ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 35500.00 as on 25 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35846.67
Target up: 35760
Target up: 35673.33
Target down: 35391.67
Target down: 35305
Target down: 35218.33
Target down: 34936.67

Date Close Open High Low Volume
25 Tue Aug 202635500.0035475.0035565.0035110.000.02 M
24 Mon Aug 202635560.0035580.0035700.0035425.000.01 M
21 Fri Aug 202635480.0035600.0035750.0035210.000.02 M
20 Thu Aug 202635505.0035660.0035845.0035150.000.04 M
19 Wed Aug 202635240.0036440.0036460.0035240.000.04 M
18 Tue Aug 202636425.0037370.0037495.0036425.000.05 M
17 Mon Aug 202637360.0036730.0037690.0036505.000.05 M
14 Fri Aug 202636750.0037750.0038290.0036620.000.12 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 40000 37000 38000 35500
Until yesterday Maximum Call writing has been for strikes: 40000 37000 38000 35500

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 34000 35000 33000 32000
Until yesterday Maximum Put writing has been for strikes: 34000 33000 35000 36000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Page Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Page Industries Limited stays below 36071.3, but if it comes above 36071.3, then a intra day buy could be more profitable.
If you take a sell trade below 36071.3, then use 36071.3 as stoploss and 33653.7 as target. However if you take a buy trade in Page Industries Limited, then use 36071.3 as stoploss and 38086 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 1213.15 1140.50 1269.00970.00
PUT PE Tue 25 Aug 301.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 967.95 900.00 1050.00744.25
PUT PE Tue 25 Aug 1142.00 1270.00 1363.751070.15

Date Close Open High Low
CALL CE Tue 25 Aug 754.75 679.95 819.05580.65
PUT PE Tue 25 Aug 1550.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 570.10 500.00 621.00426.55
PUT PE Tue 25 Aug 1786.10 2000.00 2000.001748.40

Date Close Open High Low
CALL CE Tue 25 Aug 441.05 430.00 441.05333.20
PUT PE Tue 25 Aug 2269.75 2290.90 2318.052263.75

Date Close Open High Low
CALL CE Tue 25 Aug 336.55 320.50 370.85244.85
PUT PE Tue 25 Aug 2749.10 2677.00 2800.002677.00

Date Close Open High Low
CALL CE Tue 25 Aug 268.50 228.00 273.45189.05
PUT PE Tue 25 Aug 1175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 195.40 160.00 211.00137.70
PUT PE Tue 25 Aug 3680.00 3680.00 3680.003680.00

Date Close Open High Low
CALL CE Tue 25 Aug 173.20 152.95 176.40119.05
PUT PE Tue 25 Aug 3790.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 118.25 105.00 127.1085.00
PUT PE Tue 25 Aug 4107.25 4744.55 4744.554107.25

Date Close Open High Low
CALL CE Tue 25 Aug 2126.20 0.00 0.000.00
PUT PE Tue 25 Aug 1834.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 60.00 51.75 60.0051.75
PUT PE Tue 25 Aug 5250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 77.00 0.00 0.000.00
PUT PE Tue 25 Aug 5032.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 251.00 0.00 0.000.00
PUT PE Tue 25 Aug 2419.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 52.00 45.00 52.0045.00
PUT PE Tue 25 Aug 5944.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 33.00 30.00 35.0030.00
PUT PE Tue 25 Aug 2971.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 108.80 0.00 0.000.00
PUT PE Tue 25 Aug 7003.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 123.00 0.00 0.000.00
PUT PE Tue 25 Aug 3583.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 113.35 0.00 0.000.00
PUT PE Tue 25 Aug 6219.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 16.00 20.00 30.2515.95
PUT PE Tue 25 Aug 9061.00 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 1513.00 1400.00 1513.001196.00
PUT PE Tue 25 Aug 680.60 839.65 857.90637.20

Date Close Open High Low
CALL CE Tue 25 Aug 1968.50 1968.50 1968.501968.50
PUT PE Tue 25 Aug 585.45 625.00 625.00585.45

Date Close Open High Low
CALL CE Tue 25 Aug 2234.90 0.00 0.000.00
PUT PE Tue 25 Aug 378.80 502.15 502.15360.00

Date Close Open High Low
CALL CE Tue 25 Aug 2755.20 0.00 0.000.00
PUT PE Tue 25 Aug 263.15 367.50 369.15254.30

Date Close Open High Low
CALL CE Tue 25 Aug 3150.35 0.00 0.000.00
PUT PE Tue 25 Aug 211.40 254.30 266.55200.60

Date Close Open High Low
CALL CE Tue 25 Aug 3372.95 3372.95 3372.953372.95
PUT PE Tue 25 Aug 56.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3619.60 3659.45 3659.453619.60
PUT PE Tue 25 Aug 111.00 143.75 158.70109.95

Date Close Open High Low
CALL CE Tue 25 Aug 9226.90 0.00 0.000.00
PUT PE Tue 25 Aug 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 12364.35 0.00 0.000.00
PUT PE Tue 25 Aug 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 11849.75 0.00 0.000.00
PUT PE Tue 25 Aug 19.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 6600.00 0.00 0.000.00
PUT PE Tue 25 Aug 7.80 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 29 Tue September Expiry

 

Back to top