Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu February Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

PAGEIND SPOT Price: 46900.00 as on 03 Feb, 2025

Page Industries Limited (PAGEIND) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 50000 47000 46000 45000
Until yesterday Maximum Call writing has been for strikes: 50000 46000 45000 47000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 44000 48000 45000 42000
Until yesterday Maximum Put writing has been for strikes: 44000 48000 43000 45000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Page Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46982.2 as stoploss in an intra day sell trade for a target of 46032.9. However, stock will show a bullish move above 46982.2.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

PAGEIND strike: 47000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	668.75	840.00	840.00	600.00
PUT PE Fri 31 Jan	2999.00	2769.70	2999.00	2769.65

PAGEIND strike: 47500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	495.85	603.30	603.30	495.85
PUT PE Fri 31 Jan	3028.65	3028.65	3028.65	3028.65

PAGEIND strike: 48000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	441.30	450.00	556.50	410.00
PUT PE Fri 31 Jan	3610.30	3412.70	3610.35	3406.65

PAGEIND strike: 48500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	305.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	2699.50	0.00	0.00	0.00

PAGEIND strike: 49000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	200.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	4305.60	4500.00	4500.00	4305.60

PAGEIND strike: 49500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1508.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	3304.70	0.00	0.00	0.00

PAGEIND strike: 50000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	175.20	226.00	250.00	159.00
PUT PE Fri 31 Jan	5445.60	5477.25	5477.30	5311.55

PAGEIND strike: 50500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1188.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	3971.65	0.00	0.00	0.00

PAGEIND strike: 51000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	913.85	0.00	0.00	0.00
PUT PE Fri 31 Jan	6200.00	0.00	0.00	0.00

PAGEIND strike: 51500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	80.15	80.15	80.15	80.15
PUT PE Fri 31 Jan	6700.00	6695.90	6700.00	6695.90

PAGEIND strike: 52000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	36.05	0.00	0.00	0.00
PUT PE Fri 31 Jan	6977.15	0.00	0.00	0.00

PAGEIND strike: 52500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	710.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	5468.95	0.00	0.00	0.00

PAGEIND strike: 53000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	580.25	0.00	0.00	0.00
PUT PE Fri 31 Jan	7808.45	0.00	0.00	0.00

PAGEIND strike: 53500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	65.45	0.00	0.00	0.00
PUT PE Fri 31 Jan	6285.05	0.00	0.00	0.00

PAGEIND strike: 54000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	457.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	8667.35	0.00	0.00	0.00

PAGEIND strike: 55000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	357.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	9549.80	0.00	0.00	0.00

PAGEIND strike: 56000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	277.90	0.00	0.00	0.00
PUT PE Fri 31 Jan	10452.00	0.00	0.00	0.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

PAGEIND strike: 46500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2856.90	0.00	0.00	0.00
PUT PE Fri 31 Jan	1690.50	0.00	0.00	0.00

PAGEIND strike: 46000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	978.10	1075.00	1100.00	901.00
PUT PE Fri 31 Jan	2425.00	0.00	0.00	0.00

PAGEIND strike: 45500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1157.75	1456.40	1456.40	1082.05
PUT PE Fri 31 Jan	1290.00	0.00	0.00	0.00

PAGEIND strike: 45000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1377.05	1435.50	1600.00	1285.85
PUT PE Fri 31 Jan	1653.00	1571.20	1710.20	1421.40

PAGEIND strike: 44500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1576.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	1545.90	0.00	0.00	0.00

PAGEIND strike: 44000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1918.85	1860.05	1918.85	1860.00
PUT PE Fri 31 Jan	1165.40	1299.00	1407.05	1030.00

PAGEIND strike: 43500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4819.45	0.00	0.00	0.00
PUT PE Fri 31 Jan	690.70	0.00	0.00	0.00

PAGEIND strike: 43000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2800.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	758.40	848.90	861.45	700.00

PAGEIND strike: 42500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	5597.75	0.00	0.00	0.00
PUT PE Fri 31 Jan	481.55	0.00	0.00	0.00

PAGEIND strike: 42000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4708.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	520.05	553.50	613.25	450.00

PAGEIND strike: 41500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6427.35	0.00	0.00	0.00
PUT PE Fri 31 Jan	323.70	0.00	0.00	0.00

PAGEIND strike: 41000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	5414.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	328.65	469.85	469.85	275.00

PAGEIND strike: 40500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7300.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	209.05	0.00	0.00	0.00

PAGEIND strike: 40000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6167.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	170.05	160.00	209.95	160.00

PAGEIND strike: 39500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	8207.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	129.20	0.00	0.00	0.00

PAGEIND strike: 39000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6200.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	135.00	0.00	0.00	0.00

PAGEIND strike: 38000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6700.00	6700.00	6700.00	6699.95
PUT PE Fri 31 Jan	28.15	28.15	28.15	28.15

PAGEIND strike: 37000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	8692.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	208.90	0.00	0.00	0.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market