ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 25 Tue August Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 40200.00 as on 03 Aug, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40870
Target up: 40535
Target up: 40432.5
Target up: 40330
Target down: 39995
Target down: 39892.5
Target down: 39790

Date Close Open High Low Volume
03 Mon Aug 202640200.0040500.0040665.0040125.000.01 M
31 Fri Jul 202640375.0041000.0041160.0039890.000.02 M
30 Thu Jul 202641085.0040055.0041590.0040055.000.03 M
29 Wed Jul 202640270.0040565.0040565.0039800.000.03 M
28 Tue Jul 202640370.0040140.0040465.0039750.000.01 M
27 Mon Jul 202639970.0040300.0040565.0039790.000.01 M
24 Fri Jul 202640275.0040105.0040480.0039780.000.03 M
23 Thu Jul 202640270.0039790.0040460.0039620.000.03 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 25 Tue August Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 42000 41000 41500 45000
Until yesterday Maximum Call writing has been for strikes: 42000 41000 43000 41500

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Page Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 40000 36000 38000 39000
Until yesterday Maximum Put writing has been for strikes: 36000 40000 38000 39000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Page Industries Limited is bearish for shortterm, and stock might move down till 39844.6 or till 39208.1. Use a stoploss of 40375 and if the stock hits stoploss, then it can shoot up till 40905.43

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 1106.20 1191.00 1307.201027.50
PUT PE Mon 03 Aug 1400.00 1546.30 1546.301149.75

Date Close Open High Low
CALL CE Mon 03 Aug 888.10 999.85 1080.00855.00
PUT PE Mon 03 Aug 1678.05 1740.00 1750.001457.20

Date Close Open High Low
CALL CE Mon 03 Aug 717.60 800.00 890.45668.85
PUT PE Mon 03 Aug 2015.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 569.25 677.05 695.30538.65
PUT PE Mon 03 Aug 2194.65 2400.00 2400.002194.65

Date Close Open High Low
CALL CE Mon 03 Aug 447.70 560.00 560.00432.00
PUT PE Mon 03 Aug 4539.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 353.50 399.95 450.15340.00
PUT PE Mon 03 Aug 2500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 275.00 321.00 338.00275.00
PUT PE Mon 03 Aug 5304.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 207.90 248.20 281.00203.80
PUT PE Mon 03 Aug 5704.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 170.00 198.20 224.00169.25
PUT PE Mon 03 Aug 4522.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 139.95 160.10 179.95131.25
PUT PE Mon 03 Aug 5101.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 250.00 0.00 0.000.00
PUT PE Wed 29 Jul 6958.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 86.35 103.00 113.9084.15
PUT PE Mon 03 Aug 6000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 326.90 0.00 0.000.00
PUT PE Wed 29 Jul 7834.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 56.50 0.00 0.000.00
PUT PE Mon 03 Aug 6650.00 6800.00 6800.006650.00

Date Close Open High Low
CALL CE Wed 29 Jul 245.50 0.00 0.000.00
PUT PE Wed 29 Jul 8260.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 208.25 0.00 0.000.00
PUT PE Wed 29 Jul 9194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 141.15 0.00 0.000.00
PUT PE Wed 01 Jul 8780.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 152.40 0.00 0.000.00
PUT PE Wed 29 Jul 10123.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 164.25 0.00 0.000.00
PUT PE Wed 01 Jul 8261.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 45.00 0.00 0.000.00
PUT PE Wed 29 Jul 11066.80 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 1354.30 1449.95 1597.951290.10
PUT PE Mon 03 Aug 1120.10 1200.00 1200.00960.00

Date Close Open High Low
CALL CE Mon 03 Aug 1635.05 1670.00 1800.001572.95
PUT PE Mon 03 Aug 920.35 929.50 965.10895.95

Date Close Open High Low
CALL CE Mon 03 Aug 1881.45 2150.00 2150.001881.45
PUT PE Mon 03 Aug 736.70 717.35 773.30639.80

Date Close Open High Low
CALL CE Mon 03 Aug 2412.25 0.00 0.000.00
PUT PE Mon 03 Aug 1000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2680.85 2800.00 2850.002680.85
PUT PE Mon 03 Aug 431.80 511.75 511.75375.75

Date Close Open High Low
CALL CE Mon 03 Aug 2937.85 0.00 0.000.00
PUT PE Mon 03 Aug 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Mon 03 Aug 3290.00 0.00 0.000.00
PUT PE Mon 03 Aug 260.00 295.75 295.75239.20

Date Close Open High Low
CALL CE Mon 03 Aug 3533.70 0.00 0.000.00
PUT PE Mon 03 Aug 1189.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4379.90 4531.85 4531.854379.90
PUT PE Mon 03 Aug 138.05 164.00 173.85134.35

Date Close Open High Low
CALL CE Wed 29 Jul 4200.20 0.00 0.000.00
PUT PE Mon 03 Aug 100.00 100.00 100.00100.00

Date Close Open High Low
CALL CE Mon 03 Aug 4557.85 0.00 0.000.00
PUT PE Mon 03 Aug 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4929.25 0.00 0.000.00
PUT PE Wed 01 Jul 614.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 5316.65 0.00 0.000.00
PUT PE Mon 03 Aug 47.00 47.00 47.0047.00

Date Close Open High Low
CALL CE Mon 03 Aug 7000.00 7000.00 7000.007000.00
PUT PE Wed 29 Jul 339.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 6993.95 0.00 0.000.00
PUT PE Wed 01 Jul 216.20 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 25 Tue August Expiry

 

Back to top