ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 39975.00 as on 23 Jun, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40698.33
Target up: 40517.5
Target up: 40336.67
Target down: 39888.33
Target down: 39707.5
Target down: 39526.67
Target down: 39078.33

Date Close Open High Low Volume
23 Tue Jun 202639975.0039660.0040250.0039440.000.02 M
22 Mon Jun 202639320.0039995.0040440.0039200.000.05 M
19 Fri Jun 202639975.0040000.0040480.0039545.000.08 M
18 Thu Jun 202640180.0039490.0040350.0039225.000.04 M
17 Wed Jun 202639300.0039065.0039480.0039000.000.01 M
16 Tue Jun 202639065.0039200.0039530.0038900.000.02 M
15 Mon Jun 202639195.0039000.0039735.0038875.000.01 M
12 Fri Jun 202638625.0037955.0038850.0037955.000.01 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 43000 42000 40000 40500
Until yesterday Maximum Call writing has been for strikes: 43000 40000 42000 41000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 38000 38750 36000 39000
Until yesterday Maximum Put writing has been for strikes: 38000 39000 36000 38750

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Page Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Page Industries Limited stays above 39479.2, but if it comes below 39479.2, then a intra day sell could be more profitable.
If you take a sell trade below 39479.2, then use 39479.2 as stoploss and 38638.25 as target. However if you take a buy trade in Page Industries Limited, then use 39479.2 as stoploss and 40488.4 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 631.35 448.00 760.00371.65
PUT PE Tue 23 Jun 546.50 726.80 852.90440.80

Date Close Open High Low
CALL CE Tue 23 Jun 511.25 321.85 635.00294.75
PUT PE Tue 23 Jun 665.95 878.35 950.70560.00

Date Close Open High Low
CALL CE Tue 23 Jun 418.60 270.05 518.90228.15
PUT PE Tue 23 Jun 1219.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 329.55 219.65 417.45219.65
PUT PE Tue 23 Jun 969.35 1325.40 1393.15868.45

Date Close Open High Low
CALL CE Tue 23 Jun 266.90 189.00 337.40139.10
PUT PE Tue 23 Jun 1040.75 1574.40 1574.401037.85

Date Close Open High Low
CALL CE Tue 23 Jun 132.35 151.75 200.00114.85
PUT PE Tue 23 Jun 1741.70 1821.95 1821.951741.30

Date Close Open High Low
CALL CE Tue 23 Jun 168.00 120.40 217.8085.50
PUT PE Tue 23 Jun 1729.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 139.70 88.65 145.6069.75
PUT PE Tue 23 Jun 2607.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 108.00 81.00 147.5549.45
PUT PE Tue 23 Jun 2300.00 2300.00 2300.002300.00

Date Close Open High Low
CALL CE Tue 23 Jun 144.85 0.00 0.000.00
PUT PE Tue 23 Jun 2567.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 54.40 0.00 0.000.00
PUT PE Tue 23 Jun 4574.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 488.20 0.00 0.000.00
PUT PE Tue 23 Jun 5203.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 47.65 44.20 75.0023.70
PUT PE Tue 23 Jun 3039.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 319.70 0.00 0.000.00
PUT PE Tue 23 Jun 5633.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 100.75 0.00 0.000.00
PUT PE Tue 23 Jun 3600.00 3900.10 3900.103600.00

Date Close Open High Low
CALL CE Tue 23 Jun 202.30 0.00 0.000.00
PUT PE Wed 27 May 6073.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 16.80 30.25 33.3016.80
PUT PE Tue 23 Jun 4300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 217.95 0.00 0.000.00
PUT PE Wed 27 May 6522.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 178.40 0.00 0.000.00
PUT PE Tue 23 Jun 8676.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 29.50 0.00 0.000.00
PUT PE Wed 27 May 6977.95 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 786.80 492.00 908.00461.75
PUT PE Tue 23 Jun 428.85 556.50 663.40372.60

Date Close Open High Low
CALL CE Tue 23 Jun 924.25 598.45 1050.50581.80
PUT PE Tue 23 Jun 339.00 630.65 630.65274.60

Date Close Open High Low
CALL CE Tue 23 Jun 1120.00 800.00 1120.00705.20
PUT PE Tue 23 Jun 418.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1229.15 951.00 1229.15886.90
PUT PE Tue 23 Jun 206.25 350.00 353.70155.30

Date Close Open High Low
CALL CE Tue 23 Jun 1509.70 1181.05 1649.501181.05
PUT PE Tue 23 Jun 154.30 245.40 271.45121.60

Date Close Open High Low
CALL CE Tue 23 Jun 1544.70 1400.65 1544.701255.25
PUT PE Tue 23 Jun 120.25 190.00 206.35100.00

Date Close Open High Low
CALL CE Tue 23 Jun 2058.95 1582.95 2119.801459.45
PUT PE Tue 23 Jun 98.50 117.25 146.6575.00

Date Close Open High Low
CALL CE Tue 23 Jun 2200.00 1878.40 2200.001878.40
PUT PE Tue 23 Jun 84.30 113.30 117.7065.85

Date Close Open High Low
CALL CE Tue 23 Jun 2164.65 0.00 0.000.00
PUT PE Tue 23 Jun 65.50 47.15 67.6547.15

Date Close Open High Low
CALL CE Tue 23 Jun 2090.00 0.00 0.000.00
PUT PE Tue 23 Jun 38.05 61.05 62.8538.05

Date Close Open High Low
CALL CE Tue 23 Jun 2521.80 0.00 0.000.00
PUT PE Tue 23 Jun 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2740.85 2740.85 2740.852740.85
PUT PE Tue 23 Jun 32.95 38.00 39.9028.00

Date Close Open High Low
CALL CE Tue 23 Jun 3368.75 0.00 0.000.00
PUT PE Tue 23 Jun 27.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3700.00 0.00 0.000.00
PUT PE Tue 23 Jun 4597.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2667.90 0.00 0.000.00
PUT PE Tue 23 Jun 134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3496.95 0.00 0.000.00
PUT PE Tue 23 Jun 26.00 30.45 30.4526.00

Date Close Open High Low
CALL CE Tue 23 Jun 2986.55 0.00 0.000.00
PUT PE Tue 23 Jun 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 728.85 0.00 0.000.00
PUT PE Tue 23 Jun 20.00 20.00 20.0020.00

Date Close Open High Low
CALL CE Tue 23 Jun 3327.90 0.00 0.000.00
PUT PE Tue 23 Jun 721.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4550.00 0.00 0.000.00
PUT PE Tue 23 Jun 13.00 5.80 13.005.80

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Tue June Expiry

 

Back to top