ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 32970.00 as on 20 Jan, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35550
Target up: 34260
Target up: 33630
Target up: 33000
Target down: 31710
Target down: 31080
Target down: 30450

Date Close Open High Low Volume
20 Tue Jan 202632970.0034285.0034290.0031740.000.06 M
19 Mon Jan 202634285.0034335.0034565.0034040.000.01 M
16 Fri Jan 202634365.0034325.0034650.0034200.000.02 M
14 Wed Jan 202634320.0034595.0034595.0034095.000.03 M
13 Tue Jan 202634645.0034625.0034750.0034215.000.03 M
12 Mon Jan 202634365.0034395.0034635.0034055.000.01 M
09 Fri Jan 202634280.0034830.0034915.0034200.000.02 M
08 Thu Jan 202634765.0035495.0035535.0034585.000.02 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 36000 34500 37000 35000
Until yesterday Maximum Call writing has been for strikes: 36000 37000 35000 34500

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 33500 32000 36000
Until yesterday Maximum Put writing has been for strikes: 35000 36000 34500 32000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Page Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33102.9, for a target of 34304.8 or 35306.5

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 358.35 1265.35 1265.35333.00
PUT PE Tue 20 Jan 467.25 150.95 569.30130.00

Date Close Open High Low
CALL CE Tue 20 Jan 188.85 672.75 672.75145.95
PUT PE Tue 20 Jan 797.40 260.00 951.20256.60

Date Close Open High Low
CALL CE Tue 20 Jan 106.45 451.00 548.0091.25
PUT PE Tue 20 Jan 1201.50 400.00 1249.00400.00

Date Close Open High Low
CALL CE Tue 20 Jan 64.65 328.85 328.9057.55
PUT PE Tue 20 Jan 1714.90 750.00 1789.15700.00

Date Close Open High Low
CALL CE Tue 20 Jan 40.70 154.00 154.0035.50
PUT PE Tue 20 Jan 2131.95 1288.40 2260.801173.25

Date Close Open High Low
CALL CE Tue 20 Jan 24.80 80.00 80.2019.50
PUT PE Tue 20 Jan 2683.05 2100.00 2683.051753.20

Date Close Open High Low
CALL CE Tue 20 Jan 19.45 50.00 50.0017.00
PUT PE Tue 20 Jan 3091.70 2222.00 3150.002220.70

Date Close Open High Low
CALL CE Tue 20 Jan 19.85 25.25 28.5013.15
PUT PE Tue 20 Jan 3462.20 2900.00 3630.152718.50

Date Close Open High Low
CALL CE Tue 20 Jan 14.15 20.15 25.1510.00
PUT PE Tue 20 Jan 4110.00 3225.00 4110.003225.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.00 14.95 15.007.45
PUT PE Tue 20 Jan 2080.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 8.20 12.00 13.155.25
PUT PE Tue 20 Jan 5150.00 5150.00 5150.005150.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.15 14.00 14.354.10
PUT PE Tue 20 Jan 1759.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 11.70 11.702.15
PUT PE Tue 20 Jan 5900.00 5200.00 5900.005200.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.65 8.00 10.503.95
PUT PE Tue 20 Jan 3268.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.00 9.15 9.655.50
PUT PE Tue 20 Jan 5770.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.25 5.20 5.202.25
PUT PE Tue 20 Jan 6827.05 6827.05 6827.056827.05

Date Close Open High Low
CALL CE Tue 20 Jan 3.95 1.55 4.501.55
PUT PE Tue 20 Jan 6510.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.65 10.00 18.350.20
PUT PE Wed 31 Dec 3414.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.50 2.95 6.002.85
PUT PE Tue 20 Jan 7075.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 643.25 0.00 0.000.00
PUT PE Wed 31 Dec 4163.85 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 1765.90 0.00 0.000.00
PUT PE Tue 20 Jan 266.50 80.00 300.2570.00

Date Close Open High Low
CALL CE Tue 20 Jan 3436.40 0.00 0.000.00
PUT PE Tue 20 Jan 141.85 35.00 172.4034.00

Date Close Open High Low
CALL CE Tue 20 Jan 7425.70 0.00 0.000.00
PUT PE Tue 20 Jan 65.70 30.00 87.3530.00

Date Close Open High Low
CALL CE Tue 20 Jan 3391.85 0.00 0.000.00
PUT PE Tue 20 Jan 49.70 20.00 63.0020.00

Date Close Open High Low
CALL CE Tue 20 Jan 4550.00 0.00 0.000.00
PUT PE Tue 20 Jan 33.15 15.60 41.507.20

Date Close Open High Low
CALL CE Tue 20 Jan 5600.00 0.00 0.000.00
PUT PE Tue 20 Jan 10.30 13.75 25.054.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

 

Back to top