ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PAGEIND SPOT Price: 37565.00 as on 03 Jun, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38188.33
Target up: 38032.5
Target up: 37876.67
Target down: 37508.33
Target down: 37352.5
Target down: 37196.67
Target down: 36828.33

Date Close Open High Low Volume
03 Wed Jun 202637565.0037220.0037820.0037140.000.01 M
02 Tue Jun 202637365.0037025.0037465.0036585.000.03 M
01 Mon Jun 202637225.0038100.0038800.0037040.000.03 M
29 Fri May 202638195.0038010.0038680.0037630.000.08 M
27 Wed May 202638145.0038190.0038410.0037930.000.01 M
26 Tue May 202638305.0038600.0038695.0038095.000.01 M
25 Mon May 202638545.0039495.0040140.0038450.000.03 M
22 Fri May 202639455.0039420.0040490.0038320.000.14 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 43000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 35000 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37500 36750 38000 38250

Put to Call Ratio (PCR) has decreased for strikes: 37000 34000 36000 35000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261843.55-1106.6060%-
Tue 02 Jun, 20261843.55-1165.5042.86%-
Mon 01 Jun, 20261843.55-1262.25366.67%-
Fri 29 May, 20261843.55-999.000%-
Wed 27 May, 20261843.55-999.000%-
Tue 26 May, 20261843.55-999.000%-
Mon 25 May, 20261843.55-999.0050%-
Fri 22 May, 20261843.55-820.85--
Thu 21 May, 20261843.55-1712.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261049.001.38%1190.003.1%0.91
Tue 02 Jun, 2026998.50-11.89%1273.75-0.39%0.89
Mon 01 Jun, 2026920.8074.47%1412.80-17.25%0.79
Fri 29 May, 20261263.2016.77%1090.255.39%1.66
Wed 27 May, 20261433.2053.33%1104.1027.47%1.84
Tue 26 May, 20261461.0016.67%1105.402.64%2.22
Mon 25 May, 20261717.9540.63%1136.3526.11%2.52
Fri 22 May, 20262429.30-16.88%829.35267.35%2.81
Thu 21 May, 20261843.351000%1339.754800%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026959.852.5%1514.000%1
Tue 02 Jun, 2026888.002.56%1514.00-4.65%1.03
Mon 01 Jun, 2026820.5514.71%1567.202.38%1.1
Fri 29 May, 20261248.6541.67%1250.90100%1.24
Wed 27 May, 20261223.952300%1223.15-0.88
Tue 26 May, 20261611.75-1200.00--
Mon 25 May, 20261612.90-1200.00--
Fri 22 May, 20261612.90-1200.00--
Thu 21 May, 20261612.90-1200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026845.75-9.15%1506.40-3.33%0.42
Tue 02 Jun, 2026806.50-2.55%1559.40-3.23%0.39
Mon 01 Jun, 2026743.7039.56%1734.605.98%0.39
Fri 29 May, 20261083.758.17%1287.9551.95%0.52
Wed 27 May, 20261109.65235.48%1360.00250%0.37
Tue 26 May, 20261292.35463.64%1379.00100%0.35
Mon 25 May, 20261395.8537.5%1251.000%1
Fri 22 May, 20262200.00-11.11%1251.0022.22%1.38
Thu 21 May, 20261900.00200%1334.75125%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026693.402.63%1671.956.25%0.44
Tue 02 Jun, 2026645.800%1923.75-8.57%0.42
Mon 01 Jun, 2026641.0024.59%1894.15337.5%0.46
Fri 29 May, 20261109.6519.61%1572.800%0.13
Wed 27 May, 20261026.80-3.77%1572.800%0.16
Tue 26 May, 20261129.206%1572.80166.67%0.15
Mon 25 May, 20261305.704.17%3461.400%0.06
Fri 22 May, 20261447.401500%3461.400%0.06
Thu 21 May, 20261700.00-3461.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026669.90-14.26%1901.000%0.21
Tue 02 Jun, 2026628.10-3.05%1901.000%0.18
Mon 01 Jun, 2026581.75124.66%2061.1041.67%0.17
Fri 29 May, 2026856.00-9.5%1615.3517.65%0.27
Wed 27 May, 2026892.70-7.98%1653.0030.77%0.21
Tue 26 May, 20261055.8037.7%1556.75-11.36%0.15
Mon 25 May, 20261201.4098.96%1624.35266.67%0.23
Fri 22 May, 20261831.7015.66%1313.151100%0.13
Thu 21 May, 20261357.458200%2315.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261200.000%2569.25--
Tue 02 Jun, 20261200.000%2569.25--
Mon 01 Jun, 20261200.000%2569.25--
Fri 29 May, 20261200.000%2569.25--
Wed 27 May, 20261200.000%2569.25--
Tue 26 May, 20261200.000%2569.25--
Mon 25 May, 20261200.00-2569.25--
Fri 22 May, 20261215.25-2569.25--
Thu 21 May, 20261215.25-2569.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026540.556.03%2081.800%0.04
Tue 02 Jun, 2026492.251.75%2081.800%0.04
Mon 01 Jun, 2026455.7586.89%2081.800%0.04
Fri 29 May, 2026655.3018.45%2081.80-10%0.07
Wed 27 May, 2026723.200.98%1811.450%0.1
Tue 26 May, 2026774.158.51%1811.450%0.1
Mon 25 May, 2026982.30683.33%1950.00233.33%0.11
Fri 22 May, 20261551.95100%1405.0050%0.25
Thu 21 May, 20261200.00-2408.90-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026432.800%2895.60--
Tue 02 Jun, 2026432.80266.67%2895.60--
Mon 01 Jun, 2026620.550%2895.60--
Fri 29 May, 2026620.550%2895.60--
Wed 27 May, 2026620.550%2895.60--
Tue 26 May, 2026620.550%2895.60--
Mon 25 May, 20261240.00-2895.60--
Fri 22 May, 20261483.00-2895.60--
Thu 21 May, 20261046.55-2895.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026421.950.06%2900.000%0.02
Tue 02 Jun, 2026396.851.46%2900.000%0.02
Mon 01 Jun, 2026363.8090.45%2831.0550%0.02
Fri 29 May, 2026527.85-11.74%2260.00-3.45%0.03
Wed 27 May, 2026571.20-2.04%2250.0026.09%0.03
Tue 26 May, 2026691.9525.79%2190.004.55%0.02
Mon 25 May, 2026801.4560.79%2187.1569.23%0.03
Fri 22 May, 20261304.25145.62%1748.801200%0.02
Thu 21 May, 2026951.202612.5%1655.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261080.850%3240.70--
Tue 02 Jun, 20261080.850%3240.70--
Mon 01 Jun, 20261080.850%3240.70--
Fri 29 May, 20261080.850%3240.70--
Wed 27 May, 20261080.850%3240.70--
Tue 26 May, 20261080.850%3240.70--
Mon 25 May, 20261080.85200%3240.70--
Fri 22 May, 2026753.25-3240.70--
Thu 21 May, 2026896.65-3240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026331.4516.67%3267.000%0.19
Tue 02 Jun, 2026305.000%3267.000%0.22
Mon 01 Jun, 2026305.001700%3267.00-0.22
Fri 29 May, 2026797.600%8121.65--
Wed 27 May, 2026797.600%8121.65--
Tue 26 May, 2026797.600%8121.65--
Mon 25 May, 2026797.600%8121.65--
Fri 22 May, 2026797.60-8121.65--
Thu 21 May, 2026122.15-8121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026257.153.85%2358.100%0.3
Tue 02 Jun, 2026252.15-3.7%2358.100%0.31
Mon 01 Jun, 2026388.400%2358.100%0.3
Fri 29 May, 2026388.403.85%2358.100%0.3
Wed 27 May, 2026586.550%2358.100%0.31
Tue 26 May, 2026586.550%2358.100%0.31
Mon 25 May, 2026586.55-2358.1014.29%0.31
Fri 22 May, 2026765.95-3099.950%-
Thu 21 May, 2026765.95-3099.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026261.05-5.77%2950.000%0
Tue 02 Jun, 2026234.3013.05%2950.000%0
Mon 01 Jun, 2026214.6515.01%2950.000%0
Fri 29 May, 2026305.60-16.55%2950.000%0
Wed 27 May, 2026338.95-10.24%2950.000%0
Tue 26 May, 2026434.3013.7%2950.000%0
Mon 25 May, 2026509.25122.34%2950.000%0
Fri 22 May, 2026911.15239.66%2950.000%0.01
Thu 21 May, 2026639.15544.44%2950.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026198.000%3171.000%0.23
Tue 02 Jun, 2026198.00-3171.000%0.23
Mon 01 Jun, 2026650.40-3171.000%-
Fri 29 May, 2026650.40-3171.000%-
Wed 27 May, 2026650.40-3171.000%-
Tue 26 May, 2026650.40-3171.000%-
Mon 25 May, 2026650.40-3471.650%-
Fri 22 May, 2026650.40-3471.650%-
Thu 21 May, 2026650.40-3471.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026187.500%3005.100%0.02
Tue 02 Jun, 2026187.50175%3005.100%0.02
Mon 01 Jun, 2026170.00118.18%3005.100%0.04
Fri 29 May, 2026625.000%3005.100%0.09
Wed 27 May, 2026625.000%3005.100%0.09
Tue 26 May, 2026625.000%3005.100%0.09
Mon 25 May, 2026625.0010%3005.100%0.09
Fri 22 May, 2026680.10-9.09%3005.10-90%0.1
Thu 21 May, 2026600.00-3659.05-0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026152.750%3322.600%0.03
Tue 02 Jun, 2026152.750%3322.600%0.03
Mon 01 Jun, 2026152.753700%3322.600%0.03
Fri 29 May, 2026658.800%3322.600%1
Wed 27 May, 2026658.800%3322.600%1
Tue 26 May, 2026658.800%3322.600%1
Mon 25 May, 2026658.80-3322.600%1
Fri 22 May, 2026547.70-3322.60-94.74%-
Thu 21 May, 2026547.70-3850.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026161.40-3.85%3700.000%0.03
Tue 02 Jun, 2026145.608.81%3700.000%0.03
Mon 01 Jun, 2026128.1588.38%3700.000%0.04
Fri 29 May, 2026175.00-26.75%3700.000%0.07
Wed 27 May, 2026199.055.11%3700.000%0.05
Tue 26 May, 2026272.00-5.15%3700.000%0.05
Mon 25 May, 2026328.7570.98%3450.000%0.05
Fri 22 May, 2026612.70278.43%3280.0014.29%0.08
Thu 21 May, 2026417.55155%4300.0016.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026128.800%4784.10--
Tue 02 Jun, 2026128.800%4784.10--
Mon 01 Jun, 2026128.80137.5%4784.10--
Fri 29 May, 2026162.4018.52%4784.10--
Wed 27 May, 2026192.00-6.9%--
Tue 26 May, 2026525.000%--
Mon 25 May, 2026525.003.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026400.000%4574.650%1
Tue 02 Jun, 2026400.000%4574.650%1
Mon 01 Jun, 2026400.000%4574.650%1
Fri 29 May, 2026400.000%4574.650%1
Wed 27 May, 2026400.000%4574.650%1
Tue 26 May, 2026400.000%4574.650%1
Mon 25 May, 2026400.000%4574.650%1
Fri 22 May, 2026400.000%4574.650%1
Thu 21 May, 2026400.00-4574.65-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026488.200%5203.55--
Tue 02 Jun, 2026488.200%5203.55--
Mon 01 Jun, 2026488.200%5203.55--
Fri 29 May, 2026488.200%5203.55--
Wed 27 May, 2026488.200%--
Tue 26 May, 2026488.200%--
Mon 25 May, 2026488.20---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026110.15-9.09%5549.000%0.04
Tue 02 Jun, 202698.1511.34%5549.000%0.04
Mon 01 Jun, 202689.40201.22%5549.0033.33%0.04
Fri 29 May, 2026133.00-20.39%4750.000%0.09
Wed 27 May, 2026130.00-0.48%4750.0036.36%0.07
Tue 26 May, 2026167.55-17.2%4650.0037.5%0.05
Mon 25 May, 2026212.10133.64%4600.00-0.03
Fri 22 May, 2026393.10160.98%10498.30--
Thu 21 May, 2026288.55-10498.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026319.70-5633.90--
Tue 26 May, 2026319.70-5633.90--
Mon 25 May, 2026319.70-5633.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026161.55-8263.05--
Tue 26 May, 2026161.55-8263.05--
Mon 25 May, 2026161.55-8263.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026202.300%6073.80--
Tue 02 Jun, 2026202.300%6073.80--
Mon 01 Jun, 2026202.300%6073.80--
Fri 29 May, 2026202.300%6073.80--
Wed 27 May, 2026202.300%--
Tue 26 May, 2026202.300%--
Mon 25 May, 2026202.30---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202667.40-30.43%11465.05--
Tue 02 Jun, 202645.300%11465.05--
Mon 01 Jun, 202645.05-6.12%11465.05--
Fri 29 May, 202681.000%11465.05--
Wed 27 May, 202663.00113.04%--
Tue 26 May, 202697.3515%--
Mon 25 May, 2026178.10---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026217.95-6522.20--
Tue 26 May, 2026217.95-6522.20--
Mon 25 May, 2026217.95-6522.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026178.400%8676.10--
Tue 02 Jun, 2026178.400%8676.10--
Mon 01 Jun, 2026178.400%8676.10--
Fri 29 May, 2026178.400%8676.10--
Wed 27 May, 2026178.400%--
Tue 26 May, 2026178.40100%--
Mon 25 May, 2026177.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202699.950%6977.95--
Tue 02 Jun, 202699.950%6977.95--
Mon 01 Jun, 202699.950%6977.95--
Fri 29 May, 202699.950%6977.95--
Wed 27 May, 202699.950%--
Tue 26 May, 202699.952.63%--
Mon 25 May, 202691.80---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202640.450%12436.95--
Tue 02 Jun, 202644.900%12436.95--
Mon 01 Jun, 202645.0018.75%12436.95--
Fri 29 May, 202640.00-3.03%12436.95--
Wed 27 May, 202670.000%--
Tue 26 May, 202670.000%--
Mon 25 May, 202686.151550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026116.600%7440.15--
Tue 02 Jun, 2026116.600%7440.15--
Mon 01 Jun, 2026116.600%7440.15--
Fri 29 May, 2026116.600%7440.15--
Wed 27 May, 2026116.600%--
Tue 26 May, 2026116.600%--
Mon 25 May, 2026116.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202695.600%8555.70--
Tue 02 Jun, 202695.600%8555.70--
Mon 01 Jun, 202695.600%8555.70--
Fri 29 May, 202695.600%8555.70--
Wed 27 May, 202695.600%--
Tue 26 May, 202695.600%--
Mon 25 May, 202695.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202672.350%7907.85--
Tue 02 Jun, 202672.350%7907.85--
Mon 01 Jun, 202672.350%7907.85--
Fri 29 May, 202672.350%7907.85--
Wed 27 May, 202672.350%--
Tue 26 May, 202672.350%--
Mon 25 May, 202672.35---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.000%13412.45--
Tue 02 Jun, 202642.350%13412.45--
Mon 01 Jun, 202642.350%13412.45--
Fri 29 May, 202642.351.43%13412.45--
Wed 27 May, 202631.45723.53%--
Tue 26 May, 202650.0030.77%--
Mon 25 May, 202659.45---

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261302.50-15.38%981.1523.26%1.2
Tue 02 Jun, 20261239.95160%1003.8038.71%0.83
Mon 01 Jun, 20261140.95566.67%1156.20-1.55
Fri 29 May, 20261832.10-5427.40--
Wed 27 May, 2026374.15-5427.40--
Tue 26 May, 2026374.15-5427.40--
Mon 25 May, 2026374.15-5427.40--
Fri 22 May, 2026374.15-5427.40--
Thu 21 May, 2026374.15-5427.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261107.600%921.75-15
Tue 02 Jun, 20261107.60-1470.25--
Mon 01 Jun, 20262096.30-1470.25--
Fri 29 May, 20262096.30-1470.25--
Wed 27 May, 20262096.30-1470.25--
Tue 26 May, 20262096.30-1470.25--
Mon 25 May, 20262096.30-1470.25--
Fri 22 May, 20262096.30-1470.25--
Thu 21 May, 20262096.30-1470.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261589.9529.73%780.15-20.56%2.98
Tue 02 Jun, 20261521.0537.04%798.45-11.33%4.86
Mon 01 Jun, 20261473.800%913.25-10.18%7.52
Fri 29 May, 20261903.6522.73%681.95-9.24%8.37
Wed 27 May, 20262150.000%702.106.87%11.32
Tue 26 May, 20262150.0010%713.6026.63%10.59
Mon 25 May, 20262800.0011.11%751.0054.62%9.2
Fri 22 May, 20263150.005.88%563.80133.33%6.61
Thu 21 May, 20262567.006.25%881.151175%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261403.200%634.0528.57%4.5
Tue 02 Jun, 20261403.200%669.70133.33%3.5
Mon 01 Jun, 20261754.05-438.150%1.5
Fri 29 May, 20262000.00-438.150%-
Wed 27 May, 20262000.00-438.150%-
Tue 26 May, 20262000.00-438.150%-
Mon 25 May, 20262000.00-438.15--
Fri 22 May, 20262000.00-1249.95--
Thu 21 May, 20262000.00-1249.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262500.000%4597.50--
Tue 02 Jun, 20262500.000%4597.50--
Mon 01 Jun, 20262500.000%4597.50--
Fri 29 May, 20262500.000%4597.50--
Wed 27 May, 20262500.000%4597.50--
Tue 26 May, 20262500.000%4597.50--
Mon 25 May, 20262500.000%4597.50--
Fri 22 May, 20262500.000%4597.50--
Thu 21 May, 20262500.000%4597.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262667.90-535.650%-
Tue 02 Jun, 20262667.90-535.650%-
Mon 01 Jun, 20262667.90-535.65680%-
Fri 29 May, 20262667.90-427.000%-
Wed 27 May, 20262667.90-427.000%-
Tue 26 May, 20262667.90-427.000%-
Mon 25 May, 20262667.90-427.00--
Fri 22 May, 20262667.90-1051.80--
Thu 21 May, 20262667.90-1051.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262900.000%439.75-9.52%95
Tue 02 Jun, 20262900.000%462.500.96%105
Mon 01 Jun, 20262900.000%559.9038.67%104
Fri 29 May, 20262900.000%406.0019.05%75
Wed 27 May, 20262900.000%428.4040%63
Tue 26 May, 20262900.00100%460.20150%45
Mon 25 May, 20263200.300%467.751700%36
Fri 22 May, 20263200.30-477.90100%2
Thu 21 May, 2026620.30-1100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262986.55-475.550%-
Tue 02 Jun, 20262986.55-475.550%-
Mon 01 Jun, 20262986.55-475.5551.52%-
Fri 29 May, 20262986.55-362.750%-
Wed 27 May, 20262986.55-362.750%-
Tue 26 May, 20262986.55-362.750%-
Mon 25 May, 20262986.55-362.751550%-
Fri 22 May, 20262986.55-499.000%-
Thu 21 May, 20262986.55-499.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026728.85-348.550%-
Tue 02 Jun, 2026728.85-340.00-15.96%-
Mon 01 Jun, 2026728.85-417.5064.91%-
Fri 29 May, 2026728.85-304.85185%-
Wed 27 May, 2026728.85-332.850%-
Tue 26 May, 2026728.85-332.8525%-
Mon 25 May, 2026728.85-312.001500%-
Fri 22 May, 2026728.85-1150.000%-
Thu 21 May, 2026728.85-1150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263327.90-721.75--
Tue 02 Jun, 20263327.90-721.75--
Mon 01 Jun, 20263327.90-721.75--
Fri 29 May, 20263327.90-721.75--
Wed 27 May, 20263327.90-721.75--
Tue 26 May, 20263327.90-721.75--
Mon 25 May, 20263327.90-721.75--
Fri 22 May, 20263327.90-721.75--
Thu 21 May, 20263327.90-721.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263500.000%257.95-8.68%55.25
Tue 02 Jun, 20263500.000%258.95-6.56%60.5
Mon 01 Jun, 20263500.000%314.9517.73%64.75
Fri 29 May, 20263500.000%237.55-14.73%55
Wed 27 May, 20263500.0033.33%250.7015.18%64.5
Tue 26 May, 20264200.000%281.3589.83%74.67
Mon 25 May, 20264200.000%313.6057.33%39.33
Fri 22 May, 20264200.0050%239.15316.67%25
Thu 21 May, 20264001.300%419.80157.14%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263687.20-196.900%-
Tue 02 Jun, 20263687.20-196.900%-
Wed 27 May, 20263687.20-196.900%-
Tue 26 May, 20263687.20-196.90200%-
Mon 25 May, 20263687.20-234.250%-
Fri 22 May, 20263687.20-234.25--
Thu 21 May, 20263687.20-586.05--
Wed 20 May, 20263687.20-586.05--
Tue 19 May, 20263687.20-586.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026988.70-343.000%-
Tue 02 Jun, 2026988.70-343.000%-
Mon 01 Jun, 2026988.70-219.050%-
Fri 29 May, 2026988.70-219.050%-
Wed 27 May, 2026988.70-219.050%-
Tue 26 May, 2026988.70-219.05100%-
Mon 25 May, 2026988.70-275.000%-
Fri 22 May, 2026988.70-275.000%-
Thu 21 May, 2026988.70-275.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264066.45-470.30--
Tue 02 Jun, 20264066.45-470.30--
Wed 27 May, 20264066.45-470.30--
Tue 26 May, 20264066.45-470.30--
Mon 25 May, 20264066.45-470.30--
Fri 22 May, 20264066.45-470.30--
Thu 21 May, 20264066.45-470.30--
Wed 20 May, 20264066.45-470.30--
Tue 19 May, 20264066.45-470.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264627.950%135.75-11.19%31.75
Tue 02 Jun, 20264627.950%133.00-2.05%35.75
Mon 01 Jun, 20264627.950%166.4510.61%36.5
Fri 29 May, 20264627.950%136.600%33
Wed 27 May, 20264627.950%136.60-3.65%33
Tue 26 May, 20264627.950%170.40107.58%34.25
Mon 25 May, 20264627.950%198.55842.86%16.5
Fri 22 May, 20264627.950%200.0016.67%1.75
Thu 21 May, 20264627.950%269.7050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264463.35-372.15--
Tue 26 May, 20264463.35-372.15--
Mon 25 May, 20264463.35-372.15--
Fri 22 May, 20264463.35-372.15--
Thu 21 May, 20264463.35-372.15--
Wed 20 May, 20264463.35-372.15--
Tue 19 May, 20264463.35-372.15--
Mon 18 May, 20264463.35-372.15--
Fri 15 May, 20264463.35-372.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261320.00-94.50-1.43%-
Tue 02 Jun, 20261320.00-117.704.48%-
Mon 01 Jun, 20261320.00-110.001.52%-
Fri 29 May, 20261320.00-77.3553.49%-
Wed 27 May, 20261320.00-108.401333.33%-
Tue 26 May, 20261320.00-225.000%-
Mon 25 May, 20261320.00-225.000%-
Fri 22 May, 20261320.00-225.000%-
Thu 21 May, 20261320.00-225.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264876.45-290.25--
Tue 26 May, 20264876.45-290.25--
Mon 25 May, 20264876.45-290.25--
Fri 22 May, 20264876.45-290.25--
Thu 21 May, 20264876.45-290.25--
Wed 20 May, 20264876.45-290.25--
Tue 19 May, 20264876.45-290.25--
Mon 18 May, 20264876.45-290.25--
Fri 15 May, 20264876.45-290.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261514.55-105.000%-
Tue 02 Jun, 20261514.55-105.00--
Wed 27 May, 20261514.55-2148.40--
Tue 26 May, 20261514.55-2148.40--
Mon 25 May, 20261514.55-2148.40--
Fri 22 May, 20261514.55-2148.40--
Thu 21 May, 20261514.55-2148.40--
Wed 20 May, 20261514.55-2148.40--
Tue 19 May, 20261514.55-2148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265304.05-222.85--
Tue 26 May, 20265304.05-222.85--
Mon 25 May, 20265304.05-222.85--
Fri 22 May, 20265304.05-222.85--
Thu 21 May, 20265304.05-222.85--
Wed 20 May, 20265304.05-222.85--
Tue 19 May, 20265304.05-222.85--
Mon 18 May, 20265304.05-222.85--
Fri 15 May, 20265304.05-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265150.000%1872.40--
Tue 02 Jun, 20265150.0020%1872.40--
Mon 01 Jun, 20265500.00-44.44%1872.40--
Fri 29 May, 20266400.0080%1872.40--
Wed 27 May, 20266000.000%1872.40--
Tue 26 May, 20266000.0066.67%1872.40--
Mon 25 May, 20266600.00-1872.40--
Fri 22 May, 20261729.55-1872.40--
Thu 21 May, 20261729.55-1872.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265744.55-168.30--
Tue 26 May, 20265744.55-168.30--
Mon 25 May, 20265744.55-168.30--
Fri 22 May, 20265744.55-168.30--
Thu 21 May, 20265744.55-168.30--
Wed 20 May, 20265744.55-168.30--
Tue 19 May, 20265744.55-168.30--
Mon 18 May, 20265744.55-168.30--
Fri 15 May, 20265744.55-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261965.80-1617.60--
Tue 26 May, 20261965.80-1617.60--
Mon 25 May, 20261965.80-1617.60--
Fri 22 May, 20261965.80-1617.60--
Thu 21 May, 20261965.80-1617.60--
Wed 20 May, 20261965.80-1617.60--
Tue 19 May, 20261965.80-1617.60--
Mon 18 May, 20261965.80-1617.60--
Fri 15 May, 20261965.80-1617.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266000.000%1384.25--
Tue 02 Jun, 20266000.0050%1384.25--
Mon 01 Jun, 20266700.000%1384.25--
Fri 29 May, 20266700.000%1384.25--
Wed 27 May, 20266700.000%1384.25--
Tue 26 May, 20266700.00-1384.25--
Mon 25 May, 20262223.50-1384.25--
Fri 22 May, 20262223.50-1384.25--
Thu 21 May, 20262223.50-1384.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262502.95-1172.65--
Tue 26 May, 20262502.95-1172.65--
Mon 25 May, 20262502.95-1172.65--
Fri 22 May, 20262502.95-1172.65--
Thu 21 May, 20262502.95-1172.65--
Wed 20 May, 20262502.95-1172.65--
Tue 19 May, 20262502.95-1172.65--
Mon 18 May, 20262502.95-1172.65--
Fri 15 May, 20262502.95-1172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262804.05-26.050%-
Tue 26 May, 20262804.05-26.056.67%-
Mon 25 May, 20262804.05-49.000%-
Fri 22 May, 20262804.05-49.000%-
Thu 21 May, 20262804.05-49.000%-
Wed 20 May, 20262804.05-49.000%-
Tue 19 May, 20262804.05-49.000%-
Mon 18 May, 20262804.05-49.0050%-
Fri 15 May, 20262804.05-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263126.45-814.10--
Tue 28 Apr, 20263126.45-814.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263471.15-667.75--
Tue 28 Apr, 20263471.15-667.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263833.30-538.80--
Tue 28 Apr, 20263833.30-538.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264613.50-336.95--
Tue 28 Apr, 20264613.50-336.95--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top