ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PAGEIND SPOT Price: 39955.00 as on 13 Jul, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40931.67
Target up: 40687.5
Target up: 40443.33
Target down: 39871.67
Target down: 39627.5
Target down: 39383.33
Target down: 38811.67

Date Close Open High Low Volume
13 Mon Jul 202639955.0039400.0040360.0039300.000.04 M
10 Fri Jul 202639395.0040605.0040915.0039250.000.05 M
09 Thu Jul 202640615.0041640.0041680.0039510.000.07 M
08 Wed Jul 202641415.0041765.0042785.0041245.000.07 M
07 Tue Jul 202641780.0042290.0042690.0041595.000.04 M
06 Mon Jul 202642510.0042650.0042810.0042250.000.02 M
03 Fri Jul 202642800.0042900.0043300.0042580.000.03 M
02 Thu Jul 202642885.0043500.0043645.0042760.000.04 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 44000 45000 41000 These will serve as resistance

Maximum PUT writing has been for strikes: 40000 39000 38000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41000 39250 39500 40000

Put to Call Ratio (PCR) has decreased for strikes: 36750 39000 36000 45500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261040.90-3.68%1038.2533.19%0.81
Fri 10 Jul, 2026980.30198.9%1448.004.62%0.58
Thu 09 Jul, 20261501.85228.92%895.1563.08%1.67
Wed 08 Jul, 20262226.60-2.35%522.80-2.11%3.36
Tue 07 Jul, 20262395.00-19.81%379.95-15.93%3.35
Mon 06 Jul, 20262947.801.92%302.155.28%3.2
Fri 03 Jul, 20263365.600%290.50-17.86%3.1
Thu 02 Jul, 20263365.600.97%286.751.03%3.77
Wed 01 Jul, 20263850.004.04%306.80171.33%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261225.65-1649.400%-
Tue 30 Jun, 20261225.65-1649.40-3.85%-
Mon 29 Jun, 20261225.65-872.30-16.13%-
Thu 25 Jun, 20261225.65-621.40226.32%-
Wed 24 Jun, 20261225.65-360.000%-
Tue 23 Jun, 20261225.65-360.000%-
Mon 22 Jun, 20261225.65-360.000%-
Fri 19 Jun, 20261225.65-360.000%-
Thu 18 Jun, 20261225.65-360.001800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026809.95-24.76%1225.500%0.78
Fri 10 Jul, 2026726.2037.33%1770.7019.8%0.59
Thu 09 Jul, 20261195.60552.17%1189.1021.69%0.67
Wed 08 Jul, 20262224.95-8%681.1036.07%3.61
Tue 07 Jul, 20262292.054.17%502.50-10.29%2.44
Mon 06 Jul, 20263002.850%398.5078.95%2.83
Fri 03 Jul, 20263002.850%354.00-29.63%1.58
Thu 02 Jul, 20263002.85-7.69%380.70-26.03%2.25
Wed 01 Jul, 20263116.608.33%348.0517.74%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261061.25-1500.25-18.18%-
Tue 30 Jun, 20261061.25-471.000%-
Mon 29 Jun, 20261061.25-471.000%-
Thu 25 Jun, 20261061.25-471.000%-
Wed 24 Jun, 20261061.25-471.000%-
Tue 23 Jun, 20261061.25-471.000%-
Mon 22 Jun, 20261061.25-425.000%-
Fri 19 Jun, 20261061.25-425.0037.5%-
Thu 18 Jun, 20261061.25-448.05700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026616.55-10.54%1648.206.57%0.16
Fri 10 Jul, 2026562.3571.15%1977.90-1.44%0.13
Thu 09 Jul, 2026991.70216.06%1360.105.3%0.23
Wed 08 Jul, 20262500.000%861.30-5.71%0.68
Tue 07 Jul, 20262500.000%658.80-16.17%0.73
Mon 06 Jul, 20262500.000%515.05-18.93%0.87
Fri 03 Jul, 20262500.00-1.03%477.8080.7%1.07
Thu 02 Jul, 20262615.25-9.72%482.45-4.2%0.58
Wed 01 Jul, 20262909.95-13.6%488.45296.67%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026535.3037.5%1737.50-3.85%0.3
Fri 10 Jul, 2026487.25380%2181.60-5.45%0.43
Thu 09 Jul, 2026890.20177.78%1462.05-9.84%2.2
Wed 08 Jul, 20261596.900%992.3032.61%6.78
Tue 07 Jul, 20261596.90800%694.45-16.36%5.11
Mon 06 Jul, 2026673.500%587.20-6.78%55
Fri 03 Jul, 2026673.500%526.4018%59
Thu 02 Jul, 2026673.500%558.1511.11%50
Wed 01 Jul, 2026673.500%550.004.65%45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026464.250.53%1943.206.58%0.43
Fri 10 Jul, 2026428.0082.52%2327.10-1.3%0.4
Thu 09 Jul, 2026735.85134.09%1693.901.32%0.75
Wed 08 Jul, 20261194.4525.71%1094.9518.75%1.73
Tue 07 Jul, 20261366.40-14.63%854.30-21.95%1.83
Mon 06 Jul, 20261858.95-4.65%665.45-1.2%2
Fri 03 Jul, 20262185.307.5%604.951.22%1.93
Thu 02 Jul, 20262591.800%616.7512.33%2.05
Wed 01 Jul, 20262591.808.11%613.45563.64%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026460.006.98%3803.35--
Fri 10 Jul, 2026648.650%3803.35--
Thu 09 Jul, 2026648.65377.78%3803.35--
Wed 08 Jul, 20261353.0580%3803.35--
Tue 07 Jul, 20262162.750%3803.35--
Mon 06 Jul, 20262162.750%3803.35--
Fri 03 Jul, 20262162.750%3803.35--
Thu 02 Jul, 20262162.75-16.67%3803.35--
Wed 01 Jul, 20262338.4050%3803.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026344.65-5.54%2293.20-1.21%0.29
Fri 10 Jul, 2026322.0540.99%2900.950%0.28
Thu 09 Jul, 2026599.65207.35%1997.10-15.41%0.39
Wed 08 Jul, 2026923.5043.66%1337.3020.66%1.43
Tue 07 Jul, 20261053.6026.79%1083.25-23.9%1.7
Mon 06 Jul, 20261575.350.9%830.25-9.4%2.84
Fri 03 Jul, 20261830.00-0.89%778.3510.03%3.16
Thu 02 Jul, 20261886.600%789.90-3.04%2.85
Wed 01 Jul, 20262189.9010.89%759.05765.79%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026322.408.89%2496.556.25%0.69
Fri 10 Jul, 2026278.6032.35%2109.900%0.71
Thu 09 Jul, 2026554.2513.33%2109.90-8.57%0.94
Wed 08 Jul, 2026850.00100%1554.4084.21%1.17
Tue 07 Jul, 2026971.3066.67%1212.6590%1.27
Mon 06 Jul, 20261375.55125%969.00900%1.11
Fri 03 Jul, 20262078.200%2159.150%0.25
Thu 02 Jul, 20262078.200%2159.150%0.25
Wed 01 Jul, 20262078.20-2159.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026256.75-5.98%2677.602.91%0.37
Fri 10 Jul, 2026247.2529.18%3173.80-0.96%0.34
Thu 09 Jul, 2026460.1020.1%2202.50-5.45%0.45
Wed 08 Jul, 2026730.6536.62%1480.0020.88%0.57
Tue 07 Jul, 2026839.4019.33%1372.659.64%0.64
Mon 06 Jul, 20261271.958.18%1072.900%0.7
Fri 03 Jul, 20261512.05-1.79%989.351.22%0.75
Thu 02 Jul, 20261583.80-11.81%977.05-18.81%0.73
Wed 01 Jul, 20261884.3064.94%947.20-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026237.959.09%2914.05-2.86%0.94
Fri 10 Jul, 2026216.5550%3450.00-16.67%1.06
Thu 09 Jul, 2026385.2515.79%1845.100%1.91
Wed 08 Jul, 2026817.2511.76%1845.105%2.21
Tue 07 Jul, 20261154.950%1415.25-2.44%2.35
Mon 06 Jul, 20261154.95-5.56%1163.6541.38%2.41
Fri 03 Jul, 20261410.8512.5%1081.70-21.62%1.61
Thu 02 Jul, 20261486.85-15.79%1123.300%2.31
Wed 01 Jul, 20261606.05-1046.50-1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026190.500.85%3200.35-11.18%0.18
Fri 10 Jul, 2026190.0067.14%3725.95-10.05%0.21
Thu 09 Jul, 2026347.4016.39%2757.8026.85%0.39
Wed 08 Jul, 2026565.8567.73%1846.40-9.7%0.35
Tue 07 Jul, 2026672.3537.91%1686.90-28.88%0.66
Mon 06 Jul, 20261040.50-4.71%1310.35-46.91%1.27
Fri 03 Jul, 20261253.650.53%1211.753.31%2.29
Thu 02 Jul, 20261328.853.26%1217.65-4.3%2.23
Wed 01 Jul, 20261612.95152.05%1150.20-2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026159.45-2.63%3340.550%0.78
Fri 10 Jul, 2026170.950%3443.35-3.33%0.76
Thu 09 Jul, 2026298.7026.67%2852.35-3.23%0.79
Wed 08 Jul, 2026553.907.14%1810.50-6.06%1.03
Tue 07 Jul, 2026638.000%1550.000%1.18
Mon 06 Jul, 2026850.657.69%1550.000%1.18
Fri 03 Jul, 20261098.350%1326.70-5.71%1.27
Thu 02 Jul, 20261218.0085.71%1331.3584.21%1.35
Wed 01 Jul, 2026560.000%1273.80-1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026139.75-26.87%3749.15-6.67%0.1
Fri 10 Jul, 2026148.3032.08%3687.3015.38%0.08
Thu 09 Jul, 2026271.1560.11%2918.404%0.09
Wed 08 Jul, 2026447.0522%2171.108.7%0.14
Tue 07 Jul, 2026505.40-1.96%2038.55109.09%0.15
Mon 06 Jul, 2026799.455.52%1624.35-8.33%0.07
Fri 03 Jul, 20261032.154.32%1525.0071.43%0.08
Thu 02 Jul, 20261095.605.3%1487.10-0.05
Wed 01 Jul, 20261356.0583.33%5910.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026168.000%5403.25--
Fri 10 Jul, 2026275.000%5403.25--
Thu 09 Jul, 2026275.000%5403.25--
Wed 08 Jul, 2026494.050%5403.25--
Tue 07 Jul, 2026494.0513.33%--
Mon 06 Jul, 2026689.8015.38%--
Fri 03 Jul, 2026874.90-23.53%--
Thu 02 Jul, 2026981.35-37.04%--
Wed 01 Jul, 20261225.702600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026112.50-2.89%4218.656.67%0.03
Fri 10 Jul, 2026115.8059.82%3430.000%0.02
Thu 09 Jul, 2026190.0551.56%3430.000%0.04
Wed 08 Jul, 2026332.7049.85%2363.9015.38%0.06
Tue 07 Jul, 2026392.258.2%1960.000%0.08
Mon 06 Jul, 2026649.152.59%1960.0062.5%0.08
Fri 03 Jul, 2026795.75-5.5%1787.700%0.05
Thu 02 Jul, 2026912.15-4.66%1787.70128.57%0.05
Wed 01 Jul, 20261140.30167.97%1672.65250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202693.0017.81%3124.600%0.03
Fri 10 Jul, 202688.558.96%3124.600%0.04
Thu 09 Jul, 2026167.05-2.9%3124.600%0.04
Wed 08 Jul, 2026250.5021.05%3124.600%0.04
Tue 07 Jul, 2026291.1023.91%2047.300%0.05
Mon 06 Jul, 2026510.002.22%2047.300%0.07
Fri 03 Jul, 2026702.309.76%2047.30-0.07
Thu 02 Jul, 2026728.5541.38%6759.65--
Wed 01 Jul, 2026954.3581.25%6759.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202666.10-8.05%7196.15--
Fri 10 Jul, 202669.5063.74%7196.15--
Thu 09 Jul, 2026112.3032.43%7196.15--
Wed 08 Jul, 2026195.7524.61%7196.15--
Tue 07 Jul, 2026231.600.78%7196.15--
Mon 06 Jul, 2026398.602.68%7196.15--
Fri 03 Jul, 2026529.30-6.75%7196.15--
Thu 02 Jul, 2026594.80-12.85%7196.15--
Wed 01 Jul, 2026775.451665.38%7196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202651.3560.87%4700.000%0.22
Fri 10 Jul, 202655.0516.95%4700.000%0.35
Thu 09 Jul, 202683.350%4700.00-4%0.41
Wed 08 Jul, 2026159.750%3800.00-21.88%0.42
Tue 07 Jul, 2026176.709.26%3680.00-13.51%0.54
Mon 06 Jul, 2026307.90-3.57%2899.250%0.69
Fri 03 Jul, 2026425.60-15.15%2899.2542.31%0.66
Thu 02 Jul, 2026474.00-1.49%2863.20136.36%0.39
Wed 01 Jul, 2026619.05294.12%2640.0037.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202645.90-15.14%3390.000%0.02
Fri 10 Jul, 202645.0012.8%3390.000%0.02
Thu 09 Jul, 202667.3530.16%3390.000%0.02
Wed 08 Jul, 2026114.00-0.79%3390.000%0.02
Tue 07 Jul, 2026138.60-17.53%3390.000%0.02
Mon 06 Jul, 2026244.355.48%3390.000%0.02
Fri 03 Jul, 2026332.80-0.68%3390.000%0.02
Thu 02 Jul, 2026383.60-6.37%3390.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026189.000%6277.400%0.16
Fri 10 Jul, 2026189.000%6277.400%0.16
Thu 09 Jul, 2026189.000%6277.40-0.16
Wed 08 Jul, 2026189.000%8644.50--
Tue 07 Jul, 2026189.000%8644.50--
Mon 06 Jul, 2026189.005.56%8644.50--
Fri 03 Jul, 2026254.6038.46%8644.50--
Thu 02 Jul, 2026420.900%8644.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202634.051.08%5833.600%0.02
Fri 10 Jul, 202635.153.93%5833.600%0.02
Thu 09 Jul, 202640.50-16.82%5833.600%0.02
Wed 08 Jul, 202666.95-1.83%5278.45-0.02
Tue 07 Jul, 202680.30-9.17%9005.30--
Mon 06 Jul, 2026140.25-0.41%9005.30--
Fri 03 Jul, 2026194.503.43%9005.30--
Thu 02 Jul, 2026238.75-38.36%9005.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202618.000%8420.10--
Fri 10 Jul, 202618.000%8420.10--
Thu 09 Jul, 202618.00-7.69%8420.10--
Wed 08 Jul, 2026118.200%8420.10--
Tue 07 Jul, 2026118.200%8420.10--
Mon 06 Jul, 2026118.2062.5%8420.10--
Fri 03 Jul, 2026170.000%8420.10--
Thu 02 Jul, 2026183.60-33.33%8420.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202622.60-10.71%6497.250%0.13
Fri 10 Jul, 202625.00-17.65%6497.250%0.12
Thu 09 Jul, 202639.00-5.56%6497.250%0.1
Wed 08 Jul, 202640.5016.76%6497.25185.71%0.09
Tue 07 Jul, 202651.15-5.61%5817.70133.33%0.04
Mon 06 Jul, 202682.650%5286.70-0.02
Fri 03 Jul, 2026114.5520.25%9938.90--
Thu 02 Jul, 2026148.45139.71%9938.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202623.000%6641.900%1.67
Fri 10 Jul, 202623.000%6641.900%1.67
Thu 09 Jul, 202623.0020%6641.900%1.67
Wed 08 Jul, 202650.000%6641.900%2
Tue 07 Jul, 202650.0025%6641.90-9.09%2
Mon 06 Jul, 202658.0033.33%6400.0022.22%2.75
Fri 03 Jul, 202675.00200%5949.0528.57%3
Thu 02 Jul, 202699.65-5978.1575%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202614.95-5.26%11843.95--
Fri 10 Jul, 202618.2520.25%11843.95--
Thu 09 Jul, 202623.95558.33%11843.95--
Wed 08 Jul, 202622.00-20%11843.95--
Tue 07 Jul, 202640.000%11843.95--
Mon 06 Jul, 202640.007.14%11843.95--
Fri 03 Jul, 202643.00-50%11843.95--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261408.70-875.0540%-
Tue 30 Jun, 20261408.70-1239.3566.67%-
Mon 29 Jun, 20261408.70-667.350%-
Thu 25 Jun, 20261408.70-667.350%-
Wed 24 Jun, 20261408.70-667.350%-
Tue 23 Jun, 20261408.70-667.350%-
Mon 22 Jun, 20261408.70-667.350%-
Fri 19 Jun, 20261408.70-667.350%-
Thu 18 Jun, 20261408.70-667.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261305.1540.48%808.85130.95%0.82
Fri 10 Jul, 20261162.55425%1177.35121.05%0.5
Thu 09 Jul, 20261913.95433.33%634.60216.67%1.19
Wed 08 Jul, 20263253.950%724.050%2
Tue 07 Jul, 20263253.950%724.050%2
Mon 06 Jul, 20263466.10-724.050%2
Fri 03 Jul, 20261539.85-724.050%-
Thu 02 Jul, 20261539.85-724.050%-
Wed 01 Jul, 20261539.85-724.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261526.10-37.04%722.007.14%0.88
Fri 10 Jul, 20261286.50145.45%1080.3527.27%0.52
Thu 09 Jul, 20262151.70450%571.35175%1
Wed 08 Jul, 20263187.20100%606.100%2
Tue 07 Jul, 20261408.000%606.100%4
Mon 06 Jul, 20261408.000%606.100%4
Fri 03 Jul, 20261408.000%606.100%4
Thu 02 Jul, 20261408.000%606.100%4
Wed 01 Jul, 20261408.000%606.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261638.1550%616.55-5.99%8.9
Fri 10 Jul, 20261428.90100%948.2522.94%14.2
Thu 09 Jul, 20264500.550%522.3014.36%23.1
Wed 08 Jul, 20264500.550%321.50-7.34%20.2
Tue 07 Jul, 20264500.550%209.650%21.8
Mon 06 Jul, 20264500.550%177.6510.66%21.8
Fri 03 Jul, 20264500.550%165.15-7.51%19.7
Thu 02 Jul, 20264500.550%169.80-5.75%21.3
Wed 01 Jul, 20264500.55-9.09%191.55247.69%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261834.50-798.650%-
Tue 30 Jun, 20261834.50-798.650%-
Mon 29 Jun, 20261834.50-518.550%-
Thu 25 Jun, 20261834.50-518.550%-
Wed 24 Jun, 20261834.50-518.550%-
Tue 23 Jun, 20261834.50-518.550%-
Mon 22 Jun, 20261834.50-518.550%-
Fri 19 Jun, 20261834.50-518.550%-
Thu 18 Jun, 20261834.50-518.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261938.00-472.00-16.19%-
Fri 10 Jul, 20261938.00-749.4047.89%-
Thu 09 Jul, 20261938.00-386.9082.05%-
Wed 08 Jul, 20261938.00-188.85-4.88%-
Tue 07 Jul, 20261938.00-156.1528.13%-
Wed 01 Jul, 20261938.00-120.000%-
Tue 30 Jun, 20261938.00-120.00-5.88%-
Mon 29 Jun, 20261938.00-129.50-27.66%-
Thu 25 Jun, 20261938.00-187.10-7.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263596.050%630.000%3.33
Fri 10 Jul, 20263596.050%630.00-39.39%3.33
Thu 09 Jul, 20263596.050%206.850%5.5
Wed 08 Jul, 20263596.050%206.8513.79%5.5
Tue 07 Jul, 20264610.150%126.750%4.83
Mon 06 Jul, 20264610.15100%126.75-6.45%4.83
Fri 03 Jul, 20264983.400%100.000%10.33
Thu 02 Jul, 20264983.400%113.550%10.33
Wed 01 Jul, 20265507.1550%398.750%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262488.006.67%354.85-7.5%16.19
Fri 10 Jul, 20262003.9036.36%603.4037.93%18.67
Thu 09 Jul, 20263176.55175%309.20103%18.45
Wed 08 Jul, 20264829.900%179.60-54.13%25
Tue 07 Jul, 20264829.900%118.55-0.91%54.5
Mon 06 Jul, 20264829.90300%101.35-1.35%55
Fri 03 Jul, 20265533.150%107.401.36%223
Thu 02 Jul, 20265533.15-50%109.95-11.29%220
Wed 01 Jul, 20265600.000%124.15335.09%124
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263329.400%87.650%13.5
Fri 10 Jul, 20263329.400%87.650%13.5
Thu 09 Jul, 20263329.400%87.650%13.5
Wed 08 Jul, 20263329.400%87.650%13.5
Tue 07 Jul, 20263329.400%87.650%13.5
Mon 06 Jul, 20263329.400%87.650%13.5
Fri 03 Jul, 20263329.400%87.650%13.5
Thu 02 Jul, 20263329.400%87.65-30.77%13.5
Wed 01 Jul, 20263329.400%225.250%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262406.65-274.80-3.03%-
Fri 10 Jul, 20262406.65-468.5013.79%-
Thu 09 Jul, 20262406.65-244.10625%-
Wed 01 Jul, 20262406.65-85.300%-
Tue 30 Jun, 20262406.65-85.300%-
Mon 29 Jun, 20262406.65-85.300%-
Thu 25 Jun, 20262406.65-85.300%-
Wed 24 Jun, 20262406.65-85.30-73.33%-
Tue 23 Jun, 20262406.65-237.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262630.05-76.350%-
Tue 30 Jun, 20262630.05-76.350%-
Mon 29 Jun, 20262630.05-76.350%-
Thu 25 Jun, 20262630.05-76.350%-
Wed 24 Jun, 20262630.05-76.350%-
Tue 23 Jun, 20262630.05-76.350%-
Mon 22 Jun, 20262630.05-76.350%-
Fri 19 Jun, 20262630.05-76.350%-
Thu 18 Jun, 20262630.05-264.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263200.3060%186.6512.5%28.13
Fri 10 Jul, 20263877.500%364.0516.96%40
Thu 09 Jul, 20266128.550%183.60800%34.2
Wed 08 Jul, 20266128.550%93.0018.75%3.8
Tue 07 Jul, 20266128.550%72.000%3.2
Mon 06 Jul, 20266128.550%68.0023.08%3.2
Fri 03 Jul, 20266128.55150%50.00-7.14%2.6
Thu 02 Jul, 20266200.00100%244.500%7
Wed 01 Jul, 20264230.000%244.500%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264234.750%150.00-46.15%7
Fri 10 Jul, 20264234.750%130.000%13
Thu 09 Jul, 20264234.750%130.00-13.33%13
Wed 08 Jul, 20264234.750%221.700%15
Tue 07 Jul, 20264234.750%221.700%15
Mon 06 Jul, 20264234.750%221.700%15
Fri 03 Jul, 20264234.750%221.700%15
Thu 02 Jul, 20264234.750%221.700%15
Wed 01 Jul, 20264234.750%221.700%15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264071.55-140.00-6.06%-
Fri 10 Jul, 20264071.55-283.00135.71%-
Wed 01 Jul, 20264071.55-172.15-22.22%-
Tue 30 Jun, 20264071.55-139.400%-
Mon 29 Jun, 20264071.55-139.400%-
Thu 25 Jun, 20264071.55-139.400%-
Wed 24 Jun, 20264071.55-139.400%-
Tue 23 Jun, 20264071.550%139.400%-
Mon 22 Jun, 20264025.350%139.400%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264686.000%105.8022.22%33
Fri 10 Jul, 20264686.000%128.950%27
Thu 09 Jul, 20264686.000%128.95-10%27
Wed 08 Jul, 20264686.000%137.350%30
Tue 07 Jul, 20264686.000%137.350%30
Mon 06 Jul, 20264686.000%137.350%30
Fri 03 Jul, 20264686.000%137.350%30
Thu 02 Jul, 20264686.000%137.350%30
Wed 01 Jul, 20264686.000%137.350%30
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263800.000%97.60-36%32
Fri 10 Jul, 20263800.000%213.3536.05%50
Thu 09 Jul, 20264850.00-20%106.50568.18%36.75
Wed 08 Jul, 20265800.00-16.67%29.950%4.4
Tue 07 Jul, 20266200.00-14.29%29.950%3.67
Mon 06 Jul, 20267200.000%29.95-4.35%3.14
Fri 03 Jul, 20267200.000%70.000%3.29
Thu 02 Jul, 20267200.00-12.5%70.004.55%3.29
Wed 01 Jul, 20266700.00166.67%66.00-18.52%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264339.352350%50.000%0.04
Fri 10 Jul, 20265538.350%265.400%1
Thu 09 Jul, 20265538.350%265.400%1
Wed 08 Jul, 20265538.350%265.400%1
Tue 07 Jul, 20265538.350%265.400%1
Mon 06 Jul, 20265538.350%265.400%1
Fri 03 Jul, 20265538.350%265.400%1
Thu 02 Jul, 20265538.350%265.400%1
Wed 01 Jul, 20265538.350%265.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264559.650%25.000%0.71
Fri 10 Jul, 20264800.900%25.000%0.71
Thu 09 Jul, 20264800.90133.33%25.000%0.71
Wed 08 Jul, 20266736.350%25.000%1.67
Tue 07 Jul, 20266063.500%25.000%1.67
Mon 06 Jul, 20266063.500%25.00150%1.67
Fri 03 Jul, 20266063.500%264.850%0.67
Thu 02 Jul, 20266063.500%264.850%0.67
Wed 01 Jul, 20266063.500%264.850%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264768.500%241.300%0.2
Fri 10 Jul, 20266308.750%241.300%0.2
Thu 09 Jul, 20266308.750%241.300%0.2
Wed 08 Jul, 20266308.750%241.300%0.2
Tue 07 Jul, 20266308.750%241.300%0.2
Mon 06 Jul, 20266308.750%241.300%0.2
Fri 03 Jul, 20266308.750%241.300%0.2
Thu 02 Jul, 20266308.750%241.300%0.2
Wed 01 Jul, 20266308.750%241.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266545.750%140.000%3.5
Fri 10 Jul, 20266545.750%140.000%3.5
Thu 09 Jul, 20266545.750%140.000%3.5
Wed 08 Jul, 20266545.750%140.000%3.5
Tue 07 Jul, 20266545.750%140.000%3.5
Mon 06 Jul, 20266545.750%140.000%3.5
Fri 03 Jul, 20266545.750%140.000%3.5
Thu 02 Jul, 20266545.750%140.000%3.5
Wed 01 Jul, 20266545.750%140.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266381.750%455.50--
Fri 10 Jul, 20266381.750%455.50--
Thu 09 Jul, 20266381.750%455.50--
Wed 08 Jul, 20266381.750%455.50--
Tue 07 Jul, 20266381.750%455.50--
Mon 06 Jul, 20266381.750%455.50--
Fri 03 Jul, 20266381.750%455.50--
Thu 02 Jul, 20266381.750%455.50--
Wed 01 Jul, 20266381.750%455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264250.75-750.45--
Tue 30 Jun, 20264250.75-750.45--
Mon 29 Jun, 20264250.75-750.45--
Thu 25 Jun, 20264250.75-750.45--
Wed 24 Jun, 20264250.75-750.45--
Tue 23 Jun, 20264250.75-750.45--
Mon 22 Jun, 20264250.75-750.45--
Fri 19 Jun, 20264250.75-750.45--
Thu 18 Jun, 20264250.75-750.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264768.40-362.25--
Tue 30 Jun, 20264768.40-362.25--
Mon 29 Jun, 20264768.40-362.25--
Thu 25 Jun, 20264768.40-362.25--
Wed 24 Jun, 20264768.40-362.25--
Tue 23 Jun, 20264768.40-362.25--
Mon 22 Jun, 20264768.40-362.25--
Fri 19 Jun, 20264768.40-362.25--
Thu 18 Jun, 20264768.40-362.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266300.000%231.000%1
Fri 10 Jul, 20266300.000%231.000%1
Thu 09 Jul, 20266300.00-28.57%231.000%1
Wed 08 Jul, 20267650.000%231.000%0.71
Tue 07 Jul, 20267650.000%231.000%0.71
Mon 06 Jul, 20267650.000%231.000%0.71
Fri 03 Jul, 20267650.000%231.000%0.71
Thu 02 Jul, 20267650.000%231.000%0.71
Wed 01 Jul, 20267650.000%231.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265001.20-21.700%-
Tue 30 Jun, 20265001.20-21.70600%-
Mon 29 Jun, 20265001.20-180.000%-
Thu 25 Jun, 20265001.20-180.000%-
Wed 24 Jun, 20265001.20-180.000%-
Tue 23 Jun, 20265001.20-180.000%-
Mon 22 Jun, 20265001.20-180.000%-
Fri 19 Jun, 20265001.20-180.000%-
Thu 18 Jun, 20265001.20-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265399.40-420.65--
Wed 01 Jul, 20265399.40-420.65--
Tue 30 Jun, 20265399.40-420.65--
Mon 29 Jun, 20265399.40-420.65--
Thu 25 Jun, 20265399.40-420.65--
Wed 24 Jun, 20265399.40-420.65--
Tue 23 Jun, 20265399.40-420.65--
Mon 22 Jun, 20265399.40-420.65--
Fri 19 Jun, 20265399.40-420.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265811.15-339.55--
Tue 30 Jun, 20265811.15-339.55--
Mon 29 Jun, 20265811.15-339.55--
Thu 25 Jun, 20265811.15-339.55--
Wed 24 Jun, 20265811.15-339.55--
Tue 23 Jun, 20265811.15-339.55--
Mon 22 Jun, 20265811.15-339.55--
Fri 19 Jun, 20265811.15-339.55--
Thu 18 Jun, 20265811.15-339.55--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top