ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 34365.00 as on 16 Jan, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 34855
Target up: 34732.5
Target up: 34610
Target up: 34405
Target down: 34282.5
Target down: 34160
Target down: 33955

Date Close Open High Low Volume
16 Fri Jan 202634365.0034325.0034650.0034200.000.02 M
14 Wed Jan 202634320.0034595.0034595.0034095.000.03 M
13 Tue Jan 202634645.0034625.0034750.0034215.000.03 M
12 Mon Jan 202634365.0034395.0034635.0034055.000.01 M
09 Fri Jan 202634280.0034830.0034915.0034200.000.02 M
08 Thu Jan 202634765.0035495.0035535.0034585.000.02 M
07 Wed Jan 202635380.0035540.0035590.0035185.000.01 M
06 Tue Jan 202635360.0035685.0035685.0034990.000.01 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 36000 37000 36500 35000
Until yesterday Maximum Call writing has been for strikes: 37000 36000 36500 38000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 36000 34500 34000
Until yesterday Maximum Put writing has been for strikes: 35000 36000 34000 33000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Page Industries Limited might not be profitable.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Page Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Page Industries Limited stays below 34708.6, but if it comes above 34708.6, then a intra day buy could be more profitable.
If you take a sell trade below 34708.6, then use 34708.6 as stoploss and 33739.9 as target. However if you take a buy trade in Page Industries Limited, then use 34708.6 as stoploss and 35515.75 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 515.95 580.00 680.00455.00
PUT PE Wed 14 Jan 672.35 600.05 747.70539.95

Date Close Open High Low
CALL CE Wed 14 Jan 319.50 423.60 460.55290.00
PUT PE Wed 14 Jan 970.00 900.00 1094.75853.00

Date Close Open High Low
CALL CE Wed 14 Jan 198.00 230.05 300.00180.00
PUT PE Wed 14 Jan 1260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 126.80 169.95 214.20110.20
PUT PE Wed 14 Jan 1654.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 79.90 132.25 132.2573.15
PUT PE Wed 14 Jan 2176.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 56.35 82.50 85.8050.00
PUT PE Wed 14 Jan 2730.60 2500.05 2731.752498.40

Date Close Open High Low
CALL CE Wed 14 Jan 40.75 49.00 51.3029.70
PUT PE Wed 14 Jan 2080.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 29.55 37.35 46.0026.85
PUT PE Wed 14 Jan 3648.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 23.95 30.00 32.2023.95
PUT PE Wed 14 Jan 1759.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20.90 21.30 29.5020.50
PUT PE Wed 14 Jan 3140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 20.80 25.00 27.5020.55
PUT PE Wed 14 Jan 3268.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 19.25 20.45 25.9015.50
PUT PE Wed 14 Jan 5600.00 5600.00 5600.005600.00

Date Close Open High Low
CALL CE Wed 14 Jan 19.05 18.50 21.0018.50
PUT PE Wed 14 Jan 4722.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 18.35 20.00 20.0017.00
PUT PE Wed 14 Jan 6510.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.45 0.00 0.000.00
PUT PE Wed 31 Dec 3414.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 17.00 16.00 17.0014.35
PUT PE Wed 14 Jan 7075.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 643.25 0.00 0.000.00
PUT PE Wed 31 Dec 4163.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 12.95 7.45 16.056.45
PUT PE Wed 14 Jan 6750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 459.15 0.00 0.000.00
PUT PE Wed 14 Jan 7100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 10.00 10.00 12.5010.00
PUT PE Wed 14 Jan 9391.50 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 778.90 800.00 1000.00700.00
PUT PE Wed 14 Jan 449.30 410.00 543.75350.00

Date Close Open High Low
CALL CE Wed 14 Jan 5593.25 0.00 0.000.00
PUT PE Wed 14 Jan 280.50 244.40 309.20220.65

Date Close Open High Low
CALL CE Wed 14 Jan 1683.95 0.00 0.000.00
PUT PE Wed 14 Jan 183.20 142.90 224.35131.45

Date Close Open High Low
CALL CE Wed 14 Jan 2500.00 0.00 0.000.00
PUT PE Wed 14 Jan 115.50 110.00 145.0092.35

Date Close Open High Low
CALL CE Wed 14 Jan 3436.40 0.00 0.000.00
PUT PE Wed 14 Jan 79.20 68.20 95.7061.00

Date Close Open High Low
CALL CE Wed 14 Jan 7425.70 0.00 0.000.00
PUT PE Wed 14 Jan 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5945.85 0.00 0.000.00
PUT PE Wed 14 Jan 58.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4550.00 4550.00 4550.004550.00
PUT PE Wed 14 Jan 34.05 29.95 40.1522.00

Date Close Open High Low
CALL CE Wed 14 Jan 12364.85 0.00 0.000.00
PUT PE Wed 14 Jan 20.20 20.20 20.2020.20

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Tue January Expiry

 

Back to top