Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu March Expiry

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Page Industries Limited PAGEIND

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options

PAGEIND SPOT Price: 43891.45 as on 27 Mar, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 46339.82
Target up: 45727.73
Target up: 45115.63
Target down: 43057.82
Target down: 42445.73
Target down: 41833.63
Target down: 39775.82

Date Close Open High Low Volume
27 Thu Mar 202543891.4542215.0544282.0041000.000.03 M
26 Wed Mar 202542261.1542930.0043307.8042123.400.02 M
25 Tue Mar 202542925.6043126.9544300.0042600.050.02 M
24 Mon Mar 202543127.0042473.0043199.0042212.550.01 M
21 Fri Mar 202542127.9541686.6042455.0041686.600.03 M
20 Thu Mar 202541936.4541500.0042250.0041127.000.01 M
19 Wed Mar 202541252.4540600.0041449.2540600.000.03 M
18 Tue Mar 202540599.6040450.0040763.9040168.050.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu March Expiry

PAGEIND Option Chain Data Analysis for Page Industries Limited PAGEIND option chain

Maximum Call writing has been for strikes: 41000 44000 45000 42000
Until yesterday Maximum Call writing has been for strikes: 45000 44000 41000 42000

Open Interest of Call writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 41000 38000 40000 39000
Until yesterday Maximum Put writing has been for strikes: 41000 38000 39000 40000

Open Interest of PUT writers for the options of Page Industries Limited PAGEIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAGEIND Option Chain Price Analysis for Page Industries Limited PAGEIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time.

It appears as if Page Industries Limited PAGEIND gave a large move recently.

Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Page Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43744.1, for a target of 42337.9 or 41166.07

Page Industries Limited PAGEIND Option Chain, OTM CE, ITM PE

Below is full option chain of Page Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 6.40 90.00 98.104.05
PUT PE Wed 26 Mar 1479.90 1184.60 1479.901063.25

Date Close Open High Low
CALL CE Wed 26 Mar 2.00 47.25 47.251.05
PUT PE Wed 26 Mar 2504.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.05 29.90 33.951.75
PUT PE Wed 26 Mar 2400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 34.10 0.00 0.000.00
PUT PE Wed 26 Mar 2371.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.00 15.30 15.301.90
PUT PE Wed 26 Mar 2950.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1299.35 0.00 0.000.00
PUT PE Wed 26 Mar 3800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 10.95 0.00 0.000.00
PUT PE Wed 26 Mar 3036.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 19.00 19.00 19.0019.00
PUT PE Wed 26 Mar 3655.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 5.10 0.00 0.000.00
PUT PE Wed 26 Mar 2733.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 740.40 0.00 0.000.00
PUT PE Fri 28 Feb 4397.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.40 2.50 20.050.40
PUT PE Wed 26 Mar 6000.00 6000.00 6000.056000.00

Date Close Open High Low
CALL CE Fri 28 Feb 543.20 0.00 0.000.00
PUT PE Fri 28 Feb 5189.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1873.75 0.00 0.000.00
PUT PE Wed 26 Mar 8733.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 393.00 0.00 0.000.00
PUT PE Fri 28 Feb 6027.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 1546.55 0.00 0.000.00
PUT PE Fri 28 Feb 4542.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 279.85 0.00 0.000.00
PUT PE Fri 28 Feb 6903.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 1266.25 0.00 0.000.00
PUT PE Fri 28 Feb 5243.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 196.20 0.00 0.000.00
PUT PE Fri 28 Feb 7808.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 1031.65 0.00 0.000.00
PUT PE Fri 28 Feb 5991.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 135.45 0.00 0.000.00
PUT PE Fri 28 Feb 8737.00 0.00 0.000.00

Page Industries Limited PAGEIND Option Chain, ITM CE, OTM PE

Below is full option chain of Page Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 9.80 148.05 169.258.70
PUT PE Wed 26 Mar 1134.25 1134.25 1134.251134.25

Date Close Open High Low
CALL CE Wed 26 Mar 37.80 350.00 473.5530.60
PUT PE Wed 26 Mar 609.00 270.05 675.00175.00

Date Close Open High Low
CALL CE Wed 26 Mar 123.10 670.00 670.0085.10
PUT PE Wed 26 Mar 190.95 144.25 295.8553.15

Date Close Open High Low
CALL CE Wed 26 Mar 442.65 1268.45 1268.45383.95
PUT PE Wed 26 Mar 74.45 78.05 87.6028.00

Date Close Open High Low
CALL CE Wed 26 Mar 873.95 1811.95 1811.95873.95
PUT PE Wed 26 Mar 22.15 20.50 31.9510.20

Date Close Open High Low
CALL CE Wed 26 Mar 1261.90 2000.00 2000.001250.00
PUT PE Wed 26 Mar 11.05 24.80 24.803.30

Date Close Open High Low
CALL CE Wed 26 Mar 2627.95 0.00 0.000.00
PUT PE Wed 26 Mar 13.25 14.40 14.4013.00

Date Close Open High Low
CALL CE Wed 26 Mar 2975.00 3144.05 3144.052975.00
PUT PE Wed 26 Mar 7.00 15.00 15.002.05

Date Close Open High Low
CALL CE Wed 26 Mar 1841.30 0.00 0.000.00
PUT PE Wed 26 Mar 5.00 0.55 5.000.55

Date Close Open High Low
CALL CE Wed 26 Mar 3913.15 0.00 0.000.00
PUT PE Wed 26 Mar 2.10 8.00 8.002.10

Date Close Open High Low
CALL CE Wed 26 Mar 6424.00 0.00 0.000.00
PUT PE Wed 26 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 5200.00 0.00 0.000.00
PUT PE Wed 26 Mar 3.80 6.00 6.003.05

Date Close Open High Low
CALL CE Wed 26 Mar 7332.90 0.00 0.000.00
PUT PE Wed 26 Mar 15.00 5.00 15.005.00

Date Close Open High Low
CALL CE Wed 26 Mar 10837.65 0.00 0.000.00
PUT PE Wed 26 Mar 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Wed 26 Mar 8271.30 0.00 0.000.00
PUT PE Wed 26 Mar 61.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 11785.45 0.00 0.000.00
PUT PE Wed 26 Mar 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 9230.20 0.00 0.000.00
PUT PE Wed 26 Mar 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 12745.40 0.00 0.000.00
PUT PE Wed 26 Mar 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 8969.35 8984.20 9050.008969.35
PUT PE Wed 26 Mar 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 7252.25 0.00 0.000.00
PUT PE Wed 26 Mar 8.55 0.00 0.000.00

Videos related to: Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAGEIND (target) price & Options chain analysis (Page Industries Limited) Option chain analysis (PAGEIND) 27 Thu March Expiry

 

Back to top