ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 26 Tue May Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 35085.00 as on 12 May, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36915
Target up: 36000
Target up: 35737.5
Target up: 35475
Target down: 34560
Target down: 34297.5
Target down: 34035

Date Close Open High Low Volume
12 Tue May 202635085.0036390.0036390.0034950.000.01 M
11 Mon May 202636245.0037220.0037305.0036120.000.01 M
08 Fri May 202637365.0037200.0037500.0036840.000.02 M
07 Thu May 202637345.0037405.0037700.0037120.000.01 M
06 Wed May 202637540.0037295.0037740.0037160.000.01 M
05 Tue May 202637400.0037070.0037500.0036770.000.01 M
04 Mon May 202636955.0036915.0037270.0036735.000.01 M
30 Thu Apr 202636785.0036975.0037190.0036230.000.02 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 26 Tue May Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 37500 43000 37000 40000
Until yesterday Maximum Call writing has been for strikes: 37500 43000 40000 38000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 37000 33500 36000
Until yesterday Maximum Put writing has been for strikes: 37000 35000 33500 36000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Page Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35460.4, for a target of 36408.2 or 37198

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 3184.40 0.00 0.000.00
PUT PE Mon 11 May 396.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1464.30 1464.30 1464.301464.30
PUT PE Mon 11 May 691.20 600.00 696.45600.00

Date Close Open High Low
CALL CE Mon 11 May 335.75 0.00 0.000.00
PUT PE Mon 11 May 585.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1275.90 1600.00 1600.001250.00
PUT PE Mon 11 May 965.80 655.00 996.35655.00

Date Close Open High Low
CALL CE Mon 11 May 266.15 0.00 0.000.00
PUT PE Mon 11 May 892.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1021.00 1191.55 1191.551021.00
PUT PE Mon 11 May 1187.20 1099.55 1230.00954.50

Date Close Open High Low
CALL CE Mon 11 May 914.65 1234.00 1234.00884.25
PUT PE Mon 11 May 1254.05 1011.75 1259.65953.40

Date Close Open High Low
CALL CE Mon 11 May 816.50 1000.00 1146.45788.70
PUT PE Mon 11 May 1452.30 1069.10 1459.201069.10

Date Close Open High Low
CALL CE Mon 11 May 805.65 872.35 872.35805.65
PUT PE Mon 11 May 1507.10 1494.60 1507.101494.60

Date Close Open High Low
CALL CE Mon 11 May 640.10 850.00 886.10616.55
PUT PE Mon 11 May 1533.95 1210.00 1533.951170.90

Date Close Open High Low
CALL CE Mon 11 May 126.40 0.00 0.000.00
PUT PE Mon 11 May 1330.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 503.00 799.95 799.95484.40
PUT PE Mon 11 May 1808.80 1459.40 1858.201459.40

Date Close Open High Low
CALL CE Mon 11 May 600.90 0.00 0.000.00
PUT PE Mon 11 May 1586.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 706.30 0.00 0.000.00
PUT PE Mon 11 May 2048.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 716.15 0.00 0.000.00
PUT PE Mon 11 May 6620.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 288.05 547.20 547.20284.10
PUT PE Mon 11 May 1982.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 587.45 0.00 0.000.00
PUT PE Mon 11 May 7096.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 779.35 0.00 0.000.00
PUT PE Mon 11 May 7336.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 649.35 0.00 0.000.00
PUT PE Mon 11 May 7577.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 156.45 295.65 295.65150.00
PUT PE Mon 11 May 3407.45 3407.45 3407.453407.45

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 3400.00 0.00 0.000.00
PUT PE Mon 11 May 576.60 300.00 585.40294.00

Date Close Open High Low
CALL CE Mon 11 May 3365.80 0.00 0.000.00
PUT PE Mon 11 May 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 580.00 0.00 0.000.00
PUT PE Mon 11 May 167.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 641.20 0.00 0.000.00
PUT PE Mon 11 May 2737.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3650.00 0.00 0.000.00
PUT PE Mon 11 May 316.95 199.95 318.00199.85

Date Close Open High Low
CALL CE Mon 11 May 782.85 0.00 0.000.00
PUT PE Mon 11 May 2384.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 862.30 0.00 0.000.00
PUT PE Mon 11 May 151.20 151.20 151.20151.20

Date Close Open High Low
CALL CE Wed 29 Apr 947.75 0.00 0.000.00
PUT PE Wed 29 Apr 2054.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4000.00 0.00 0.000.00
PUT PE Mon 11 May 37.30 37.30 37.3037.30

Date Close Open High Low
CALL CE Wed 29 Apr 1137.55 0.00 0.000.00
PUT PE Wed 29 Apr 1750.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4500.00 0.00 0.000.00
PUT PE Mon 11 May 1607.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5889.20 0.00 0.000.00
PUT PE Wed 29 Apr 1471.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2740.40 0.00 0.000.00
PUT PE Wed 29 Apr 1053.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1597.30 0.00 0.000.00
PUT PE Wed 29 Apr 1221.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1729.50 0.00 0.000.00
PUT PE Wed 29 Apr 1106.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1868.65 0.00 0.000.00
PUT PE Wed 29 Apr 997.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3395.50 0.00 0.000.00
PUT PE Wed 29 Apr 725.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2167.80 0.00 0.000.00
PUT PE Wed 29 Apr 802.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2327.60 0.00 0.000.00
PUT PE Wed 29 Apr 715.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2494.10 0.00 0.000.00
PUT PE Wed 29 Apr 634.45 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 26 Tue May Expiry

 

Back to top