ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 37855.00 as on 22 Apr, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 38318.33
Target up: 38086.67
Target up: 38002.5
Target up: 37918.33
Target down: 37686.67
Target down: 37602.5
Target down: 37518.33

Date Close Open High Low Volume
22 Wed Apr 202637855.0038015.0038150.0037750.000.04 M
21 Tue Apr 202637960.0038405.0038500.0037910.000.02 M
20 Mon Apr 202638405.0037900.0038500.0037320.000.05 M
17 Fri Apr 202637975.0037085.0038275.0037080.000.07 M
16 Thu Apr 202636980.0036800.0037095.0036435.000.02 M
15 Wed Apr 202636530.0036100.0036985.0036070.000.06 M
13 Mon Apr 202635850.0035700.0036400.0035505.000.02 M
10 Fri Apr 202636055.0035640.0036480.0035500.000.05 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 33000 40000 36000 35000
Until yesterday Maximum Call writing has been for strikes: 33000 40000 36000 35000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 33000 32000 36000 34000
Until yesterday Maximum Put writing has been for strikes: 36000 33000 32000 34000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Page Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Page Industries Limited stays above 37187.4, but if it comes below 37187.4, then a intra day sell could be more profitable.
If you take a sell trade below 37187.4, then use 37187.4 as stoploss and 34848.75 as target. However if you take a buy trade in Page Industries Limited, then use 37187.4 as stoploss and 39993.8 as target.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 472.10 451.15 602.60421.10
PUT PE Wed 22 Apr 484.10 649.30 654.35405.80

Date Close Open High Low
CALL CE Wed 22 Apr 365.70 384.95 494.05324.25
PUT PE Wed 22 Apr 695.25 675.00 697.85674.95

Date Close Open High Low
CALL CE Wed 22 Apr 277.90 369.95 369.95241.35
PUT PE Wed 22 Apr 835.60 938.85 938.85787.75

Date Close Open High Low
CALL CE Wed 22 Apr 205.15 269.40 269.40205.15
PUT PE Wed 22 Apr 6765.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 144.80 155.00 205.00130.00
PUT PE Wed 22 Apr 1150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 266.25 0.00 0.000.00
PUT PE Wed 22 Apr 7259.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 88.70 120.05 127.4076.70
PUT PE Wed 22 Apr 6030.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.30 0.00 0.000.00
PUT PE Wed 22 Apr 1865.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 55.30 80.00 80.0046.40
PUT PE Wed 22 Apr 1990.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 43.50 98.45 98.4543.15
PUT PE Wed 22 Apr 8251.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 35.35 45.00 45.6034.10
PUT PE Wed 22 Apr 6963.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 39.15 39.15 39.1539.15
PUT PE Wed 22 Apr 8748.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 21.50 50.55 53.0516.35
PUT PE Wed 22 Apr 2900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.30 0.00 0.000.00
PUT PE Wed 22 Apr 8409.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 20.50 20.00 29.2515.20
PUT PE Wed 22 Apr 7917.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 82.05 0.00 0.000.00
PUT PE Wed 22 Apr 8918.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 25.40 0.00 0.000.00
PUT PE Wed 22 Apr 8884.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 8.35 8.10 8.408.10
PUT PE Wed 22 Apr 9875.20 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 633.20 542.70 653.50542.70
PUT PE Wed 22 Apr 362.55 510.40 510.40358.00

Date Close Open High Low
CALL CE Wed 22 Apr 760.00 913.95 913.95704.95
PUT PE Wed 22 Apr 274.40 428.00 428.00253.35

Date Close Open High Low
CALL CE Wed 22 Apr 1054.55 0.00 0.000.00
PUT PE Wed 22 Apr 257.10 292.05 292.05228.20

Date Close Open High Low
CALL CE Wed 22 Apr 1032.80 1212.00 1235.00950.75
PUT PE Wed 22 Apr 167.80 268.95 280.35135.20

Date Close Open High Low
CALL CE Wed 22 Apr 1653.00 0.00 0.000.00
PUT PE Wed 22 Apr 180.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1477.90 1700.00 1700.001477.90
PUT PE Wed 22 Apr 97.90 150.00 158.5082.00

Date Close Open High Low
CALL CE Wed 22 Apr 1731.10 0.00 0.000.00
PUT PE Wed 22 Apr 445.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1974.50 1950.00 1974.501935.20
PUT PE Wed 22 Apr 65.60 112.40 112.5557.00

Date Close Open High Low
CALL CE Wed 22 Apr 2420.80 0.00 0.000.00
PUT PE Wed 22 Apr 50.25 61.05 66.6549.75

Date Close Open High Low
CALL CE Wed 22 Apr 2650.00 0.00 0.000.00
PUT PE Wed 22 Apr 46.20 80.00 80.1544.00

Date Close Open High Low
CALL CE Wed 22 Apr 3101.60 0.00 0.000.00
PUT PE Wed 22 Apr 511.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3059.50 2900.00 3180.002732.05
PUT PE Wed 22 Apr 40.70 67.35 67.3530.95

Date Close Open High Low
CALL CE Wed 22 Apr 3148.05 0.00 0.000.00
PUT PE Wed 22 Apr 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3550.00 3550.00 3550.003550.00
PUT PE Wed 22 Apr 32.75 50.00 50.0030.15

Date Close Open High Low
CALL CE Wed 22 Apr 3680.00 0.00 0.000.00
PUT PE Wed 22 Apr 161.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3944.05 3950.00 4000.003944.05
PUT PE Wed 22 Apr 25.60 33.00 35.9523.45

Date Close Open High Low
CALL CE Wed 22 Apr 3740.00 0.00 0.000.00
PUT PE Wed 22 Apr 20.65 20.65 20.6520.65

Date Close Open High Low
CALL CE Wed 22 Apr 4318.25 0.00 0.000.00
PUT PE Wed 22 Apr 17.25 29.00 29.0515.00

Date Close Open High Low
CALL CE Wed 22 Apr 4692.75 4806.65 4806.654692.75
PUT PE Wed 22 Apr 20.40 23.15 23.1519.55

Date Close Open High Low
CALL CE Wed 22 Apr 5065.00 0.00 0.000.00
PUT PE Wed 22 Apr 16.85 22.55 22.5515.20

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 28 Tue April Expiry

 

Back to top