ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 20

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 34580.00 as on 15 Sep, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35820
Target up: 35200
Target up: 35045
Target up: 34890
Target down: 34270
Target down: 34115
Target down: 33960

Date Close Open High Low Volume
15 Tue Sep 202634580.0035465.0035510.0034580.000.01 M
11 Fri Sep 202635365.0035405.0035410.0035080.000.01 M
10 Thu Sep 202635750.0035300.0035900.0034960.000.02 M
09 Wed Sep 202635395.0035825.0035825.0035200.000.02 M
08 Tue Sep 202635915.0035700.0036540.0035505.000.02 M
07 Mon Sep 202635825.0036300.0036495.0035625.000.01 M
04 Fri Sep 202636300.0035865.0036370.0035680.000.01 M
03 Thu Sep 202635865.0036045.0036320.0035600.000.04 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 40000 38000 36000 37000
Until yesterday Maximum Call writing has been for strikes: 40000 38000 36000 37000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 36000 35000 37000 34000
Until yesterday Maximum Put writing has been for strikes: 36000 35000 37000 33000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Page Industries Limited might not be profitable.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Page Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34756.2, for a target of 35252.5 or 35666

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 873.60 852.20 990.00839.00
PUT PE Fri 11 Sep 545.00 500.00 622.50491.80

Date Close Open High Low
CALL CE Fri 11 Sep 614.30 750.00 750.05580.00
PUT PE Fri 11 Sep 749.75 699.00 885.50699.00

Date Close Open High Low
CALL CE Fri 11 Sep 422.50 528.70 528.70403.05
PUT PE Fri 11 Sep 1122.65 1084.65 1185.40993.05

Date Close Open High Low
CALL CE Fri 11 Sep 285.05 300.00 364.90275.10
PUT PE Fri 11 Sep 1402.25 1441.15 1519.751399.85

Date Close Open High Low
CALL CE Fri 11 Sep 200.20 239.95 240.00158.15
PUT PE Fri 11 Sep 1850.00 1850.00 1850.001850.00

Date Close Open High Low
CALL CE Fri 11 Sep 137.00 150.00 154.35137.00
PUT PE Fri 11 Sep 1835.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 94.85 105.05 116.4591.10
PUT PE Fri 11 Sep 2690.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 59.70 60.00 60.0059.70
PUT PE Fri 11 Sep 3160.80 3160.80 3160.803160.80

Date Close Open High Low
CALL CE Fri 11 Sep 50.00 56.15 58.3547.45
PUT PE Fri 11 Sep 3276.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 43.40 51.00 51.0039.70
PUT PE Fri 11 Sep 3364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 38.35 42.05 42.1534.35
PUT PE Fri 11 Sep 4098.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2126.20 0.00 0.000.00
PUT PE Fri 11 Sep 1834.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 30.00 30.00 30.0030.00
PUT PE Fri 11 Sep 5250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 17.35 25.00 25.0012.00
PUT PE Fri 11 Sep 5032.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 30.00 0.00 0.000.00
PUT PE Fri 11 Sep 6500.00 6500.00 6500.006500.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.95 9.10 9.255.55
PUT PE Fri 11 Sep 6800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.45 10.00 10.005.10
PUT PE Wed 26 Aug 2971.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 23.25 0.00 0.000.00
PUT PE Fri 11 Sep 7003.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 26.00 0.00 0.000.00
PUT PE Wed 26 Aug 3583.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 7.05 0.00 0.000.00
PUT PE Fri 11 Sep 6219.10 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 1212.00 1212.00 1212.001212.00
PUT PE Fri 11 Sep 358.80 400.00 413.95328.00

Date Close Open High Low
CALL CE Fri 11 Sep 2076.35 0.00 0.000.00
PUT PE Fri 11 Sep 236.00 202.00 283.40202.00

Date Close Open High Low
CALL CE Fri 11 Sep 2013.40 2121.05 2121.051945.70
PUT PE Fri 11 Sep 158.45 125.00 188.70125.00

Date Close Open High Low
CALL CE Fri 11 Sep 3117.35 0.00 0.000.00
PUT PE Fri 11 Sep 108.70 99.00 125.0090.05

Date Close Open High Low
CALL CE Fri 11 Sep 2929.80 2854.15 2929.802854.15
PUT PE Fri 11 Sep 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3390.70 3369.75 3390.703369.75
PUT PE Fri 11 Sep 47.10 46.00 56.3046.00

Date Close Open High Low
CALL CE Fri 11 Sep 9226.90 0.00 0.000.00
PUT PE Fri 11 Sep 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 12364.35 0.00 0.000.00
PUT PE Fri 11 Sep 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 5844.50 0.00 0.000.00
PUT PE Fri 11 Sep 19.85 14.25 22.2511.90

Date Close Open High Low
CALL CE Fri 11 Sep 6600.00 0.00 0.000.00
PUT PE Fri 11 Sep 7.80 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

 

Back to top