ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 36055.00 as on 10 Apr, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36991.67
Target up: 36757.5
Target up: 36523.33
Target down: 36011.67
Target down: 35777.5
Target down: 35543.33
Target down: 35031.67

Date Close Open High Low Volume
10 Fri Apr 202636055.0035640.0036480.0035500.000.05 M
09 Thu Apr 202635950.0035405.0036180.0035070.000.02 M
08 Wed Apr 202635325.0035750.0035830.0035200.000.02 M
07 Tue Apr 202635040.0034500.0035310.0034305.000.03 M
06 Mon Apr 202634750.0033945.0034880.0033745.000.03 M
02 Thu Apr 202633945.0032580.0034080.0032225.000.08 M
01 Wed Apr 202632620.0032305.0032820.0032000.000.02 M
30 Mon Mar 202631775.0031505.0032310.0031260.000.04 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 37000 33000 36000 38000
Until yesterday Maximum Call writing has been for strikes: 37000 33000 36000 38000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 33000 32000 31000 35000
Until yesterday Maximum Put writing has been for strikes: 33000 30000 32000 31000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Page Industries Limited might not be profitable.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Page Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36664.4, for a target of 34442.6 or 32591

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 935.20 885.55 1153.05791.00
PUT PE Fri 10 Apr 966.15 1000.00 1015.25902.85

Date Close Open High Low
CALL CE Fri 10 Apr 803.15 914.40 948.80730.00
PUT PE Fri 10 Apr 1105.75 1310.00 1310.001040.00

Date Close Open High Low
CALL CE Fri 10 Apr 672.00 672.00 672.00672.00
PUT PE Fri 10 Apr 4810.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 620.80 629.35 800.75500.00
PUT PE Fri 10 Apr 1430.80 1573.95 1573.951305.55

Date Close Open High Low
CALL CE Fri 10 Apr 26.30 0.00 0.000.00
PUT PE Fri 10 Apr 5293.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 462.25 419.50 512.50419.50
PUT PE Fri 10 Apr 4262.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 16.75 0.00 0.000.00
PUT PE Fri 10 Apr 5780.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 334.45 381.90 451.20285.00
PUT PE Fri 10 Apr 2292.85 2292.85 2292.852292.85

Date Close Open High Low
CALL CE Fri 10 Apr 10.45 0.00 0.000.00
PUT PE Fri 10 Apr 6271.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 236.15 215.00 341.40215.00
PUT PE Fri 10 Apr 5126.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.45 0.00 0.000.00
PUT PE Fri 10 Apr 6765.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 176.10 176.15 253.60161.50
PUT PE Fri 10 Apr 3165.15 3100.00 3165.153100.00

Date Close Open High Low
CALL CE Fri 10 Apr 127.00 171.85 190.00117.50
PUT PE Fri 10 Apr 6030.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 95.45 109.95 138.7079.70
PUT PE Fri 10 Apr 3950.00 3950.00 3950.003950.00

Date Close Open High Low
CALL CE Fri 10 Apr 86.75 0.00 0.000.00
PUT PE Fri 10 Apr 6963.85 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 1053.95 999.95 1287.35887.35
PUT PE Fri 10 Apr 879.95 1060.20 1134.45773.80

Date Close Open High Low
CALL CE Fri 10 Apr 1162.25 1118.20 1450.001100.00
PUT PE Fri 10 Apr 738.00 972.85 1008.25689.70

Date Close Open High Low
CALL CE Fri 10 Apr 1318.25 1208.15 1542.501152.50
PUT PE Fri 10 Apr 653.35 863.80 900.00591.75

Date Close Open High Low
CALL CE Fri 10 Apr 1487.00 0.00 0.000.00
PUT PE Fri 10 Apr 734.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1666.90 1500.00 1883.001447.00
PUT PE Fri 10 Apr 475.00 694.95 695.00426.85

Date Close Open High Low
CALL CE Fri 10 Apr 1817.40 0.00 0.000.00
PUT PE Fri 10 Apr 430.35 660.10 660.10391.45

Date Close Open High Low
CALL CE Fri 10 Apr 2055.50 1885.00 2253.051885.00
PUT PE Fri 10 Apr 373.00 402.00 567.70332.00

Date Close Open High Low
CALL CE Fri 10 Apr 268.75 0.00 0.000.00
PUT PE Fri 10 Apr 603.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2318.65 2265.30 2600.002265.30
PUT PE Fri 10 Apr 265.20 360.00 397.75250.00

Date Close Open High Low
CALL CE Fri 10 Apr 2083.95 0.00 0.000.00
PUT PE Fri 10 Apr 309.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2900.00 2900.00 2900.002900.00
PUT PE Fri 10 Apr 214.55 217.90 233.85192.00

Date Close Open High Low
CALL CE Fri 10 Apr 3136.15 2990.00 3193.902990.00
PUT PE Fri 10 Apr 296.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3560.00 3524.00 3770.003524.00
PUT PE Fri 10 Apr 155.35 191.00 224.95143.10

Date Close Open High Low
CALL CE Fri 10 Apr 662.15 0.00 0.000.00
PUT PE Fri 10 Apr 434.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3839.80 3543.75 3859.753543.75
PUT PE Fri 10 Apr 118.00 149.40 149.45115.35

Date Close Open High Low
CALL CE Fri 10 Apr 1406.00 0.00 0.000.00
PUT PE Fri 10 Apr 607.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4359.05 4081.95 4460.254081.95
PUT PE Fri 10 Apr 95.50 120.00 131.9589.70

Date Close Open High Low
CALL CE Fri 10 Apr 1098.15 0.00 0.000.00
PUT PE Fri 10 Apr 895.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3700.15 0.00 0.000.00
PUT PE Fri 10 Apr 37.80 37.80 37.8037.80

Date Close Open High Low
CALL CE Fri 10 Apr 1374.85 0.00 0.000.00
PUT PE Fri 10 Apr 675.35 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

 

Back to top