ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 36045.00 as on 31 Dec, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36391.67
Target up: 36305
Target up: 36218.33
Target down: 35926.67
Target down: 35840
Target down: 35753.33
Target down: 35461.67

Date Close Open High Low Volume
31 Wed Dec 202536045.0035835.0036100.0035635.000.01 M
30 Tue Dec 202535565.0036475.0036475.0035405.000.08 M
29 Mon Dec 202536305.0036470.0036550.0036065.000.01 M
26 Fri Dec 202536470.0036605.0036750.0036325.000.01 M
24 Wed Dec 202536605.0036700.0036745.0036415.000.03 M
23 Tue Dec 202536700.0036900.0036900.0036305.000.04 M
22 Mon Dec 202536735.0036150.0036805.0035970.000.01 M
19 Fri Dec 202535745.0035705.0035960.0035310.000.04 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 36000 37000 38000 36500
Until yesterday Maximum Call writing has been for strikes: 36000 37000 38000 40000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 36000 34000 37000
Until yesterday Maximum Put writing has been for strikes: 35000 36000 34000 37000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Page Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Page Industries Limited stays below 36047.4, but if it comes above 36047.4, then a intra day buy could be more profitable.
If you take a sell trade below 36047.4, then use 36047.4 as stoploss and 35364.1 as target. However if you take a buy trade in Page Industries Limited, then use 36047.4 as stoploss and 36616.75 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 584.95 700.00 756.00529.35
PUT PE Wed 31 Dec 1033.05 1100.00 1268.20936.15

Date Close Open High Low
CALL CE Wed 31 Dec 413.65 444.00 555.00378.20
PUT PE Wed 31 Dec 1350.00 1349.95 1350.001349.95

Date Close Open High Low
CALL CE Wed 31 Dec 302.65 342.80 342.80270.00
PUT PE Wed 31 Dec 1700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 199.70 250.00 287.85181.00
PUT PE Wed 31 Dec 2186.35 2130.80 2249.102100.00

Date Close Open High Low
CALL CE Wed 31 Dec 2042.55 0.00 0.000.00
PUT PE Wed 31 Dec 1759.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 102.35 120.00 145.8091.00
PUT PE Wed 31 Dec 3275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1575.80 0.00 0.000.00
PUT PE Wed 31 Dec 3268.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 58.45 81.00 81.0047.15
PUT PE Wed 31 Dec 3990.00 3930.00 3990.003930.00

Date Close Open High Low
CALL CE Wed 31 Dec 49.20 56.20 56.2040.00
PUT PE Wed 31 Dec 4380.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 46.60 36.00 46.6028.95
PUT PE Wed 31 Dec 5020.00 5020.00 5020.005020.00

Date Close Open High Low
CALL CE Wed 31 Dec 37.20 37.20 37.2037.20
PUT PE Wed 31 Dec 3414.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 21.00 26.00 26.0021.00
PUT PE Wed 31 Dec 6200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 643.25 0.00 0.000.00
PUT PE Wed 31 Dec 4163.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.50 0.00 0.000.00
PUT PE Wed 31 Dec 6750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 459.15 0.00 0.000.00
PUT PE Wed 31 Dec 7100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 24.75 0.00 0.000.00
PUT PE Wed 31 Dec 7900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 21.95 0.00 0.000.00
PUT PE Wed 31 Dec 4547.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 904.95 0.00 0.000.00
PUT PE Wed 31 Dec 5294.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 548.25 0.00 0.000.00
PUT PE Wed 26 Nov 6907.60 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 810.85 795.05 999.85721.00
PUT PE Wed 31 Dec 747.45 800.05 950.00700.95

Date Close Open High Low
CALL CE Wed 31 Dec 1107.00 1216.00 1216.001046.65
PUT PE Wed 31 Dec 550.00 596.60 687.25506.80

Date Close Open High Low
CALL CE Wed 31 Dec 1286.10 0.00 0.000.00
PUT PE Wed 31 Dec 374.45 465.70 500.40345.35

Date Close Open High Low
CALL CE Wed 31 Dec 2100.00 0.00 0.000.00
PUT PE Wed 31 Dec 279.30 310.00 340.75258.70

Date Close Open High Low
CALL CE Wed 31 Dec 2049.90 2049.90 2049.902049.90
PUT PE Wed 31 Dec 180.10 187.00 246.45165.75

Date Close Open High Low
CALL CE Wed 31 Dec 5593.25 0.00 0.000.00
PUT PE Wed 31 Dec 125.60 196.15 196.15113.45

Date Close Open High Low
CALL CE Wed 31 Dec 3500.00 0.00 0.000.00
PUT PE Wed 31 Dec 88.10 100.00 118.3580.00

Date Close Open High Low
CALL CE Wed 31 Dec 3248.35 0.00 0.000.00
PUT PE Wed 31 Dec 137.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4100.00 4100.00 4100.004100.00
PUT PE Wed 31 Dec 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 7425.70 0.00 0.000.00
PUT PE Wed 31 Dec 36.75 30.00 36.7530.00

Date Close Open High Low
CALL CE Wed 31 Dec 5945.85 0.00 0.000.00
PUT PE Wed 31 Dec 45.60 50.80 50.8545.60

Date Close Open High Low
CALL CE Wed 31 Dec 6100.00 6100.00 6100.006100.00
PUT PE Wed 31 Dec 13.00 10.30 14.0010.30

Date Close Open High Low
CALL CE Wed 31 Dec 12364.85 0.00 0.000.00
PUT PE Wed 31 Dec 11.40 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

 

Back to top