ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue December Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 37065.00 as on 11 Dec, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 37531.67
Target up: 37415
Target up: 37298.33
Target down: 36936.67
Target down: 36820
Target down: 36703.33
Target down: 36341.67

Date Close Open High Low Volume
11 Thu Dec 202537065.0036860.0037170.0036575.000.01 M
10 Wed Dec 202536695.0037380.0037440.0036610.000.02 M
09 Tue Dec 202537195.0037230.0037390.0036705.000.02 M
08 Mon Dec 202537235.0037460.0037610.0036900.000.02 M
05 Fri Dec 202537455.0037650.0037650.0037240.000.03 M
04 Thu Dec 202537505.0037320.0037750.0037165.000.02 M
03 Wed Dec 202537240.0037640.0037665.0036785.000.05 M
02 Tue Dec 202537605.0037340.0037650.0037110.000.05 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue December Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 40000 41000 39000 38000
Until yesterday Maximum Call writing has been for strikes: 40000 41000 39000 38000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 37000 38000 36000
Until yesterday Maximum Put writing has been for strikes: 35000 37000 38000 36000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Page Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Page Industries Limited stays below 37286.3, but if it comes above 37286.3, then a intra day buy could be more profitable.
If you take a sell trade below 37286.3, then use 37286.3 as stoploss and 36202.3 as target. However if you take a buy trade in Page Industries Limited, then use 37286.3 as stoploss and 38189.75 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Dec 489.00 374.95 527.00340.75
PUT PE Thu 11 Dec 742.55 1108.05 1108.05742.55

Date Close Open High Low
CALL CE Thu 11 Dec 313.00 251.10 346.55244.45
PUT PE Thu 11 Dec 1095.00 1479.75 1479.751085.50

Date Close Open High Low
CALL CE Thu 11 Dec 195.00 176.80 215.00167.95
PUT PE Thu 11 Dec 1499.15 1950.45 1950.451416.10

Date Close Open High Low
CALL CE Thu 11 Dec 132.70 114.85 150.00106.00
PUT PE Thu 11 Dec 1932.60 2343.55 2343.551932.60

Date Close Open High Low
CALL CE Thu 11 Dec 93.55 96.10 101.3574.45
PUT PE Thu 11 Dec 2684.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 68.20 70.05 75.0055.05
PUT PE Thu 11 Dec 2873.90 3215.80 3215.802873.90

Date Close Open High Low
CALL CE Thu 11 Dec 58.30 54.60 62.0054.60
PUT PE Thu 11 Dec 2878.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 42.50 38.00 42.5031.00
PUT PE Thu 11 Dec 4000.00 4000.00 4000.004000.00

Date Close Open High Low
CALL CE Thu 11 Dec 34.10 34.10 34.1034.10
PUT PE Thu 11 Dec 2063.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 24.85 18.95 28.2518.05
PUT PE Thu 11 Dec 4520.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 30.00 0.00 0.000.00
PUT PE Thu 11 Dec 2632.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 20.25 19.00 20.2519.00
PUT PE Thu 11 Dec 4390.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 87.50 0.00 0.000.00
PUT PE Thu 11 Dec 3274.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 1380.90 0.00 0.000.00
PUT PE Thu 11 Dec 5600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 18.00 20.25 20.2517.00
PUT PE Wed 26 Nov 3984.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 9.70 9.75 9.759.70
PUT PE Thu 11 Dec 7095.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 11.00 0.00 0.000.00
PUT PE Wed 26 Nov 4750.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 874.35 0.00 0.000.00
PUT PE Thu 11 Dec 7300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 683.90 0.00 0.000.00
PUT PE Thu 11 Dec 8184.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 5.00 0.00 0.000.00
PUT PE Thu 11 Dec 8183.90 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Dec 729.50 581.45 772.65547.30
PUT PE Thu 11 Dec 509.15 794.40 794.40480.00

Date Close Open High Low
CALL CE Thu 11 Dec 1028.45 859.20 1080.20834.50
PUT PE Thu 11 Dec 327.60 519.65 583.80300.70

Date Close Open High Low
CALL CE Thu 11 Dec 1307.55 1254.25 1307.551195.00
PUT PE Thu 11 Dec 204.35 360.00 361.90189.05

Date Close Open High Low
CALL CE Thu 11 Dec 1541.80 1541.80 1541.801541.80
PUT PE Thu 11 Dec 144.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 2683.35 0.00 0.000.00
PUT PE Thu 11 Dec 82.15 105.10 139.0577.05

Date Close Open High Low
CALL CE Thu 11 Dec 3283.45 0.00 0.000.00
PUT PE Thu 11 Dec 57.45 79.20 93.2052.00

Date Close Open High Low
CALL CE Thu 11 Dec 3018.25 2905.75 3018.252905.75
PUT PE Thu 11 Dec 40.00 47.70 51.0535.35

Date Close Open High Low
CALL CE Thu 11 Dec 7842.75 0.00 0.000.00
PUT PE Thu 11 Dec 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 4200.00 0.00 0.000.00
PUT PE Thu 11 Dec 15.00 15.00 15.0515.00

Date Close Open High Low
CALL CE Thu 11 Dec 8795.70 0.00 0.000.00
PUT PE Thu 11 Dec 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 5700.00 0.00 0.000.00
PUT PE Thu 11 Dec 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 10207.35 0.00 0.000.00
PUT PE Thu 11 Dec 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 7400.00 0.00 0.000.00
PUT PE Thu 11 Dec 6.50 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue December Expiry

 

Back to top