NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice PAGEIND Call Put options target price & charts for Page Industries Limited
PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Lot size for PAGE INDUSTRIES LTD PAGEIND is 15
PAGEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Page Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PAGEIND PAGEIND Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
PAGEIND SPOT Price: 34450.95 as on 28 Mar, 2024
Page Industries Limited (PAGEIND) target & price
PAGEIND Target Price Target up: 34883.65 Target up: 34667.3 Target up: 34525.48 Target down: 34383.65 Target down: 34167.3 Target down: 34025.48 Target down: 33883.65
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 34450.95 34469.45 34600.00 34100.00 0.03 M 27 Wed Mar 2024 34439.95 34600.00 34766.15 34366.00 0.03 M 26 Tue Mar 2024 34609.50 34201.10 34762.05 34201.10 0.03 M 22 Fri Mar 2024 34449.85 34030.00 34522.60 33910.00 0.02 M 21 Thu Mar 2024 34092.85 33620.00 34170.00 33273.10 0.03 M 20 Wed Mar 2024 33233.85 34000.00 34290.00 33070.05 0.02 M 19 Tue Mar 2024 34032.85 34799.35 34799.35 33907.25 0.02 M 18 Mon Mar 2024 34817.60 35000.00 35999.00 34550.05 0.04 M
Maximum CALL writing has been for strikes: 35000 36000 37000 These will serve as resistance
Maximum PUT writing has been for strikes: 34000 35000 33000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 34000 35000 36000 37000
Put to Call Ratio (PCR) has decreased for strikes: 34250 35500 40000 36000
PAGEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 34500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 886.70 162.5% 823.20 - - Wed 27 Mar, 2024 967.85 - 823.20 - - Tue 26 Mar, 2024 3640.30 - 823.20 - - Fri 22 Mar, 2024 3640.30 - 823.20 - - Thu 21 Mar, 2024 3640.30 - 823.20 - - Wed 20 Mar, 2024 3640.30 - 823.20 - - Tue 19 Mar, 2024 3640.30 - 823.20 - - Mon 18 Mar, 2024 3640.30 - 823.20 - - Fri 15 Mar, 2024 3640.30 - 823.20 - -
PAGEIND options price for Strike: 34750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 873.15 - 1477.80 - - Wed 27 Mar, 2024 1427.00 - 1477.80 - - Tue 26 Mar, 2024 1427.00 - 1477.80 - - Fri 22 Mar, 2024 1427.00 - 1477.80 - - Thu 21 Mar, 2024 1427.00 - 1477.80 - - Wed 20 Mar, 2024 1427.00 - 1477.80 - - Tue 19 Mar, 2024 1427.00 - 1477.80 - - Mon 18 Mar, 2024 1427.00 - 1477.80 - - Fri 15 Mar, 2024 1427.00 - 1477.80 - -
PAGEIND options price for Strike: 35000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 677.30 13.28% 1096.30 61.29% 0.5 Wed 27 Mar, 2024 722.55 170.23% 1134.15 264.71% 0.35 Tue 26 Mar, 2024 903.25 101.54% 938.90 100% 0.26 Fri 22 Mar, 2024 782.70 109.68% 1000.00 142.86% 0.26 Thu 21 Mar, 2024 786.10 138.46% 1700.00 16.67% 0.23 Wed 20 Mar, 2024 515.35 550% 1525.00 0% 0.46 Tue 19 Mar, 2024 800.00 - 1050.00 20% 3 Mon 18 Mar, 2024 3306.45 - 995.00 25% - Fri 15 Mar, 2024 3306.45 - 1300.00 0% -
PAGEIND options price for Strike: 35250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1206.25 - 1751.40 - - Wed 27 Mar, 2024 1206.25 - 1751.40 - - Tue 26 Mar, 2024 1206.25 - 1751.40 - - Fri 22 Mar, 2024 1206.25 - 1751.40 - - Thu 21 Mar, 2024 1206.25 - 1751.40 - - Wed 20 Mar, 2024 1206.25 - 1751.40 - - Tue 19 Mar, 2024 1206.25 - 1751.40 - - Mon 18 Mar, 2024 1206.25 - 1751.40 - - Fri 15 Mar, 2024 1206.25 - 1751.40 - -
PAGEIND options price for Strike: 35500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 510.35 50% 1200.00 0% 0.33 Wed 27 Mar, 2024 527.15 - 1200.00 0% 0.5 Tue 26 Mar, 2024 670.05 - 1200.00 - - Fri 22 Mar, 2024 2991.50 - 1156.85 - - Thu 21 Mar, 2024 2991.50 - 1156.85 - - Wed 20 Mar, 2024 2991.50 - 1156.85 - - Tue 19 Mar, 2024 2991.50 - 1156.85 - - Mon 18 Mar, 2024 2991.50 - 1156.85 - - Fri 15 Mar, 2024 2991.50 - 1156.85 - -
PAGEIND options price for Strike: 35750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1011.25 - 2050.85 - - Wed 27 Mar, 2024 1011.25 - 2050.85 - - Tue 26 Mar, 2024 1011.25 - 2050.85 - - Fri 22 Mar, 2024 1011.25 - 2050.85 - - Thu 21 Mar, 2024 1011.25 - 2050.85 - - Wed 20 Mar, 2024 1011.25 - 2050.85 - - Tue 19 Mar, 2024 1011.25 - 2050.85 - - Mon 18 Mar, 2024 1011.25 - 2050.85 - - Fri 15 Mar, 2024 1011.25 - 2050.85 - -
PAGEIND options price for Strike: 36000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 358.25 -2.73% 1555.85 18.18% 0.24 Wed 27 Mar, 2024 400.30 358.33% 1800.00 22.22% 0.2 Tue 26 Mar, 2024 485.00 700% 1450.00 260% 0.75 Fri 22 Mar, 2024 450.00 50% 1800.00 0% 1.67 Thu 21 Mar, 2024 440.00 - 1800.00 0% 2.5 Wed 20 Mar, 2024 2695.95 - 1800.00 0% - Tue 19 Mar, 2024 2695.95 - 1800.00 150% - Mon 18 Mar, 2024 2695.95 - 1500.00 - - Fri 15 Mar, 2024 2695.95 - 1352.50 - -
PAGEIND options price for Strike: 36250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 840.85 - 2374.85 - - Wed 27 Mar, 2024 840.85 - 2374.85 - - Tue 26 Mar, 2024 840.85 - 2374.85 - - Fri 22 Mar, 2024 840.85 - 2374.85 - - Thu 21 Mar, 2024 840.85 - 2374.85 - - Wed 20 Mar, 2024 840.85 - 2374.85 - - Tue 19 Mar, 2024 840.85 - 2374.85 - - Mon 18 Mar, 2024 840.85 - 2374.85 - - Fri 15 Mar, 2024 840.85 - 2374.85 - -
PAGEIND options price for Strike: 36500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 300.00 0% 1567.75 - - Wed 27 Mar, 2024 300.00 0% 1567.75 - - Tue 26 Mar, 2024 300.00 - 1567.75 - - Fri 22 Mar, 2024 2419.95 - 1567.75 - - Thu 21 Mar, 2024 2419.95 - 1567.75 - - Wed 20 Mar, 2024 2419.95 - 1567.75 - - Tue 19 Mar, 2024 2419.95 - 1567.75 - - Mon 18 Mar, 2024 2419.95 - 1567.75 - - Fri 15 Mar, 2024 2419.95 - 1567.75 - -
PAGEIND options price for Strike: 36750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 693.45 - 2721.85 - - Wed 27 Mar, 2024 693.45 - 2721.85 - - Tue 26 Mar, 2024 693.45 - 2721.85 - - Fri 22 Mar, 2024 693.45 - 2721.85 - - Thu 21 Mar, 2024 693.45 - 2721.85 - - Wed 20 Mar, 2024 693.45 - 2721.85 - - Tue 19 Mar, 2024 693.45 - 2721.85 - - Mon 18 Mar, 2024 693.45 - 2721.85 - - Fri 15 Mar, 2024 693.45 - 2721.85 - -
PAGEIND options price for Strike: 37000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 173.50 53.85% 2550.00 0% 0.06 Wed 27 Mar, 2024 211.50 79.31% 2550.00 25% 0.1 Tue 26 Mar, 2024 259.50 190% 1800.00 0% 0.14 Fri 22 Mar, 2024 267.10 - 1800.00 0% 0.4 Thu 21 Mar, 2024 2163.60 - 1800.00 0% - Wed 20 Mar, 2024 2163.60 - 1800.00 0% - Tue 19 Mar, 2024 2163.60 - 1800.00 0% - Mon 18 Mar, 2024 2163.60 - 1800.00 0% - Fri 15 Mar, 2024 2163.60 - 1800.00 0% -
PAGEIND options price for Strike: 37250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 569.10 - 3091.85 - - Wed 27 Mar, 2024 569.10 - 3091.85 - - Tue 26 Mar, 2024 569.10 - 3091.85 - - Fri 22 Mar, 2024 569.10 - 3091.85 - - Thu 21 Mar, 2024 569.10 - 3091.85 - - Wed 20 Mar, 2024 569.10 - 3091.85 - - Tue 19 Mar, 2024 569.10 - 3091.85 - - Mon 18 Mar, 2024 569.10 - 3091.85 - - Fri 15 Mar, 2024 569.10 - 3091.85 - -
PAGEIND options price for Strike: 37500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1926.60 - 2056.85 - - Wed 27 Mar, 2024 1926.60 - 2056.85 - - Tue 26 Mar, 2024 1926.60 - 2056.85 - - Fri 22 Mar, 2024 1926.60 - 2056.85 - - Thu 21 Mar, 2024 1926.60 - 2056.85 - - Wed 20 Mar, 2024 1926.60 - 2056.85 - - Tue 19 Mar, 2024 1926.60 - 2056.85 - - Mon 18 Mar, 2024 1926.60 - 2056.85 - - Fri 15 Mar, 2024 1926.60 - 2056.85 - -
PAGEIND options price for Strike: 37750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 461.05 - 3478.20 - - Wed 27 Mar, 2024 461.05 - 3478.20 - - Tue 26 Mar, 2024 461.05 - 3478.20 - - Fri 22 Mar, 2024 461.05 - 3478.20 - - Thu 21 Mar, 2024 461.05 - 3478.20 - - Wed 20 Mar, 2024 461.05 - 3478.20 - - Tue 19 Mar, 2024 461.05 - 3478.20 - - Mon 18 Mar, 2024 461.05 - 3478.20 - - Fri 15 Mar, 2024 461.05 - 3478.20 - -
PAGEIND options price for Strike: 38000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 58.95 69.23% 3250.00 66.67% 0.91 Wed 27 Mar, 2024 99.50 333.33% 3350.00 50% 0.92 Tue 26 Mar, 2024 149.00 50% 3200.00 - 2.67 Fri 22 Mar, 2024 125.00 100% 2330.35 - - Thu 21 Mar, 2024 132.65 - 2330.35 - - Wed 20 Mar, 2024 1708.90 - 2330.35 - - Tue 19 Mar, 2024 1708.90 - 2330.35 - - Mon 18 Mar, 2024 1708.90 - 2330.35 - - Fri 15 Mar, 2024 1708.90 - 2330.35 - -
PAGEIND options price for Strike: 38250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 371.30 - 3882.85 - - Wed 27 Mar, 2024 371.30 - 3882.85 - - Tue 26 Mar, 2024 371.30 - 3882.85 - - Fri 22 Mar, 2024 371.30 - 3882.85 - - Thu 21 Mar, 2024 371.30 - 3882.85 - - Wed 20 Mar, 2024 371.30 - 3882.85 - - Tue 19 Mar, 2024 371.30 - 3882.85 - - Mon 18 Mar, 2024 371.30 - 3882.85 - - Fri 15 Mar, 2024 371.30 - 3882.85 - -
PAGEIND options price for Strike: 38500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1509.80 - 2622.45 - - Wed 27 Mar, 2024 1509.80 - 2622.45 - - Tue 26 Mar, 2024 1509.80 - 2622.45 - - Fri 22 Mar, 2024 1509.80 - 2622.45 - - Thu 21 Mar, 2024 1509.80 - 2622.45 - - Wed 20 Mar, 2024 1509.80 - 2622.45 - - Tue 19 Mar, 2024 1509.80 - 2622.45 - - Mon 18 Mar, 2024 1509.80 - 2622.45 - - Fri 15 Mar, 2024 1509.80 - 2622.45 - -
PAGEIND options price for Strike: 38750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 296.65 - 4302.60 - - Wed 27 Mar, 2024 296.65 - 4302.60 - - Tue 26 Mar, 2024 296.65 - 4302.60 - - Fri 22 Mar, 2024 296.65 - 4302.60 - - Thu 21 Mar, 2024 296.65 - 4302.60 - - Wed 20 Mar, 2024 296.65 - 4302.60 - - Tue 19 Mar, 2024 296.65 - 4302.60 - - Mon 18 Mar, 2024 296.65 - 4302.60 - - Fri 15 Mar, 2024 296.65 - 4302.60 - -
PAGEIND options price for Strike: 39000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1328.65 - 2932.55 - - Wed 27 Mar, 2024 1328.65 - 2932.55 - - Tue 26 Mar, 2024 1328.65 - 2932.55 - - Fri 22 Mar, 2024 1328.65 - 2932.55 - - Thu 21 Mar, 2024 1328.65 - 2932.55 - - Wed 20 Mar, 2024 1328.65 - 2932.55 - - Tue 19 Mar, 2024 1328.65 - 2932.55 - - Mon 18 Mar, 2024 1328.65 - 2932.55 - - Fri 15 Mar, 2024 1328.65 - 2932.55 - -
PAGEIND options price for Strike: 39500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1164.75 - 3259.85 - - Wed 27 Mar, 2024 1164.75 - 3259.85 - - Tue 26 Mar, 2024 1164.75 - 3259.85 - - Fri 22 Mar, 2024 1164.75 - 3259.85 - - Thu 21 Mar, 2024 1164.75 - 3259.85 - - Wed 20 Mar, 2024 1164.75 - 3259.85 - - Tue 19 Mar, 2024 1164.75 - 3259.85 - - Mon 18 Mar, 2024 1164.75 - 3259.85 - - Fri 15 Mar, 2024 1164.75 - 3259.85 - -
PAGEIND options price for Strike: 40000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 50.00 20% 5150.00 11.11% 0.83 Wed 27 Mar, 2024 49.95 66.67% 5000.00 0% 0.9 Tue 26 Mar, 2024 25.00 20% 5000.00 12.5% 1.5 Fri 22 Mar, 2024 21.80 - 5250.00 166.67% 1.6 Thu 21 Mar, 2024 1017.10 - 6200.00 0% - Wed 20 Mar, 2024 1017.10 - 6200.00 - - Tue 19 Mar, 2024 1017.10 - 3603.40 - - Mon 18 Mar, 2024 1017.10 - 3603.40 - - Fri 15 Mar, 2024 1017.10 - 3603.40 - -
PAGEIND options price for Strike: 40500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 884.80 - 3962.35 - - Wed 27 Mar, 2024 884.80 - 3962.35 - - Tue 26 Mar, 2024 884.80 - 3962.35 - - Fri 22 Mar, 2024 884.80 - 3962.35 - - Thu 21 Mar, 2024 884.80 - 3962.35 - - Wed 20 Mar, 2024 884.80 - 3962.35 - - Tue 19 Mar, 2024 884.80 - 3962.35 - - Mon 18 Mar, 2024 884.80 - 3962.35 - - Fri 15 Mar, 2024 884.80 - 3962.35 - -
PAGEIND options price for Strike: 41000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 769.00 - 4337.75 - - Wed 27 Mar, 2024 769.00 - 4337.75 - - Tue 26 Mar, 2024 769.00 - 4337.75 - - Fri 22 Mar, 2024 769.00 - 4337.75 - - Thu 21 Mar, 2024 769.00 - 4337.75 - - Wed 20 Mar, 2024 769.00 - 4337.75 - - Tue 19 Mar, 2024 769.00 - 4337.75 - - Mon 18 Mar, 2024 769.00 - 4337.75 - - Fri 15 Mar, 2024 769.00 - 4337.75 - -
PAGEIND options price for Strike: 41500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 663.15 - 4723.10 - - Wed 27 Mar, 2024 663.15 - 4723.10 - - Tue 26 Mar, 2024 663.15 - 4723.10 - - Fri 22 Mar, 2024 663.15 - 4723.10 - - Thu 21 Mar, 2024 663.15 - 4723.10 - - Wed 20 Mar, 2024 663.15 - 4723.10 - - Tue 19 Mar, 2024 663.15 - 4723.10 - - Mon 18 Mar, 2024 663.15 - 4723.10 - - Fri 15 Mar, 2024 663.15 - 4723.10 - -
PAGEIND options price for Strike: 42000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 570.70 - 5121.90 - - Thu 29 Feb, 2024 570.70 - 5121.90 - - Wed 28 Feb, 2024 570.70 - 5121.90 - - Tue 27 Feb, 2024 570.70 - 5121.90 - - Mon 26 Feb, 2024 570.70 - 5121.90 - - Fri 23 Feb, 2024 570.70 - 5121.90 - - Thu 22 Feb, 2024 570.70 - 5121.90 - - Wed 21 Feb, 2024 570.70 - 5121.90 - - Tue 20 Feb, 2024 570.70 - 5121.90 - -
PAGEIND options price for Strike: 43000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 418.15 - 5951.80 - - Thu 29 Feb, 2024 418.15 - 5951.80 - - Wed 28 Feb, 2024 418.15 - 5951.80 - - Tue 27 Feb, 2024 418.15 - 5951.80 - - Mon 26 Feb, 2024 418.15 - 5951.80 - - Fri 23 Feb, 2024 418.15 - 5951.80 - - Thu 22 Feb, 2024 418.15 - 5951.80 - - Wed 21 Feb, 2024 418.15 - 5951.80 - - Tue 20 Feb, 2024 418.15 - 5951.80 - -
PAGEIND options price for Strike: 44000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 302.15 - 6818.25 - - Thu 29 Feb, 2024 302.15 - 6818.25 - - Wed 28 Feb, 2024 302.15 - 6818.25 - - Tue 27 Feb, 2024 302.15 - 6818.25 - - Mon 26 Feb, 2024 302.15 - 6818.25 - - Fri 23 Feb, 2024 302.15 - 6818.25 - - Thu 22 Feb, 2024 302.15 - 6818.25 - - Wed 21 Feb, 2024 302.15 - 6818.25 - - Tue 20 Feb, 2024 302.15 - 6818.25 - -
PAGEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 34250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1045.70 100% 650.00 16.67% 3.5 Wed 27 Mar, 2024 1150.00 - 942.10 0% 6 Tue 26 Mar, 2024 1674.55 - 942.10 0% - Fri 22 Mar, 2024 1674.55 - 942.10 20% - Thu 21 Mar, 2024 1674.55 - 980.00 0% - Wed 20 Mar, 2024 1674.55 - 980.00 25% - Tue 19 Mar, 2024 1674.55 - 675.00 300% - Mon 18 Mar, 2024 1674.55 - 600.95 0% - Fri 15 Mar, 2024 1674.55 - 600.95 0% -
PAGEIND options price for Strike: 34000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1227.65 17.24% 560.50 408.33% 7.18 Wed 27 Mar, 2024 1232.60 -14.71% 610.55 50% 1.66 Tue 26 Mar, 2024 1484.80 30.77% 494.90 88.24% 0.94 Fri 22 Mar, 2024 1356.30 52.94% 691.20 30.77% 0.65 Thu 21 Mar, 2024 1245.05 70% 730.00 -23.53% 0.76 Wed 20 Mar, 2024 850.00 233.33% 1311.40 88.89% 1.7 Tue 19 Mar, 2024 1200.05 50% 622.20 28.57% 3 Mon 18 Mar, 2024 1780.00 0% 650.30 16.67% 3.5 Fri 15 Mar, 2024 1780.00 100% 680.50 20% 3
PAGEIND options price for Strike: 33750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1949.00 - 1011.00 - - Wed 27 Mar, 2024 1949.00 - 1011.00 - - Tue 26 Mar, 2024 1949.00 - 1011.00 - - Fri 22 Mar, 2024 1949.00 - 1011.00 - - Thu 21 Mar, 2024 1949.00 - 1011.00 - - Wed 20 Mar, 2024 1949.00 - 1011.00 - - Tue 19 Mar, 2024 1949.00 - 1011.00 - - Mon 18 Mar, 2024 1949.00 - 1011.00 - - Fri 15 Mar, 2024 1949.00 - 1011.00 - -
PAGEIND options price for Strike: 33500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4362.85 - 563.35 - - Wed 27 Mar, 2024 4362.85 - 563.35 - - Tue 26 Mar, 2024 4362.85 - 563.35 - - Fri 22 Mar, 2024 4362.85 - 563.35 - - Thu 21 Mar, 2024 4362.85 - 563.35 - - Wed 20 Mar, 2024 4362.85 - 563.35 - - Tue 19 Mar, 2024 4362.85 - 563.35 - - Mon 18 Mar, 2024 4362.85 - 563.35 - - Fri 15 Mar, 2024 4362.85 - 563.35 - -
PAGEIND options price for Strike: 33250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2250.40 - 818.00 - - Wed 27 Mar, 2024 2250.40 - 818.00 - - Tue 26 Mar, 2024 2250.40 - 818.00 - - Fri 22 Mar, 2024 2250.40 - 818.00 - - Thu 21 Mar, 2024 2250.40 - 818.00 - - Wed 20 Mar, 2024 2250.40 - 818.00 - - Tue 19 Mar, 2024 2250.40 - 818.00 - - Mon 18 Mar, 2024 2250.40 - 818.00 - - Fri 15 Mar, 2024 2250.40 - 818.00 - -
PAGEIND options price for Strike: 33000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4748.80 - 277.50 73.47% - Wed 27 Mar, 2024 4748.80 - 312.50 512.5% - Tue 26 Mar, 2024 4748.80 - 301.00 14.29% - Fri 22 Mar, 2024 4748.80 - 344.00 75% - Thu 21 Mar, 2024 4748.80 - 350.00 33.33% - Wed 20 Mar, 2024 4748.80 - 692.50 - - Tue 19 Mar, 2024 4748.80 - 458.05 - - Mon 18 Mar, 2024 4748.80 - 458.05 - - Fri 15 Mar, 2024 4748.80 - 458.05 - -
PAGEIND options price for Strike: 32750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2578.05 - 651.25 - - Wed 27 Mar, 2024 2578.05 - 651.25 - - Tue 26 Mar, 2024 2578.05 - 651.25 - - Fri 22 Mar, 2024 2578.05 - 651.25 - - Thu 21 Mar, 2024 2578.05 - 651.25 - - Wed 20 Mar, 2024 2578.05 - 651.25 - - Tue 19 Mar, 2024 2578.05 - 651.25 - - Mon 18 Mar, 2024 2578.05 - 651.25 - - Fri 15 Mar, 2024 2578.05 - 651.25 - -
PAGEIND options price for Strike: 32500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5149.95 - 147.20 400% - Wed 27 Mar, 2024 5149.95 - 232.00 - - Tue 26 Mar, 2024 5149.95 - 368.00 - - Fri 22 Mar, 2024 5149.95 - 368.00 - - Thu 21 Mar, 2024 5149.95 - 368.00 - - Wed 20 Mar, 2024 5149.95 - 368.00 - - Tue 19 Mar, 2024 5149.95 - 368.00 - - Mon 18 Mar, 2024 5149.95 - 368.00 - - Fri 15 Mar, 2024 5149.95 - 368.00 - -
PAGEIND options price for Strike: 32250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2932.60 - 511.45 - - Wed 27 Mar, 2024 2932.60 - 511.45 - - Tue 26 Mar, 2024 2932.60 - 511.45 - - Fri 22 Mar, 2024 2932.60 - 511.45 - - Thu 21 Mar, 2024 2932.60 - 511.45 - - Wed 20 Mar, 2024 2932.60 - 511.45 - - Tue 19 Mar, 2024 2932.60 - 511.45 - - Mon 18 Mar, 2024 2932.60 - 511.45 - - Fri 15 Mar, 2024 2932.60 - 511.45 - -
PAGEIND options price for Strike: 32000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5565.05 - 130.00 - - Wed 27 Mar, 2024 5565.05 - 291.85 - - Tue 26 Mar, 2024 5565.05 - 291.85 - - Fri 22 Mar, 2024 5565.05 - 291.85 - - Thu 21 Mar, 2024 5565.05 - 291.85 - - Wed 20 Mar, 2024 5565.05 - 291.85 - - Tue 19 Mar, 2024 5565.05 - 291.85 - - Mon 18 Mar, 2024 5565.05 - 291.85 - - Fri 15 Mar, 2024 5565.05 - 291.85 - -
PAGEIND options price for Strike: 31750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3307.75 - 392.20 - - Wed 27 Mar, 2024 3307.75 - 392.20 - - Tue 26 Mar, 2024 3307.75 - 392.20 - - Fri 22 Mar, 2024 3307.75 - 392.20 - - Thu 21 Mar, 2024 3307.75 - 392.20 - - Wed 20 Mar, 2024 3307.75 - 392.20 - - Tue 19 Mar, 2024 3307.75 - 392.20 - - Mon 18 Mar, 2024 3307.75 - 392.20 - - Fri 15 Mar, 2024 3307.75 - 392.20 - -
PAGEIND options price for Strike: 31500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5992.75 - 228.40 - - Wed 27 Mar, 2024 5992.75 - 228.40 - - Tue 26 Mar, 2024 5992.75 - 228.40 - - Fri 22 Mar, 2024 5992.75 - 228.40 - - Thu 21 Mar, 2024 5992.75 - 228.40 - - Wed 20 Mar, 2024 5992.75 - 228.40 - - Tue 19 Mar, 2024 5992.75 - 228.40 - - Mon 18 Mar, 2024 5992.75 - 228.40 - - Fri 15 Mar, 2024 5992.75 - 228.40 - -
PAGEIND options price for Strike: 31250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3705.55 - 295.55 - - Wed 27 Mar, 2024 3705.55 - 295.55 - - Tue 26 Mar, 2024 3705.55 - 295.55 - - Fri 22 Mar, 2024 3705.55 - 295.55 - - Thu 21 Mar, 2024 3705.55 - 295.55 - - Wed 20 Mar, 2024 3705.55 - 295.55 - - Tue 19 Mar, 2024 3705.55 - 295.55 - - Mon 18 Mar, 2024 3705.55 - 295.55 - - Fri 15 Mar, 2024 3705.55 - 295.55 - -
PAGEIND options price for Strike: 31000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6431.75 - 176.15 - - Wed 27 Mar, 2024 6431.75 - 176.15 - - Tue 26 Mar, 2024 6431.75 - 176.15 - - Fri 22 Mar, 2024 6431.75 - 176.15 - - Thu 21 Mar, 2024 6431.75 - 176.15 - - Wed 20 Mar, 2024 6431.75 - 176.15 - - Tue 19 Mar, 2024 6431.75 - 176.15 - - Mon 18 Mar, 2024 6431.75 - 176.15 - - Fri 15 Mar, 2024 6431.75 - 176.15 - -
PAGEIND options price for Strike: 30750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4122.45 - 218.10 - - Wed 27 Mar, 2024 4122.45 - 218.10 - - Tue 26 Mar, 2024 4122.45 - 218.10 - - Fri 22 Mar, 2024 4122.45 - 218.10 - -
PAGEIND options price for Strike: 30500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6880.65 - 133.85 - - Wed 27 Mar, 2024 6880.65 - 133.85 - - Tue 26 Mar, 2024 6880.65 - 133.85 - - Fri 22 Mar, 2024 6880.65 - 133.85 - - Thu 21 Mar, 2024 6880.65 - 133.85 - - Wed 20 Mar, 2024 6880.65 - 133.85 - - Tue 19 Mar, 2024 6880.65 - 133.85 - - Mon 18 Mar, 2024 6880.65 - 133.85 - - Fri 15 Mar, 2024 6880.65 - 133.85 - -
PAGEIND options price for Strike: 30250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4556.10 - 157.35 - - Wed 27 Mar, 2024 4556.10 - 157.35 - - Tue 26 Mar, 2024 4556.10 - 157.35 - - Fri 22 Mar, 2024 4556.10 - 157.35 - -
PAGEIND options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7338.10 - 100.10 - - Wed 27 Mar, 2024 7338.10 - 100.10 - - Tue 26 Mar, 2024 7338.10 - 100.10 - - Fri 22 Mar, 2024 7338.10 - 100.10 - - Thu 21 Mar, 2024 7338.10 - 100.10 - - Wed 20 Mar, 2024 7338.10 - 100.10 - - Tue 19 Mar, 2024 7338.10 - 100.10 - - Mon 18 Mar, 2024 7338.10 - 100.10 - - Fri 15 Mar, 2024 7338.10 - 100.10 - -
PAGEIND options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7802.85 - 73.60 - - Wed 27 Mar, 2024 7802.85 - 73.60 - - Tue 26 Mar, 2024 7802.85 - 73.60 - - Fri 22 Mar, 2024 7802.85 - 73.60 - - Thu 21 Mar, 2024 7802.85 - 73.60 - - Wed 20 Mar, 2024 7802.85 - 73.60 - - Tue 19 Mar, 2024 7802.85 - 73.60 - - Mon 18 Mar, 2024 7802.85 - 73.60 - - Fri 15 Mar, 2024 7802.85 - 73.60 - -
PAGEIND options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8273.60 - 53.15 - - Wed 27 Mar, 2024 8273.60 - 53.15 - - Tue 26 Mar, 2024 8273.60 - 53.15 - - Fri 22 Mar, 2024 8273.60 - 53.15 - - Thu 21 Mar, 2024 8273.60 - 53.15 - - Wed 20 Mar, 2024 8273.60 - 53.15 - - Tue 19 Mar, 2024 8273.60 - 53.15 - - Mon 18 Mar, 2024 8273.60 - 53.15 - - Fri 15 Mar, 2024 8273.60 - 53.15 - -
PAGEIND options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8749.35 - 37.65 - - Wed 27 Mar, 2024 8749.35 - 37.65 - - Tue 26 Mar, 2024 8749.35 - 37.65 - - Fri 22 Mar, 2024 8749.35 - 37.65 - - Thu 21 Mar, 2024 8749.35 - 37.65 - - Wed 20 Mar, 2024 8749.35 - 37.65 - - Tue 19 Mar, 2024 8749.35 - 37.65 - - Mon 18 Mar, 2024 8749.35 - 37.65 - - Fri 15 Mar, 2024 8749.35 - 37.65 - -
PAGEIND options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9229.05 - 26.15 - - Wed 27 Mar, 2024 9229.05 - 26.15 - - Tue 26 Mar, 2024 9229.05 - 26.15 - - Fri 22 Mar, 2024 9229.05 - 26.15 - - Thu 21 Mar, 2024 9229.05 - 26.15 - - Fri 01 Mar, 2024 9229.05 - 26.15 - -
PAGEIND options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9711.90 - 17.80 - - Wed 27 Mar, 2024 9711.90 - 17.80 - - Tue 26 Mar, 2024 9711.90 - 17.80 - - Fri 22 Mar, 2024 9711.90 - 17.80 - -
Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO