ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 33110.00 as on 21 Jan, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 34246.67
Target up: 33962.5
Target up: 33678.33
Target up: 33151.67
Target down: 32867.5
Target down: 32583.33
Target down: 32056.67

Date Close Open High Low Volume
21 Wed Jan 202633110.0032970.0033720.0032625.000.03 M
20 Tue Jan 202632970.0034285.0034290.0031740.000.06 M
19 Mon Jan 202634285.0034335.0034565.0034040.000.01 M
16 Fri Jan 202634365.0034325.0034650.0034200.000.02 M
14 Wed Jan 202634320.0034595.0034595.0034095.000.03 M
13 Tue Jan 202634645.0034625.0034750.0034215.000.03 M
12 Mon Jan 202634365.0034395.0034635.0034055.000.01 M
09 Fri Jan 202634280.0034830.0034915.0034200.000.02 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 36000 37000 34500 34000
Until yesterday Maximum Call writing has been for strikes: 36000 34500 37000 35000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 33500 32000 33000
Until yesterday Maximum Put writing has been for strikes: 35000 33500 32000 36000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Page Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32807.8, for a target of 34071.8 or 35125.25

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 192.35 195.00 497.95112.05
PUT PE Wed 21 Jan 640.45 888.80 888.80300.05

Date Close Open High Low
CALL CE Wed 21 Jan 98.20 106.40 264.9062.50
PUT PE Wed 21 Jan 1002.05 1123.90 1237.20558.80

Date Close Open High Low
CALL CE Wed 21 Jan 57.10 50.00 134.5540.40
PUT PE Wed 21 Jan 1242.60 2000.00 2000.001000.00

Date Close Open High Low
CALL CE Wed 21 Jan 36.25 40.65 74.3523.80
PUT PE Wed 21 Jan 1958.40 2300.75 2300.751460.00

Date Close Open High Low
CALL CE Wed 21 Jan 17.70 24.80 42.0012.85
PUT PE Wed 21 Jan 2511.75 2683.05 2683.101852.65

Date Close Open High Low
CALL CE Wed 21 Jan 18.55 19.75 28.4012.45
PUT PE Wed 21 Jan 3000.00 3100.00 3130.002262.25

Date Close Open High Low
CALL CE Wed 21 Jan 16.10 13.00 22.4012.00
PUT PE Wed 21 Jan 3400.00 3400.00 3400.003400.00

Date Close Open High Low
CALL CE Wed 21 Jan 13.40 15.50 19.6511.15
PUT PE Wed 21 Jan 4000.00 4040.00 4040.003350.40

Date Close Open High Low
CALL CE Wed 21 Jan 11.35 11.00 15.5011.00
PUT PE Wed 21 Jan 2080.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 7.55 9.75 13.752.80
PUT PE Wed 21 Jan 4950.00 5360.00 5360.004450.00

Date Close Open High Low
CALL CE Wed 21 Jan 11.00 10.55 11.0010.40
PUT PE Wed 21 Jan 1759.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 7.90 4.35 19.002.35
PUT PE Wed 21 Jan 5900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 8.10 10.00 10.005.20
PUT PE Wed 21 Jan 3268.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 8.00 2.05 9.502.05
PUT PE Wed 21 Jan 6750.00 6750.00 6750.006750.00

Date Close Open High Low
CALL CE Wed 21 Jan 9.95 4.00 9.954.00
PUT PE Wed 21 Jan 6827.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 7.80 2.40 11.352.40
PUT PE Wed 21 Jan 7921.05 7921.05 7921.057921.05

Date Close Open High Low
CALL CE Wed 21 Jan 3.00 1.10 8.001.10
PUT PE Wed 31 Dec 3414.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.90 6.00 7.501.60
PUT PE Wed 21 Jan 9038.70 9047.65 9050.008932.40

Date Close Open High Low
CALL CE Wed 31 Dec 643.25 0.00 0.000.00
PUT PE Wed 31 Dec 4163.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.20 5.00 6.952.25
PUT PE Wed 21 Jan 9880.00 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 396.10 360.00 844.85243.10
PUT PE Wed 21 Jan 360.20 467.25 612.40143.60

Date Close Open High Low
CALL CE Wed 21 Jan 1765.90 0.00 0.000.00
PUT PE Wed 21 Jan 183.35 299.00 351.5570.05

Date Close Open High Low
CALL CE Wed 21 Jan 3436.40 0.00 0.000.00
PUT PE Wed 21 Jan 86.05 180.00 192.3041.00

Date Close Open High Low
CALL CE Wed 21 Jan 7425.70 0.00 0.000.00
PUT PE Wed 21 Jan 52.80 70.05 111.5530.00

Date Close Open High Low
CALL CE Wed 21 Jan 3391.85 0.00 0.000.00
PUT PE Wed 21 Jan 32.45 30.00 68.2517.10

Date Close Open High Low
CALL CE Wed 21 Jan 8383.60 0.00 0.000.00
PUT PE Wed 21 Jan 30.40 28.95 30.4028.95

Date Close Open High Low
CALL CE Wed 21 Jan 2868.90 2868.90 2868.902868.90
PUT PE Wed 21 Jan 18.40 13.70 35.0010.40

Date Close Open High Low
CALL CE Wed 21 Jan 9356.60 0.00 0.000.00
PUT PE Wed 21 Jan 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 5600.00 0.00 0.000.00
PUT PE Wed 21 Jan 12.60 12.00 23.103.85

Date Close Open High Low
CALL CE Wed 21 Jan 13343.55 0.00 0.000.00
PUT PE Wed 21 Jan 17.45 19.40 19.405.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

 

Back to top