ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Mon March Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 30860.00 as on 12 Mar, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 31873.33
Target up: 31366.67
Target up: 31207.5
Target up: 31048.33
Target down: 30541.67
Target down: 30382.5
Target down: 30223.33

Date Close Open High Low Volume
12 Thu Mar 202630860.0031550.0031555.0030730.000.02 M
11 Wed Mar 202631595.0031545.0032040.0031330.000.02 M
10 Tue Mar 202631535.0031270.0031745.0030955.000.02 M
09 Mon Mar 202631145.0030940.0031350.0030820.000.01 M
06 Fri Mar 202631595.0031365.0031825.0031230.000.02 M
05 Thu Mar 202631525.0030950.0031795.0030940.000.03 M
04 Wed Mar 202630980.0030835.0031130.0030600.000.02 M
02 Mon Mar 202631175.0031000.0031780.0030830.000.02 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Mon March Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 32000 35000 33000 34000
Until yesterday Maximum Call writing has been for strikes: 35000 32000 34000 33000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 33000 30000 31000 28000
Until yesterday Maximum Put writing has been for strikes: 30000 33000 31000 28000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Page Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Page Industries Limited stays below 31380.8, but if it comes above 31380.8, then a intra day buy could be more profitable.
If you take a sell trade below 31380.8, then use 31380.8 as stoploss and 30218.1 as target. However if you take a buy trade in Page Industries Limited, then use 31380.8 as stoploss and 32349.75 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 772.00 1217.80 1217.80714.65
PUT PE Thu 12 Mar 855.50 699.95 900.00666.00

Date Close Open High Low
CALL CE Thu 12 Mar 559.15 691.00 731.85512.25
PUT PE Thu 12 Mar 1126.50 812.00 1200.00812.00

Date Close Open High Low
CALL CE Thu 12 Mar 413.15 560.05 561.35368.80
PUT PE Thu 12 Mar 1459.80 1110.00 1541.601110.00

Date Close Open High Low
CALL CE Thu 12 Mar 289.95 356.00 385.25259.25
PUT PE Thu 12 Mar 1363.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 207.80 320.00 320.00180.00
PUT PE Thu 12 Mar 2300.00 1969.45 2300.001969.40

Date Close Open High Low
CALL CE Thu 12 Mar 145.20 160.05 178.05127.80
PUT PE Thu 12 Mar 1950.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 110.70 145.05 148.0593.85
PUT PE Thu 12 Mar 2661.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 84.05 95.00 95.0072.00
PUT PE Thu 12 Mar 1500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 66.65 82.00 83.4556.35
PUT PE Thu 12 Mar 3698.00 3879.35 3880.003698.00

Date Close Open High Low
CALL CE Thu 12 Mar 42.95 65.00 69.3038.25
PUT PE Thu 12 Mar 2612.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 39.45 45.05 46.0034.05
PUT PE Thu 12 Mar 4895.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 22.60 0.00 0.000.00
PUT PE Thu 12 Mar 3778.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 25.00 35.00 35.0025.00
PUT PE Thu 12 Mar 5100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 42.40 0.00 0.000.00
PUT PE Thu 12 Mar 5696.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 14.80 20.00 25.0014.80
PUT PE Thu 12 Mar 6150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 148.45 0.00 0.000.00
PUT PE Wed 25 Feb 5725.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 14.00 15.00 15.0014.00
PUT PE Thu 12 Mar 7794.75 7794.75 7794.757794.75

Date Close Open High Low
CALL CE Thu 12 Mar 48.50 0.00 0.000.00
PUT PE Wed 25 Feb 6500.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 15.20 17.95 22.5511.65
PUT PE Thu 12 Mar 8788.35 8469.65 8788.358469.65

Date Close Open High Low
CALL CE Wed 25 Feb 52.85 0.00 0.000.00
PUT PE Wed 25 Feb 7270.55 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 1052.15 1200.00 1200.001020.00
PUT PE Thu 12 Mar 629.15 530.00 650.20503.75

Date Close Open High Low
CALL CE Thu 12 Mar 1438.90 1580.00 1580.001299.60
PUT PE Thu 12 Mar 457.65 350.00 488.85342.05

Date Close Open High Low
CALL CE Thu 12 Mar 2474.05 0.00 0.000.00
PUT PE Thu 12 Mar 308.75 270.00 339.95243.70

Date Close Open High Low
CALL CE Thu 12 Mar 3779.45 0.00 0.000.00
PUT PE Thu 12 Mar 219.25 180.00 245.35174.50

Date Close Open High Low
CALL CE Thu 12 Mar 4490.35 0.00 0.000.00
PUT PE Thu 12 Mar 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3150.00 0.00 0.000.00
PUT PE Thu 12 Mar 102.30 111.70 116.5581.75

Date Close Open High Low
CALL CE Thu 12 Mar 5392.05 0.00 0.000.00
PUT PE Thu 12 Mar 84.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3900.05 4200.00 4200.003900.00
PUT PE Thu 12 Mar 51.75 50.00 63.4042.15

Date Close Open High Low
CALL CE Thu 12 Mar 5200.00 0.00 0.000.00
PUT PE Thu 12 Mar 12.45 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 30 Mon March Expiry

 

Back to top