ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 20

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PAGEIND SPOT Price: 37570.00 as on 07 Oct, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38283.33
Target up: 37926.67
Target up: 37770
Target up: 37613.33
Target down: 37256.67
Target down: 37100
Target down: 36943.33

Date Close Open High Low Volume
07 Wed Oct 202637570.0037970.0037970.0037300.000.01 M
06 Tue Oct 202637970.0037600.0038465.0037395.000.03 M
05 Mon Oct 202637465.0037000.0037830.0036520.000.02 M
01 Thu Oct 202636660.0036485.0037135.0036055.000.04 M
30 Wed Sep 202636385.0036695.0037150.0036210.000.08 M
29 Tue Sep 202636580.0037130.0037400.0036580.000.03 M
28 Mon Sep 202637500.0037350.0037680.0037280.000.02 M
25 Fri Sep 202637695.0037350.0037845.0037350.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 38000 41000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 37000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35500 37500 36000 37000

Put to Call Ratio (PCR) has decreased for strikes: 39000 38500 36500 43000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026924.2566.67%926.7556.99%0.38
Mon 05 Oct, 2026803.8022.22%1260.008.14%0.4
Thu 01 Oct, 2026543.8556.2%1600.000%0.46
Tue 29 Sep, 2026602.9510%1319.957.5%0.71
Mon 28 Sep, 2026777.0061.76%1119.3545.45%0.73
Fri 25 Sep, 2026808.50-13.92%940.0010%0.81
Thu 24 Sep, 2026870.05-3.66%1175.0078.57%0.63
Wed 23 Sep, 2026735.00272.73%1275.0016.67%0.34
Tue 22 Sep, 2026740.051000%1371.901100%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026700.555800%1170.003100%0.54
Mon 05 Oct, 2026570.00-50%1469.600%1
Thu 01 Oct, 2026800.000%1469.600%0.5
Tue 29 Sep, 2026800.000%1469.600%0.5
Mon 28 Sep, 2026800.000%1469.600%0.5
Fri 25 Sep, 2026800.000%1469.600%0.5
Thu 24 Sep, 2026800.00-1469.60-0.5
Wed 23 Sep, 2026825.15-3423.90--
Tue 22 Sep, 2026825.15-3423.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026529.70235.9%1480.9021.74%0.21
Mon 05 Oct, 2026457.45-1.27%2099.900%0.59
Thu 01 Oct, 2026326.2097.5%2099.900%0.58
Tue 29 Sep, 2026334.2514.29%2099.902.22%1.15
Mon 28 Sep, 2026490.002.94%1800.00542.86%1.29
Fri 25 Sep, 2026548.75-2.86%1650.0016.67%0.21
Thu 24 Sep, 2026519.7529.63%1820.30200%0.17
Wed 23 Sep, 2026450.00170%1900.00100%0.07
Tue 22 Sep, 2026467.50-16.67%2150.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026392.80-3.95%4183.25--
Mon 05 Oct, 2026338.95-13.64%4183.25--
Thu 01 Oct, 2026240.00319.05%4183.25--
Tue 29 Sep, 2026264.30600%4183.25--
Mon 28 Sep, 2026227.250%4183.25--
Fri 25 Sep, 2026227.250%4183.25--
Thu 24 Sep, 2026227.250%4183.25--
Wed 23 Sep, 2026227.250%4183.25--
Tue 22 Sep, 2026227.250%4183.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026284.9528.05%2216.45133.33%0.01
Mon 05 Oct, 2026254.8531.55%2899.900%0.01
Thu 01 Oct, 2026186.709.23%2899.900%0.01
Tue 29 Sep, 2026200.305.18%2899.90200%0.01
Mon 28 Sep, 2026264.059.19%2450.000%0
Fri 25 Sep, 2026320.95-2.08%2450.00-0
Thu 24 Sep, 2026301.0010.31%1901.45--
Wed 23 Sep, 2026265.959.17%1901.45--
Tue 22 Sep, 2026270.108.11%1901.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026206.5582.86%4998.25--
Mon 05 Oct, 2026203.0066.67%4998.25--
Thu 01 Oct, 2026131.3590.91%4998.25--
Tue 29 Sep, 2026245.000%4998.25--
Mon 28 Sep, 2026245.000%4998.25--
Fri 25 Sep, 2026245.000%4998.25--
Thu 24 Sep, 2026245.000%4998.25--
Wed 23 Sep, 2026245.000%4998.25--
Tue 22 Sep, 2026245.00-4998.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026150.15-6.36%3650.000%0.02
Mon 05 Oct, 2026136.00239.22%3650.000%0.01
Thu 01 Oct, 2026107.25292.31%3650.000%0.05
Tue 29 Sep, 2026117.10-18.75%3650.00150%0.19
Mon 28 Sep, 2026158.45-8.57%3350.00-0.06
Fri 25 Sep, 2026193.702.94%2391.20--
Thu 24 Sep, 2026189.2530.77%2391.20--
Wed 23 Sep, 2026167.058.33%2391.20--
Tue 22 Sep, 2026168.95200%2391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026107.70364.29%5858.90--
Mon 05 Oct, 202699.401300%5858.90--
Thu 01 Oct, 2026100.10-5858.90--
Tue 29 Sep, 2026291.40-5858.90--
Mon 28 Sep, 2026291.40---
Fri 25 Sep, 2026291.40---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202684.850%4250.000%0.01
Mon 05 Oct, 202675.3572.73%4250.000%0.01
Thu 01 Oct, 202655.75144.44%4250.000%0.02
Tue 29 Sep, 202684.0050%4250.000%0.06
Mon 28 Sep, 202680.00-7.69%4250.00-0.08
Fri 25 Sep, 2026111.750%2945.50--
Thu 24 Sep, 2026111.750%2945.50--
Wed 23 Sep, 2026111.75225%2945.50--
Tue 22 Sep, 2026117.150%2945.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.3050%6600.000%0.31
Mon 05 Oct, 202642.2071.43%6600.000%0.46
Thu 01 Oct, 202643.001300%6600.001000%0.79
Tue 29 Sep, 2026146.000%5350.000%1
Mon 28 Sep, 2026146.000%5350.000%1
Fri 25 Sep, 2026146.00-5350.000%1
Thu 24 Sep, 20261576.90-5350.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261264.40-6000.00-25%-
Mon 28 Sep, 20261264.40-6500.000%-

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261194.45-12.96%682.6591.84%1
Mon 05 Oct, 20261051.75-20.59%961.1528.95%0.45
Thu 01 Oct, 2026696.70403.7%1351.952.7%0.28
Tue 29 Sep, 2026827.452600%1159.852.78%1.37
Mon 28 Sep, 2026300.000%796.0050%36
Fri 25 Sep, 2026300.000%755.0026.32%24
Thu 24 Sep, 2026300.000%1008.000%19
Wed 23 Sep, 2026300.000%1008.0018.75%19
Tue 22 Sep, 2026300.000%1020.00300%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261516.90-12.93%514.7015.6%1.1
Mon 05 Oct, 20261306.10-7.72%741.55-4.8%0.83
Thu 01 Oct, 2026925.90275%1028.0569.63%0.8
Tue 29 Sep, 20261010.30162.07%844.60114.29%1.78
Mon 28 Sep, 20261380.007.41%643.45-5.97%2.17
Fri 25 Sep, 20261480.60-3.57%567.5534%2.48
Thu 24 Sep, 20261450.007.69%700.10-28.57%1.79
Wed 23 Sep, 20261221.150%720.00204.35%2.69
Tue 22 Sep, 20261227.25550%840.00155.56%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261890.8511.48%372.55-32.88%1.44
Mon 05 Oct, 20261548.708.93%563.50-1.35%2.39
Thu 01 Oct, 20261153.7527.27%900.00131.25%2.64
Tue 29 Sep, 20261239.55175%700.45326.67%1.45
Mon 28 Sep, 2026777.900%530.000%0.94
Fri 25 Sep, 2026777.900%530.0015.38%0.94
Thu 24 Sep, 2026777.900%617.100%0.81
Wed 23 Sep, 2026777.900%617.1085.71%0.81
Tue 22 Sep, 2026777.900%708.00-36.36%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262482.357.14%261.0046.91%9.5
Mon 05 Oct, 20261928.053.7%426.6548.09%6.93
Thu 01 Oct, 20261474.9522.73%668.8024.76%4.85
Tue 29 Sep, 20262100.000%465.90-1.87%4.77
Mon 28 Sep, 20262100.000%363.653.88%4.86
Fri 25 Sep, 20262100.004.76%311.8047.14%4.68
Thu 24 Sep, 20262062.70-4.55%350.1012.9%3.33
Wed 23 Sep, 2026900.000%410.0010.71%2.82
Tue 22 Sep, 2026900.000%480.8516.67%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262729.150%190.45155.56%3.29
Mon 05 Oct, 20261791.850%216.300%1.29
Thu 01 Oct, 20261791.8516.67%496.1080%1.29
Tue 29 Sep, 20261121.200%388.8566.67%0.83
Mon 28 Sep, 20261121.200%750.000%0.5
Fri 25 Sep, 20261121.200%750.000%0.5
Thu 24 Sep, 20261121.200%750.000%0.5
Wed 23 Sep, 20261121.200%750.000%0.5
Tue 22 Sep, 20261121.200%750.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263200.000%126.8534.78%62
Mon 05 Oct, 20262069.200%216.80-47.33%46
Thu 01 Oct, 20262069.20-25%374.65322.58%87.33
Tue 29 Sep, 20263000.000%241.55-29.55%15.5
Mon 28 Sep, 20263000.000%188.50-5.38%22
Fri 25 Sep, 20263000.0033.33%160.3017.72%23.25
Thu 24 Sep, 20262550.000%210.209.72%26.33
Wed 23 Sep, 20262550.000%222.1024.14%24
Tue 22 Sep, 20262550.0050%268.609.43%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262505.15-91.45-31.75%-
Mon 05 Oct, 20262505.15-155.10-5.97%-
Thu 01 Oct, 20262505.15-269.301016.67%-
Tue 29 Sep, 20262505.15-525.000%-
Mon 28 Sep, 20262505.15-525.000%-
Fri 25 Sep, 20262505.15-525.000%-
Thu 24 Sep, 20262505.15-525.000%-
Wed 23 Sep, 20262505.15-525.000%-
Tue 22 Sep, 20262505.15-525.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267150.25-65.25-33.58%-
Mon 05 Oct, 20267150.25-119.5028.85%-
Thu 01 Oct, 20267150.25-201.65285.19%-
Tue 29 Sep, 20267150.25-105.90-25%-
Mon 28 Sep, 20267150.25-105.302.86%-
Fri 25 Sep, 20267150.25-110.00-2.78%-
Thu 24 Sep, 20267150.25-128.950%-
Wed 23 Sep, 20267150.25-128.950%-
Tue 22 Sep, 20267150.25-128.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263140.65-49.50-23.33%-
Mon 05 Oct, 20263140.65-84.15-54.55%-
Thu 01 Oct, 20263140.65-144.35450%-
Tue 29 Sep, 20263140.65-301.150%-
Mon 28 Sep, 20263140.65-301.150%-
Fri 25 Sep, 20263140.65-301.150%-
Thu 24 Sep, 20263140.65-301.150%-
Wed 23 Sep, 20263140.65-301.150%-
Tue 22 Sep, 20263140.65-301.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268037.15-31.3014.29%-
Mon 05 Oct, 20268037.15-62.40-30%-
Thu 01 Oct, 20268037.15-104.90122.22%-
Tue 29 Sep, 20268037.15-60.00-18.18%-
Mon 28 Sep, 20268037.15-344.750%-
Fri 25 Sep, 20268037.15-344.750%-
Thu 24 Sep, 20268037.15-344.750%-
Wed 23 Sep, 20268037.15-344.750%-
Tue 22 Sep, 20268037.15-344.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263860.25-286.500%-
Mon 28 Sep, 20263860.25-286.500%-
Fri 25 Sep, 20263860.25-286.500%-
Thu 24 Sep, 20263860.25-286.500%-
Wed 23 Sep, 20263860.25-286.500%-
Tue 22 Sep, 20263860.25-286.500%-
Mon 21 Sep, 20263860.25-286.500%-
Fri 18 Sep, 20263860.25-286.500%-
Thu 17 Sep, 20263860.25-286.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268954.70-35.000%-
Mon 05 Oct, 20268954.70-35.00--
Thu 01 Oct, 20268954.70-104.10--
Tue 29 Sep, 20268954.70-104.10--
Mon 28 Sep, 20268954.70-104.10--
Fri 25 Sep, 20268954.70-104.10--
Thu 24 Sep, 20268954.70-104.10--
Wed 23 Sep, 20268954.70-104.10--
Tue 22 Sep, 20268954.70-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264653.15-324.85--
Mon 28 Sep, 20264653.15-324.85--
Fri 25 Sep, 20264653.15-324.85--
Thu 24 Sep, 20264653.15-324.85--
Wed 23 Sep, 20264653.15-324.85--
Tue 22 Sep, 20264653.15-324.85--
Mon 21 Sep, 20264653.15-324.85--
Fri 18 Sep, 20264653.15-324.85--
Thu 17 Sep, 20264653.15-324.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267126.35-30.050%8
Mon 05 Oct, 20269895.60-30.050%-
Thu 01 Oct, 20269895.60-30.05220%-
Tue 29 Sep, 20269895.60-22.000%-
Mon 28 Sep, 20269895.60-22.00--
Fri 25 Sep, 20269895.60-60.00--
Thu 24 Sep, 20269895.60-60.00--
Wed 23 Sep, 20269895.60-60.00--
Tue 22 Sep, 20269895.60-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265507.95-190.10--
Mon 28 Sep, 20265507.95-190.10--
Fri 25 Sep, 20265507.95-190.10--
Thu 24 Sep, 20265507.95-190.10--
Wed 23 Sep, 20265507.95-190.10--
Tue 22 Sep, 20265507.95-190.10--
Mon 21 Sep, 20265507.95-190.10--
Fri 18 Sep, 20265507.95-190.10--
Thu 17 Sep, 20265507.95-190.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267970.350%16.0510%0.55
Mon 05 Oct, 20267400.0025%30.9511.11%0.5
Thu 01 Oct, 20266600.00220%30.95800%0.56
Tue 29 Sep, 20267000.00-19.80-0.2
Mon 28 Sep, 202610853.25-32.65--
Fri 25 Sep, 202610853.25-32.65--
Thu 24 Sep, 202610853.25-32.65--
Wed 23 Sep, 202610853.25-32.65--
Tue 22 Sep, 202610853.25-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611822.25-16.70--
Mon 28 Sep, 202611822.25-16.70--
Fri 25 Sep, 202611822.25-16.70--
Thu 24 Sep, 202611822.25-16.70--
Wed 23 Sep, 202611822.25-16.70--
Tue 22 Sep, 202611822.25-16.70--
Mon 21 Sep, 202611822.25-16.70--
Fri 18 Sep, 202611822.25-16.70--
Thu 17 Sep, 202611822.25-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612798.50-7.95--
Mon 28 Sep, 202612798.50-7.95--
Fri 25 Sep, 202612798.50-7.95--
Thu 24 Sep, 202612798.50-7.95--
Wed 23 Sep, 202612798.50-7.95--
Tue 22 Sep, 202612798.50-7.95--
Mon 21 Sep, 202612798.50-7.95--
Fri 18 Sep, 202612798.50-7.95--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top