ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue October Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 20

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 37570.00 as on 07 Oct, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38283.33
Target up: 37926.67
Target up: 37770
Target up: 37613.33
Target down: 37256.67
Target down: 37100
Target down: 36943.33

Date Close Open High Low Volume
07 Wed Oct 202637570.0037970.0037970.0037300.000.01 M
06 Tue Oct 202637970.0037600.0038465.0037395.000.03 M
05 Mon Oct 202637465.0037000.0037830.0036520.000.02 M
01 Thu Oct 202636660.0036485.0037135.0036055.000.04 M
30 Wed Sep 202636385.0036695.0037150.0036210.000.08 M
29 Tue Sep 202636580.0037130.0037400.0036580.000.03 M
28 Mon Sep 202637500.0037350.0037680.0037280.000.02 M
25 Fri Sep 202637695.0037350.0037845.0037350.000.02 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue October Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 40000 38000 41000 39000
Until yesterday Maximum Call writing has been for strikes: 40000 41000 37000 38000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Page Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 36000 37000 35000 38000
Until yesterday Maximum Put writing has been for strikes: 37000 36000 36500 35000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Page Industries Limited might not be profitable.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Page Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Page Industries Limited stays above 37502, but if it comes below 37502, then a intra day sell could be more profitable.
If you take a sell trade below 37502, then use 37502 as stoploss and 36423.25 as target. However if you take a buy trade in Page Industries Limited, then use 37502 as stoploss and 38796.5 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 924.25 900.00 1434.90849.60
PUT PE Tue 06 Oct 926.75 1151.00 1151.00770.00

Date Close Open High Low
CALL CE Tue 06 Oct 700.55 869.30 1150.70670.00
PUT PE Tue 06 Oct 1170.00 1111.00 1325.951001.70

Date Close Open High Low
CALL CE Tue 06 Oct 529.70 554.90 913.85512.30
PUT PE Tue 06 Oct 1480.90 1693.95 1693.951480.90

Date Close Open High Low
CALL CE Tue 06 Oct 392.80 521.30 706.10376.05
PUT PE Tue 06 Oct 4183.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 284.95 279.00 545.00279.00
PUT PE Tue 06 Oct 2216.45 2100.00 2293.602100.00

Date Close Open High Low
CALL CE Tue 06 Oct 206.55 399.00 400.00206.05
PUT PE Tue 06 Oct 4998.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 150.15 150.00 317.95144.75
PUT PE Tue 06 Oct 3650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 107.70 171.30 171.30106.65
PUT PE Tue 29 Sep 5858.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 84.85 118.60 178.0079.90
PUT PE Tue 06 Oct 4250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 48.30 92.40 102.2543.80
PUT PE Tue 06 Oct 6600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1264.40 0.00 0.000.00
PUT PE Tue 06 Oct 6000.00 5700.00 6000.005700.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 1194.45 999.20 1675.00999.20
PUT PE Tue 06 Oct 682.65 961.15 961.15585.00

Date Close Open High Low
CALL CE Tue 06 Oct 1516.90 1306.10 2063.151306.10
PUT PE Tue 06 Oct 514.70 740.00 740.00424.75

Date Close Open High Low
CALL CE Tue 06 Oct 1890.85 1879.60 1890.851872.85
PUT PE Tue 06 Oct 372.55 358.70 470.00320.00

Date Close Open High Low
CALL CE Tue 06 Oct 2482.35 2456.25 2482.352253.50
PUT PE Tue 06 Oct 261.00 360.05 360.10225.00

Date Close Open High Low
CALL CE Tue 06 Oct 2729.15 2878.65 2878.652650.65
PUT PE Tue 06 Oct 190.45 213.70 232.10174.25

Date Close Open High Low
CALL CE Tue 06 Oct 3200.00 3200.00 3200.003200.00
PUT PE Tue 06 Oct 126.85 200.00 200.05119.35

Date Close Open High Low
CALL CE Tue 06 Oct 2505.15 0.00 0.000.00
PUT PE Tue 06 Oct 91.45 114.35 124.4581.90

Date Close Open High Low
CALL CE Tue 06 Oct 7150.25 0.00 0.000.00
PUT PE Tue 06 Oct 65.25 87.00 90.0060.15

Date Close Open High Low
CALL CE Tue 06 Oct 3140.65 0.00 0.000.00
PUT PE Tue 06 Oct 49.50 50.85 59.6044.95

Date Close Open High Low
CALL CE Tue 06 Oct 8037.15 0.00 0.000.00
PUT PE Tue 06 Oct 31.30 36.25 38.1031.30

Date Close Open High Low
CALL CE Tue 29 Sep 3860.25 0.00 0.000.00
PUT PE Tue 06 Oct 286.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 8954.70 0.00 0.000.00
PUT PE Tue 06 Oct 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4653.15 0.00 0.000.00
PUT PE Tue 29 Sep 324.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7126.35 7000.00 7126.357000.00
PUT PE Tue 06 Oct 30.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 5507.95 0.00 0.000.00
PUT PE Tue 29 Sep 190.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7970.35 7970.35 7970.357970.35
PUT PE Tue 06 Oct 16.05 11.90 20.0011.00

Date Close Open High Low
CALL CE Tue 29 Sep 11822.25 0.00 0.000.00
PUT PE Tue 29 Sep 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 12798.50 0.00 0.000.00
PUT PE Tue 29 Sep 7.95 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue October Expiry

 

Back to top