026934.752233.33%509.706.99%4.16
Thu 08 Jan, 20262049.900%395.001.49%90.67
Wed 07 Jan, 20262049.900%249.15-5.3%89.33
Tue 06 Jan, 20262049.900%249.8049.74%94.33
Mon 05 Jan, 20262049.900%204.70-17.11%63
Fri 02 Jan, 20262049.900%185.2037.35%76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265593.25-280.501.45%-
Tue 13 Jan, 20265593.25-237.05-1.9%-
Mon 12 Jan, 20265593.25-294.15100.95%-
Fri 09 Jan, 20265593.25-340.7531.25%-
Thu 08 Jan, 20265593.25-290.00-17.53%-
Wed 07 Jan, 20265593.25-143.551.04%-
Tue 06 Jan, 20265593.25-170.956.67%-
Mon 05 Jan, 20265593.25-130.00130.77%-
Fri 02 Jan, 20265593.25-134.708.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261683.950%183.203.4%27.4
Tue 13 Jan, 20261683.950%136.0519.37%26.5
Mon 12 Jan, 20261683.950%182.9013.85%22.2
Fri 09 Jan, 20261680.4011.11%228.752.09%19.5
Thu 08 Jan, 20262064.8528.57%180.206.11%21.22
Wed 07 Jan, 20263500.000%102.5027.66%25.71
Tue 06 Jan, 20263500.000%111.0012.8%20.14
Mon 05 Jan, 20263500.000%88.107.76%17.86
Fri 02 Jan, 20263500.000%88.2513.73%16.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262500.00-115.50-9.38%-
Tue 13 Jan, 20262500.00-96.450%-
Mon 12 Jan, 20262500.00-149.45220%-
Fri 09 Jan, 20262500.00-151.705.26%-
Thu 08 Jan, 20262500.000%63.500%-
Wed 07 Jan, 20263248.350%63.5046.15%9.5
Tue 06 Jan, 20263248.350%137.350%6.5
Mon 05 Jan, 20263248.350%137.350%6.5
Fri 02 Jan, 20263248.350%137.350%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263436.400%79.20-9.23%118
Tue 13 Jan, 20263436.400%64.9518.18%130
Mon 12 Jan, 20263436.400%86.9026.44%110
Fri 09 Jan, 20263436.400%103.95-0.57%87
Thu 08 Jan, 20263436.400%82.7052.17%87.5
Wed 07 Jan, 20263436.400%50.45-10.85%57.5
Tue 06 Jan, 20263436.400%51.75207.14%64.5
Mon 05 Jan, 20263436.40100%52.5031.25%21
Fri 02 Jan, 20264100.000%45.353.23%32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267425.70-75.600%-
Tue 13 Jan, 20267425.70-75.600%-
Mon 12 Jan, 20267425.70-75.600%-
Fri 09 Jan, 20267425.70-75.60240%-
Wed 31 Dec, 20257425.70-40.000%-
Tue 30 Dec, 20257425.70-40.0011.11%-
Mon 29 Dec, 20257425.70-37.500%-
Fri 26 Dec, 20257425.70-37.5012.5%-
Wed 24 Dec, 20257425.70-36.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265945.85-58.050%-
Tue 13 Jan, 20265945.85-58.050%-
Mon 12 Jan, 20265945.85-58.050%-
Fri 09 Jan, 20265945.85-58.0519.64%-
Thu 08 Jan, 20265945.85-24.500%-
Wed 07 Jan, 20265945.85-24.507.69%-
Tue 06 Jan, 20265945.85-30.00-1.89%-
Mon 05 Jan, 20265945.85-29.201.92%-
Fri 02 Jan, 20265945.85-30.40-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264550.00-41.67%34.05-6.47%22.71
Tue 13 Jan, 20265000.000%29.3511.11%14.17
Mon 12 Jan, 20265000.000%34.5071.91%12.75
Fri 09 Jan, 20265000.000%31.75147.22%7.42
Thu 08 Jan, 20265000.00-14.29%31.5056.52%3
Wed 07 Jan, 20265600.00-26.32%15.450%1.64
Tue 06 Jan, 20265600.000%15.450%1.21
Mon 05 Jan, 20265600.0011.76%15.4515%1.21
Fri 02 Jan, 20265900.0070%14.7066.67%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612364.85-20.20--
Tue 13 Jan, 202612364.85-11.40--
Mon 12 Jan, 202612364.85-11.40--
Wed 31 Dec, 202512364.85-11.40--
Tue 30 Dec, 202512364.85-11.40--
Mon 29 Dec, 202512364.85-11.40--
Fri 26 Dec, 202512364.85-11.40--
Wed 24 Dec, 202512364.85-11.40--
Tue 23 Dec, 202512364.85-11.40--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top