ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue July Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 39955.00 as on 13 Jul, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 40931.67
Target up: 40687.5
Target up: 40443.33
Target down: 39871.67
Target down: 39627.5
Target down: 39383.33
Target down: 38811.67

Date Close Open High Low Volume
13 Mon Jul 202639955.0039400.0040360.0039300.000.04 M
10 Fri Jul 202639395.0040605.0040915.0039250.000.05 M
09 Thu Jul 202640615.0041640.0041680.0039510.000.07 M
08 Wed Jul 202641415.0041765.0042785.0041245.000.07 M
07 Tue Jul 202641780.0042290.0042690.0041595.000.04 M
06 Mon Jul 202642510.0042650.0042810.0042250.000.02 M
03 Fri Jul 202642800.0042900.0043300.0042580.000.03 M
02 Thu Jul 202642885.0043500.0043645.0042760.000.04 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue July Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 44000 45000 41000 42000
Until yesterday Maximum Call writing has been for strikes: 44000 41000 45000 42000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 40000 39000 38000 42000
Until yesterday Maximum Put writing has been for strikes: 40000 39000 38000 42000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Page Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39446.9 as stoploss in an intra day buy trade for a target of 40779.25. However, stock will show a bearish move below 39446.9.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 1040.90 980.30 1313.15885.00
PUT PE Mon 13 Jul 1038.25 1448.30 1448.30892.65

Date Close Open High Low
CALL CE Wed 01 Jul 1225.65 0.00 0.000.00
PUT PE Mon 13 Jul 1649.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 809.95 730.00 1038.20643.55
PUT PE Mon 13 Jul 1225.50 1439.10 1439.101198.10

Date Close Open High Low
CALL CE Wed 01 Jul 1061.25 0.00 0.000.00
PUT PE Mon 13 Jul 1500.25 1553.50 1553.501500.25

Date Close Open High Low
CALL CE Mon 13 Jul 616.55 599.85 798.05511.90
PUT PE Mon 13 Jul 1648.20 1958.20 1958.201419.70

Date Close Open High Low
CALL CE Mon 13 Jul 535.30 545.00 645.35499.20
PUT PE Mon 13 Jul 1737.50 2045.95 2045.951737.50

Date Close Open High Low
CALL CE Mon 13 Jul 464.25 406.60 605.05406.60
PUT PE Mon 13 Jul 1943.20 2400.00 2400.051900.00

Date Close Open High Low
CALL CE Mon 13 Jul 460.00 465.45 481.40437.40
PUT PE Wed 01 Jul 3803.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 344.65 320.00 460.00300.00
PUT PE Mon 13 Jul 2293.20 2301.00 2320.002149.90

Date Close Open High Low
CALL CE Mon 13 Jul 322.40 312.95 399.00294.65
PUT PE Mon 13 Jul 2496.55 2915.45 2915.452437.75

Date Close Open High Low
CALL CE Mon 13 Jul 256.75 253.45 347.00242.00
PUT PE Mon 13 Jul 2677.60 3252.35 3252.352677.60

Date Close Open High Low
CALL CE Mon 13 Jul 237.95 275.65 275.65237.95
PUT PE Mon 13 Jul 2914.05 3327.50 3327.502762.10

Date Close Open High Low
CALL CE Mon 13 Jul 190.50 180.00 255.00180.00
PUT PE Mon 13 Jul 3200.35 3734.75 3734.752997.05

Date Close Open High Low
CALL CE Mon 13 Jul 159.45 206.00 226.90157.10
PUT PE Mon 13 Jul 3340.55 3789.70 3789.703286.45

Date Close Open High Low
CALL CE Mon 13 Jul 139.75 134.35 192.15126.30
PUT PE Mon 13 Jul 3749.15 4029.35 4029.353749.15

Date Close Open High Low
CALL CE Mon 13 Jul 168.00 168.00 168.00168.00
PUT PE Wed 01 Jul 5403.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 112.50 130.00 152.00107.50
PUT PE Mon 13 Jul 4218.65 4546.00 4546.003851.10

Date Close Open High Low
CALL CE Mon 13 Jul 93.00 90.00 118.4579.20
PUT PE Mon 13 Jul 3124.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 66.10 70.25 89.7564.95
PUT PE Mon 13 Jul 7196.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 51.35 60.00 65.7048.40
PUT PE Mon 13 Jul 4700.00 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 1408.70 0.00 0.000.00
PUT PE Mon 13 Jul 875.05 1050.25 1071.30875.05

Date Close Open High Low
CALL CE Mon 13 Jul 1305.15 1162.60 1525.001141.15
PUT PE Mon 13 Jul 808.85 1093.65 1093.65700.95

Date Close Open High Low
CALL CE Mon 13 Jul 1526.10 1241.80 1606.001241.80
PUT PE Mon 13 Jul 722.00 800.00 800.00659.05

Date Close Open High Low
CALL CE Mon 13 Jul 1638.15 1540.00 1949.301470.15
PUT PE Mon 13 Jul 616.55 900.00 900.05534.65

Date Close Open High Low
CALL CE Wed 01 Jul 1834.50 0.00 0.000.00
PUT PE Mon 13 Jul 798.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1938.00 0.00 0.000.00
PUT PE Mon 13 Jul 472.00 660.15 704.30404.40

Date Close Open High Low
CALL CE Mon 13 Jul 3596.05 0.00 0.000.00
PUT PE Mon 13 Jul 630.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2488.00 2500.00 2500.002366.80
PUT PE Mon 13 Jul 354.85 626.10 631.15308.00

Date Close Open High Low
CALL CE Mon 13 Jul 3329.40 0.00 0.000.00
PUT PE Mon 13 Jul 87.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2406.65 0.00 0.000.00
PUT PE Mon 13 Jul 274.80 323.05 366.05246.00

Date Close Open High Low
CALL CE Wed 01 Jul 2630.05 0.00 0.000.00
PUT PE Mon 13 Jul 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3200.30 2950.00 3326.152950.00
PUT PE Mon 13 Jul 186.65 298.20 305.95164.75

Date Close Open High Low
CALL CE Mon 13 Jul 4234.75 0.00 0.000.00
PUT PE Mon 13 Jul 150.00 192.75 192.75150.00

Date Close Open High Low
CALL CE Mon 13 Jul 4071.55 0.00 0.000.00
PUT PE Mon 13 Jul 140.00 180.00 180.00140.00

Date Close Open High Low
CALL CE Mon 13 Jul 4686.00 0.00 0.000.00
PUT PE Mon 13 Jul 105.80 121.10 134.95105.10

Date Close Open High Low
CALL CE Mon 13 Jul 3800.00 0.00 0.000.00
PUT PE Mon 13 Jul 97.60 194.00 194.0085.75

Date Close Open High Low
CALL CE Mon 13 Jul 4339.35 4606.30 4606.304291.15
PUT PE Mon 13 Jul 50.00 50.00 50.0050.00

Date Close Open High Low
CALL CE Mon 13 Jul 4559.65 4559.65 4559.654559.65
PUT PE Mon 13 Jul 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4768.50 4768.50 4768.504768.50
PUT PE Mon 13 Jul 241.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 6545.75 0.00 0.000.00
PUT PE Mon 13 Jul 140.00 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue July Expiry

 

Back to top