ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 32620.00 as on 01 Apr, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 33300
Target up: 33130
Target up: 32960
Target down: 32480
Target down: 32310
Target down: 32140
Target down: 31660

Date Close Open High Low Volume
01 Wed Apr 202632620.0032305.0032820.0032000.000.02 M
30 Mon Mar 202631775.0031505.0032310.0031260.000.04 M
27 Fri Mar 202631805.0032400.0032425.0031595.000.04 M
25 Wed Mar 202632635.0032350.0033450.0032180.000.03 M
24 Tue Mar 202632170.0032000.0032335.0031330.000.01 M
23 Mon Mar 202631345.0031845.0031850.0031130.000.02 M
20 Fri Mar 202632005.0031495.0032500.0031320.000.02 M
19 Thu Mar 202631225.0031555.0031555.0031050.000.02 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 33000 32000 34000 36000
Until yesterday Maximum Call writing has been for strikes: 33000 32000 36000 31000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Page Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 30000 29500 25000 32000
Until yesterday Maximum Put writing has been for strikes: 29500 32000 30000 31000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Page Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32873.8, for a target of 32089.3 or 31435.5

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 662.15 0.00 0.000.00
PUT PE Wed 01 Apr 1454.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1064.20 770.05 1178.95770.05
PUT PE Wed 01 Apr 1173.15 1209.15 1382.101173.15

Date Close Open High Low
CALL CE Wed 01 Apr 1018.30 995.45 1018.30985.40
PUT PE Wed 01 Apr 1788.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 853.20 720.00 943.40700.00
PUT PE Wed 01 Apr 1901.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 371.40 0.00 0.000.00
PUT PE Wed 01 Apr 2157.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 667.20 550.00 750.40550.00
PUT PE Wed 01 Apr 2600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 268.75 0.00 0.000.00
PUT PE Wed 01 Apr 2552.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 520.15 450.00 570.00450.00
PUT PE Wed 01 Apr 2052.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 191.35 0.00 0.000.00
PUT PE Wed 01 Apr 2972.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 405.35 320.00 451.00314.85
PUT PE Wed 01 Apr 2600.00 2600.00 2600.002600.00

Date Close Open High Low
CALL CE Wed 01 Apr 440.00 0.00 0.000.00
PUT PE Wed 01 Apr 3649.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 235.75 184.50 270.00184.05
PUT PE Wed 01 Apr 4120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 529.50 0.00 0.000.00
PUT PE Wed 01 Apr 3452.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 134.30 100.00 164.20100.00
PUT PE Wed 01 Apr 5301.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 384.50 0.00 0.000.00
PUT PE Wed 01 Apr 6400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 267.70 0.00 0.000.00
PUT PE Wed 25 Feb 6150.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 183.30 0.00 0.000.00
PUT PE Wed 25 Feb 7050.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 123.55 0.00 0.000.00
PUT PE Wed 25 Feb 7975.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 82.05 0.00 0.000.00
PUT PE Wed 25 Feb 8918.85 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 1333.65 1302.70 1352.801111.45
PUT PE Wed 01 Apr 1018.35 1142.95 1142.95904.90

Date Close Open High Low
CALL CE Wed 01 Apr 1406.00 1294.50 1406.001294.50
PUT PE Wed 01 Apr 880.50 1100.00 1100.00817.60

Date Close Open High Low
CALL CE Wed 01 Apr 1600.35 1212.05 1750.001212.00
PUT PE Wed 01 Apr 806.20 810.00 854.85713.30

Date Close Open High Low
CALL CE Wed 01 Apr 1098.15 0.00 0.000.00
PUT PE Wed 01 Apr 895.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1608.60 1995.00 1995.001608.60
PUT PE Wed 01 Apr 638.35 750.00 750.00568.35

Date Close Open High Low
CALL CE Wed 01 Apr 1374.85 0.00 0.000.00
PUT PE Wed 01 Apr 675.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2344.40 2250.00 2408.052250.00
PUT PE Wed 01 Apr 495.00 600.00 615.05440.15

Date Close Open High Low
CALL CE Wed 01 Apr 1690.65 0.00 0.000.00
PUT PE Wed 01 Apr 493.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3420.05 0.00 0.000.00
PUT PE Wed 01 Apr 872.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2045.00 0.00 0.000.00
PUT PE Wed 01 Apr 351.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2885.00 0.00 0.000.00
PUT PE Wed 01 Apr 297.50 530.00 530.00269.45

Date Close Open High Low
CALL CE Wed 01 Apr 2430.10 0.00 0.000.00
PUT PE Wed 01 Apr 238.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3490.45 3439.05 3490.453439.05
PUT PE Wed 01 Apr 239.20 338.05 338.05218.45

Date Close Open High Low
CALL CE Wed 01 Apr 2845.25 0.00 0.000.00
PUT PE Wed 01 Apr 156.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4351.15 0.00 0.000.00
PUT PE Wed 01 Apr 245.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3284.35 0.00 0.000.00
PUT PE Wed 01 Apr 98.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5107.55 0.00 0.000.00
PUT PE Wed 01 Apr 431.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3150.00 0.00 0.000.00
PUT PE Wed 01 Apr 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6031.90 0.00 0.000.00
PUT PE Wed 01 Apr 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6000.00 6000.00 6000.006000.00
PUT PE Wed 01 Apr 128.45 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

 

Back to top