ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 37565.00 as on 03 Jun, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38188.33
Target up: 38032.5
Target up: 37876.67
Target down: 37508.33
Target down: 37352.5
Target down: 37196.67
Target down: 36828.33

Date Close Open High Low Volume
03 Wed Jun 202637565.0037220.0037820.0037140.000.01 M
02 Tue Jun 202637365.0037025.0037465.0036585.000.03 M
01 Mon Jun 202637225.0038100.0038800.0037040.000.03 M
29 Fri May 202638195.0038010.0038680.0037630.000.08 M
27 Wed May 202638145.0038190.0038410.0037930.000.01 M
26 Tue May 202638305.0038600.0038695.0038095.000.01 M
25 Mon May 202638545.0039495.0040140.0038450.000.03 M
22 Fri May 202639455.0039420.0040490.0038320.000.14 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 40000 43000 42000 41000
Until yesterday Maximum Call writing has been for strikes: 40000 43000 42000 41000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 38000 35000 36000 37000
Until yesterday Maximum Put writing has been for strikes: 38000 35000 36000 37000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Page Industries Limited is bullish for shortterm, and stock might move up till 38569.2 or till 39880.8. Use a stoploss of 37476.25 and if this stock hits its stoploss, then it can fall down till 36383.28

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 1843.55 0.00 0.000.00
PUT PE Wed 03 Jun 1106.60 1125.10 1182.001025.90

Date Close Open High Low
CALL CE Wed 03 Jun 1049.00 989.30 1228.00941.90
PUT PE Wed 03 Jun 1190.00 1451.45 1451.451148.05

Date Close Open High Low
CALL CE Wed 03 Jun 959.85 1020.10 1035.15836.35
PUT PE Wed 03 Jun 1514.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 845.75 766.20 956.85736.05
PUT PE Wed 03 Jun 1506.40 1445.90 1551.651409.75

Date Close Open High Low
CALL CE Wed 03 Jun 693.40 618.70 693.40618.70
PUT PE Wed 03 Jun 1671.95 1540.00 1703.501540.00

Date Close Open High Low
CALL CE Wed 03 Jun 669.90 628.05 788.20591.45
PUT PE Wed 03 Jun 1901.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1200.00 0.00 0.000.00
PUT PE Wed 03 Jun 2569.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 540.55 550.00 572.90485.55
PUT PE Wed 03 Jun 2081.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 432.80 0.00 0.000.00
PUT PE Wed 03 Jun 2895.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 421.95 370.00 503.55370.00
PUT PE Wed 03 Jun 2900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1080.85 0.00 0.000.00
PUT PE Wed 03 Jun 3240.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 331.45 300.00 378.00287.15
PUT PE Wed 03 Jun 3267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 257.15 257.15 257.15257.15
PUT PE Wed 03 Jun 2358.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 261.05 234.30 297.25221.50
PUT PE Wed 03 Jun 2950.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 198.00 0.00 0.000.00
PUT PE Wed 03 Jun 3171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 187.50 0.00 0.000.00
PUT PE Wed 03 Jun 3005.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 152.75 0.00 0.000.00
PUT PE Wed 03 Jun 3322.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 161.40 149.00 187.00130.65
PUT PE Wed 03 Jun 3700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 128.80 0.00 0.000.00
PUT PE Wed 27 May 4784.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 400.00 0.00 0.000.00
PUT PE Wed 03 Jun 4574.65 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 1302.50 1330.00 1487.851180.80
PUT PE Wed 03 Jun 981.15 900.00 1050.00900.00

Date Close Open High Low
CALL CE Wed 03 Jun 1107.60 0.00 0.000.00
PUT PE Wed 03 Jun 921.75 1470.25 1470.25812.60

Date Close Open High Low
CALL CE Wed 03 Jun 1589.95 1500.00 1774.801466.00
PUT PE Wed 03 Jun 780.15 820.00 851.25685.00

Date Close Open High Low
CALL CE Wed 03 Jun 1403.20 0.00 0.000.00
PUT PE Wed 03 Jun 634.05 649.60 649.60634.05

Date Close Open High Low
CALL CE Wed 03 Jun 2500.00 0.00 0.000.00
PUT PE Wed 03 Jun 4597.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2667.90 0.00 0.000.00
PUT PE Wed 03 Jun 535.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2900.00 0.00 0.000.00
PUT PE Wed 03 Jun 439.75 470.00 496.50400.00

Date Close Open High Low
CALL CE Wed 03 Jun 2986.55 0.00 0.000.00
PUT PE Wed 03 Jun 475.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 728.85 0.00 0.000.00
PUT PE Wed 03 Jun 348.55 323.00 384.95323.00

Date Close Open High Low
CALL CE Wed 03 Jun 3327.90 0.00 0.000.00
PUT PE Wed 03 Jun 721.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3500.00 0.00 0.000.00
PUT PE Wed 03 Jun 257.95 275.05 290.00221.95

Date Close Open High Low
CALL CE Wed 03 Jun 3687.20 0.00 0.000.00
PUT PE Wed 03 Jun 196.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 988.70 0.00 0.000.00
PUT PE Wed 03 Jun 343.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4066.45 0.00 0.000.00
PUT PE Wed 03 Jun 470.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4627.95 0.00 0.000.00
PUT PE Wed 03 Jun 135.75 120.00 140.5596.00

Date Close Open High Low
CALL CE Wed 27 May 4463.35 0.00 0.000.00
PUT PE Wed 27 May 372.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1320.00 0.00 0.000.00
PUT PE Wed 03 Jun 94.50 123.55 123.5585.00

Date Close Open High Low
CALL CE Wed 27 May 4876.45 0.00 0.000.00
PUT PE Wed 27 May 290.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1514.55 0.00 0.000.00
PUT PE Wed 03 Jun 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 5304.05 0.00 0.000.00
PUT PE Wed 27 May 222.85 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

 

Back to top