ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 24 Tue February Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 32740.00 as on 20 Feb, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 33450
Target up: 33272.5
Target up: 33095
Target up: 32780
Target down: 32602.5
Target down: 32425
Target down: 32110

Date Close Open High Low Volume
20 Fri Feb 202632740.0032695.0033135.0032465.000.01 M
19 Thu Feb 202632595.0033600.0033600.0032490.000.02 M
18 Wed Feb 202633440.0033880.0033950.0033250.000.01 M
17 Tue Feb 202633685.0033345.0033810.0033230.000.01 M
16 Mon Feb 202633425.0033550.0033695.0033230.000.01 M
13 Fri Feb 202633530.0033545.0034065.0033300.000.02 M
12 Thu Feb 202633850.0034425.0034425.0033670.000.02 M
11 Wed Feb 202634360.0034600.0034660.0034035.000.04 M
Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 24 Tue February Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 34500 35000 34000 36000
Until yesterday Maximum Call writing has been for strikes: 34500 35000 34000 36000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 32000 35000 36000 31000
Until yesterday Maximum Put writing has been for strikes: 32000 31000 35000 36000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Page Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32707.7 as stoploss in an intra day buy trade for a target of 33655. However, stock will show a bearish move below 32707.7.

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 211.95 196.10 422.55151.00
PUT PE Fri 20 Feb 421.30 400.05 638.70268.05

Date Close Open High Low
CALL CE Fri 20 Feb 83.15 98.95 215.2570.00
PUT PE Fri 20 Feb 791.80 890.85 1016.45571.55

Date Close Open High Low
CALL CE Fri 20 Feb 37.25 53.60 105.0031.00
PUT PE Fri 20 Feb 1135.85 1479.95 1480.00950.00

Date Close Open High Low
CALL CE Fri 20 Feb 24.70 36.50 58.0021.00
PUT PE Fri 20 Feb 1477.70 1780.00 1780.001477.55

Date Close Open High Low
CALL CE Fri 20 Feb 15.20 25.05 31.0511.00
PUT PE Fri 20 Feb 2040.00 2534.40 2534.401881.85

Date Close Open High Low
CALL CE Fri 20 Feb 11.75 17.00 24.0010.15
PUT PE Fri 20 Feb 2376.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 8.25 14.35 18.005.50
PUT PE Fri 20 Feb 2989.80 3511.00 3511.002885.20

Date Close Open High Low
CALL CE Fri 20 Feb 9.90 8.40 15.006.35
PUT PE Fri 20 Feb 3323.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 7.25 12.05 12.703.65
PUT PE Fri 20 Feb 4150.00 4150.00 4150.004150.00

Date Close Open High Low
CALL CE Fri 20 Feb 6.90 6.55 9.604.05
PUT PE Fri 20 Feb 3030.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 5.25 8.05 10.052.50
PUT PE Fri 20 Feb 4950.00 5355.00 5355.004950.00

Date Close Open High Low
CALL CE Fri 20 Feb 4.85 5.00 8.053.50
PUT PE Fri 20 Feb 3700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 4.95 0.40 21.100.10
PUT PE Fri 20 Feb 6000.00 6400.00 6400.006000.00

Date Close Open High Low
CALL CE Fri 20 Feb 5.00 0.30 6.100.30
PUT PE Fri 20 Feb 3997.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 5.05 4.55 5.951.35
PUT PE Fri 20 Feb 6340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.80 2.20 4.002.20
PUT PE Fri 20 Feb 4841.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.00 4.05 6.000.75
PUT PE Fri 20 Feb 7800.00 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 459.90 500.00 748.95329.15
PUT PE Fri 20 Feb 180.65 195.05 320.80100.00

Date Close Open High Low
CALL CE Fri 20 Feb 940.00 841.05 1058.65647.80
PUT PE Fri 20 Feb 82.70 121.95 138.9543.45

Date Close Open High Low
CALL CE Fri 20 Feb 3940.70 0.00 0.000.00
PUT PE Fri 20 Feb 31.20 55.00 56.1014.40

Date Close Open High Low
CALL CE Fri 20 Feb 2377.10 0.00 0.000.00
PUT PE Fri 20 Feb 15.65 22.35 26.005.50

Date Close Open High Low
CALL CE Fri 20 Feb 5453.90 0.00 0.000.00
PUT PE Fri 20 Feb 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 9046.40 0.00 0.000.00
PUT PE Fri 20 Feb 8.95 12.70 17.251.95

Date Close Open High Low
CALL CE Fri 20 Feb 6388.30 0.00 0.000.00
PUT PE Fri 20 Feb 10.35 7.80 11.503.50

Date Close Open High Low
CALL CE Fri 20 Feb 3063.90 0.00 0.000.00
PUT PE Fri 20 Feb 8.80 12.00 13.004.10

Date Close Open High Low
CALL CE Fri 20 Feb 7500.00 0.00 0.000.00
PUT PE Fri 20 Feb 6.25 5.60 8.953.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 24 Tue February Expiry

 

Back to top