ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PAGEIND SPOT Price: 33945.00 as on 02 Apr, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35271.67
Target up: 34940
Target up: 34608.33
Target down: 33416.67
Target down: 33085
Target down: 32753.33
Target down: 31561.67

Date Close Open High Low Volume
02 Thu Apr 202633945.0032580.0034080.0032225.000.08 M
01 Wed Apr 202632620.0032305.0032820.0032000.000.02 M
30 Mon Mar 202631775.0031505.0032310.0031260.000.04 M
27 Fri Mar 202631805.0032400.0032425.0031595.000.04 M
25 Wed Mar 202632635.0032350.0033450.0032180.000.03 M
24 Tue Mar 202632170.0032000.0032335.0031330.000.01 M
23 Mon Mar 202631345.0031845.0031850.0031130.000.02 M
20 Fri Mar 202632005.0031495.0032500.0031320.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 33000 32000 34000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 29500 25000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32500 30000 31500 29500

Put to Call Ratio (PCR) has decreased for strikes: 34000 37000 35000 35500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026667.20205.21%2600.000%0.13
Mon 30 Mar, 2026396.754.35%2600.002.63%0.41
Fri 27 Mar, 2026460.503.37%2250.0011.76%0.41
Wed 25 Mar, 2026669.20-12.75%1700.0070%0.38
Tue 24 Mar, 2026485.200%2378.75-52.38%0.2
Mon 23 Mar, 2026300.105.15%3000.00740%0.41
Fri 20 Mar, 2026420.0024.36%2300.000%0.05
Thu 19 Mar, 2026360.2516.42%2950.0066.67%0.06
Wed 18 Mar, 2026365.25-19.28%3750.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026520.1520%2052.65--
Mon 30 Mar, 2026498.150%2052.65--
Fri 27 Mar, 2026498.150%2052.65--
Wed 25 Mar, 2026498.155.26%2052.65--
Tue 24 Mar, 2026306.150%2052.65--
Mon 23 Mar, 2026306.15216.67%2052.65--
Fri 20 Mar, 2026318.00-25%2052.65--
Thu 19 Mar, 2026230.20-20%2052.65--
Wed 18 Mar, 2026377.000%2052.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026405.35126.03%2600.000%0.19
Mon 30 Mar, 2026249.15-7.59%3250.0019.23%0.42
Fri 27 Mar, 2026284.0046.3%3140.00116.67%0.33
Wed 25 Mar, 2026391.8054.29%2350.00140%0.22
Tue 24 Mar, 2026290.9512.9%3161.050%0.14
Mon 23 Mar, 2026270.000%3200.000%0.16
Fri 20 Mar, 2026270.0072.22%3200.00150%0.16
Thu 19 Mar, 2026200.0012.5%4500.000%0.11
Wed 18 Mar, 2026229.00-11.11%4500.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026440.000%3649.000%2
Mon 30 Mar, 2026440.000%3649.00100%2
Fri 27 Mar, 2026440.000%2516.600%1
Wed 25 Mar, 2026440.0050%2516.6050%1
Tue 24 Mar, 2026272.550%4290.000%1
Mon 23 Mar, 2026272.550%4290.00-1
Fri 20 Mar, 2026272.55-2710.55--
Thu 19 Mar, 2026776.30-2710.55--
Wed 18 Mar, 2026776.30-2710.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026235.7550.53%4120.000%0.06
Mon 30 Mar, 2026158.9521.79%4120.00100%0.09
Fri 27 Mar, 2026173.8013.87%3900.0012.5%0.06
Wed 25 Mar, 2026230.20426.92%3190.15166.67%0.06
Tue 24 Mar, 2026169.5013.04%4048.20-0.12
Mon 23 Mar, 2026140.00-20.69%3682.20--
Fri 20 Mar, 2026160.0061.11%3682.20--
Thu 19 Mar, 2026166.000%3682.20--
Wed 18 Mar, 2026166.000%3682.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026529.50-3452.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026134.30461.54%5301.000%0.15
Mon 30 Mar, 202690.0018.18%5301.0010%0.85
Fri 27 Mar, 2026110.0537.5%4880.000%0.91
Wed 25 Mar, 2026171.25-4050.00-1.25
Tue 24 Mar, 2026542.80-4456.15--
Mon 23 Mar, 2026542.80-4456.15--
Fri 20 Mar, 2026542.80-4456.15--
Thu 19 Mar, 2026542.80-4456.15--
Wed 18 Mar, 2026542.80-4456.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026384.50-6400.000%-
Mon 30 Mar, 2026384.50-6400.0088.89%-
Fri 27 Mar, 2026384.50-5973.35125%-
Wed 25 Mar, 2026384.50-5000.00100%-
Tue 24 Mar, 2026384.50-5850.00--
Mon 23 Mar, 2026384.50-5282.55--
Fri 20 Mar, 2026384.50-5282.55--
Thu 19 Mar, 2026384.50-5282.55--
Wed 18 Mar, 2026384.50-5282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026267.70-6150.45--
Tue 24 Feb, 2026267.70-6150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026183.30-7050.75--
Tue 24 Feb, 2026183.30-7050.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026123.55-7975.70--
Tue 24 Feb, 2026123.55-7975.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202682.05-8918.85--
Tue 24 Feb, 202682.05-8918.85--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026853.204.88%1901.000%0.01
Mon 30 Mar, 2026513.2028.13%1901.000%0.01
Fri 27 Mar, 2026656.00236.84%1901.00-0.02
Wed 25 Mar, 2026594.350%1489.85--
Tue 24 Mar, 2026594.35-17.39%1489.85--
Mon 23 Mar, 2026500.000%1489.85--
Fri 20 Mar, 2026323.750%1489.85--
Thu 19 Mar, 2026323.750%1489.85--
Wed 18 Mar, 2026430.004.55%1489.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261064.20-3.41%1173.152.56%0.07
Mon 30 Mar, 2026702.9536.52%1754.3018.18%0.07
Fri 27 Mar, 2026746.752.51%1383.406.45%0.08
Wed 25 Mar, 20261052.00452.78%1233.6563.16%0.08
Tue 24 Mar, 2026769.2550%1698.20850%0.26
Mon 23 Mar, 2026643.956.67%2241.00-0.04
Fri 20 Mar, 2026304.900%1768.60--
Thu 19 Mar, 2026304.90-2.17%1768.60--
Wed 18 Mar, 2026525.85-23.33%1768.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261333.65-4.35%1018.35612.5%2.59
Mon 30 Mar, 20261316.050%1394.7560%0.35
Fri 27 Mar, 20261316.050%1350.000%0.22
Wed 25 Mar, 20261316.0543.75%901.9066.67%0.22
Tue 24 Mar, 20261000.000%1335.95-66.67%0.19
Mon 23 Mar, 2026820.000%1800.000%0.56
Fri 20 Mar, 2026820.0033.33%1800.000%0.56
Thu 19 Mar, 2026547.80-7.69%1800.000%0.75
Wed 18 Mar, 2026375.050%1552.15-10%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261600.350%806.2031.33%0.24
Mon 30 Mar, 20261179.60322.64%1305.3593.02%0.19
Fri 27 Mar, 20261191.7576.67%1191.75-4.44%0.41
Wed 25 Mar, 20261601.05-35.48%784.954400%0.75
Tue 24 Mar, 20261200.0036.76%1149.00-0.01
Mon 23 Mar, 2026860.004.62%1295.35--
Fri 20 Mar, 20261300.00-7.14%1295.35--
Thu 19 Mar, 2026727.652.94%1295.35--
Wed 18 Mar, 2026997.5030.77%1295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261608.600%638.35129.63%5.64
Mon 30 Mar, 20261350.000%1222.35800%2.45
Fri 27 Mar, 20262477.050%463.850%0.27
Wed 25 Mar, 20262477.0537.5%463.8550%0.27
Tue 24 Mar, 20261425.000%1100.000%0.25
Mon 23 Mar, 20261425.000%1339.95-0.25
Fri 20 Mar, 20261425.00-11.11%671.90--
Thu 19 Mar, 2026650.100%671.90--
Wed 18 Mar, 2026650.100%671.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262344.408.2%495.009.8%0.42
Mon 30 Mar, 20261711.25-0.81%896.6018.6%0.42
Fri 27 Mar, 20261909.702.5%768.7013.16%0.35
Wed 25 Mar, 20262352.85-32.58%522.45-11.63%0.32
Tue 24 Mar, 20261848.550%790.55-17.31%0.24
Mon 23 Mar, 20261415.40212.28%1171.70205.88%0.29
Fri 20 Mar, 20261662.80-1.72%744.90240%0.3
Thu 19 Mar, 20261268.601.75%1056.7525%0.09
Wed 18 Mar, 20261350.00-6.56%816.70300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263420.05-872.650%-
Mon 30 Mar, 20263420.05-872.650%-
Fri 27 Mar, 20263420.05-872.650%-
Wed 25 Mar, 20263420.05-872.650%-
Tue 24 Mar, 20263420.05-872.650%-
Mon 23 Mar, 20263420.05-872.650%-
Fri 20 Mar, 20263420.05-872.650%-
Thu 19 Mar, 20263420.05-872.650%-
Wed 18 Mar, 20263420.05-1400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262885.000%297.50250.68%36.57
Mon 30 Mar, 20262885.000%530.000%10.43
Fri 27 Mar, 20262885.0016.67%476.0535.19%10.43
Wed 25 Mar, 20263382.65-25%305.0058.82%9
Tue 24 Mar, 20262564.90-507.6036%4.25
Mon 23 Mar, 20263590.30-500.000%-
Fri 20 Mar, 20263590.30-500.000%-
Thu 19 Mar, 20263590.30-500.000%-
Wed 18 Mar, 20263590.30-500.004.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263490.456.67%239.2047.62%7.75
Mon 30 Mar, 20263335.650%468.1523.53%5.6
Fri 27 Mar, 20263335.65-16.67%382.2533.33%4.53
Wed 25 Mar, 20264161.1050%250.3054.55%2.83
Tue 24 Mar, 20263069.65-25%414.9532%2.75
Mon 23 Mar, 20262350.15-548.85525%1.56
Fri 20 Mar, 20264230.85-375.30-50%-
Thu 19 Mar, 20264230.85-512.40-20%-
Wed 18 Mar, 20264230.85-610.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264351.15-245.150%-
Mon 30 Mar, 20264351.15-245.150%-
Fri 27 Mar, 20264351.15-245.150%-
Wed 25 Mar, 20264351.15-245.150%-
Tue 24 Mar, 20264351.15-245.150%-
Mon 23 Mar, 20264351.15-245.150%-
Fri 20 Mar, 20264351.15-245.150%-
Thu 19 Mar, 20264351.15-396.8075%-
Wed 18 Mar, 20264351.15-566.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265107.55-431.350%-
Mon 30 Mar, 20265107.55-431.350%-
Fri 27 Mar, 20265107.55-431.350%-
Wed 25 Mar, 20265107.55-431.350%-
Tue 24 Mar, 20265107.55-431.350%-
Mon 23 Mar, 20265107.55-431.350%-
Fri 20 Mar, 20265107.55-431.350%-
Thu 19 Mar, 20265107.55-431.350%-
Wed 18 Mar, 20265107.55-431.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263150.000%200.000%20
Mon 30 Mar, 20263150.000%200.000%20
Fri 27 Mar, 20263150.000%200.000%20
Wed 25 Mar, 20263150.000%200.000%20
Tue 24 Mar, 20263150.000%200.000%20
Mon 23 Mar, 20263150.000%200.000%20
Fri 20 Mar, 20263150.000%200.000%20
Thu 19 Mar, 20263150.000%200.000%20
Wed 18 Mar, 20263150.000%200.0011.11%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266031.90-57.60--
Mon 30 Mar, 20266031.90-57.60--
Fri 27 Mar, 20266031.90-57.60--
Wed 25 Mar, 20266031.90-57.60--
Tue 24 Mar, 20266031.90-57.60--
Mon 23 Mar, 20266031.90-57.60--
Fri 20 Mar, 20266031.90-57.60--
Thu 19 Mar, 20266031.90-57.60--
Wed 18 Mar, 20266031.90-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266000.00-128.45--
Mon 30 Mar, 20266061.95-128.45--
Fri 27 Mar, 20266061.95-128.45--
Wed 25 Mar, 20266061.95-128.45--
Tue 24 Mar, 20266061.95-128.45--
Mon 23 Mar, 20266061.95-128.45--
Fri 20 Mar, 20266061.95-128.45--
Thu 19 Mar, 20266061.95-128.45--
Wed 18 Mar, 20266061.95-128.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266987.30-24.40--
Mon 30 Mar, 20266987.30-24.40--
Fri 27 Mar, 20266987.30-24.40--
Wed 25 Mar, 20266987.30-24.40--
Tue 24 Mar, 20266987.30-24.40--
Mon 23 Mar, 20266987.30-24.40--
Fri 20 Mar, 20266987.30-24.40--
Thu 19 Mar, 20266987.30-24.40--
Wed 18 Mar, 20266987.30-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266984.15-66.00--
Mon 30 Mar, 20266984.15-66.00--
Fri 27 Mar, 20266984.15-66.00--
Wed 25 Mar, 20266984.15-66.00--
Tue 24 Mar, 20266984.15-66.00--
Mon 23 Mar, 20266984.15-66.00--
Fri 20 Mar, 20266984.15-66.00--
Thu 19 Mar, 20266984.15-66.00--
Wed 18 Mar, 20266984.15-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267933.80-20.55--
Mon 30 Mar, 20267933.80-30.95--
Fri 27 Mar, 20267933.80-30.95--
Wed 25 Mar, 20267933.80-30.95--
Tue 24 Mar, 20267933.80-30.95--
Mon 23 Mar, 20267933.80-30.95--
Fri 20 Mar, 20267933.80-30.95--
Thu 19 Mar, 20267933.80-30.95--
Wed 18 Mar, 20267933.80-30.95--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top