Munafa Stock Market Course + Intraday & FNO calls 
PAGEIND 29500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
PAGEIND 29500 CE is trading at ₹ 2474.05 on 3:30pm 13 Fri Mar 2026
10 minute average: ₹ 2474.05 - Current price of PAGEIND 29500 CE is higher than this average.
30 minute average: ₹ 2474.05 - Current price of PAGEIND 29500 CE is higher than this average.
Hourly average: ₹ 2515.28 - Current price of PAGEIND 29500 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 840 (0.84 K)
Munafa Value: 60 - This score indicates that the option of PAGEIND 29500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PAGEIND is: 15
Spot price of PAGEIND: 30285.000 as on 13 Fri Mar 3:45pm
Day open: 30845.000 Range: 30010.000 to 30845.000
Option Price: PAGEIND CE 29500 2026-03-30 on 13 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 2474.05 | 840 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 29500 CE CALL today?
- Premium of PAGEIND 29500 CE is 2474.05 on 13 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PAGEIND 29500 CALL CE today?
- Open Interest of PAGEIND 29500 CE is 840 today. This has changed 0.00 from previous day.
- What is underlying price of PAGEIND 29500 CE CALL today?
- Underlying price of PAGEIND 29500 CE CALL is 30285.05 today.
- What is lot size of PAGEIND 29500 CALL CE today?
- Lot size of PAGEIND 29500 CALL CE is 15.00
- Is PAGEIND 29500 CE CALL ITM or OTM or ATM?
- PAGEIND 29500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAGEIND 29500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Underlying equity prev closing: 30285.00
PAGEIND CALL CE available options strikes
PAGEIND CE 29000 strike, PAGEIND CE 29500 strike, PAGEIND CE 30000 strike, PAGEIND CE 30500 strike, PAGEIND CE 31000 strike, PAGEIND CE 31500 strike, All CE , All PE
PAGEIND 29500 CALL CE available expiry dates
PAGEIND 30 Mar 2026 expiryPAGEIND 28 Apr 2026 expiryPAGEIND 26 May 2026 expiry
Premium of CALL (CE) of strike 29500 is at: 2474.05 on 13 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 13 Fri Mar 2026
The underlying equity is trading at 30285.00 which means that CALL of strike 29500 is ITM CALL option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 29500 is 840
Price action analysis of 29500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 29500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Mar | 30285.00 | 2474.05 | 0.00 | 0.00 | 0.00 | 0 | 12,600 | 0% |
| 12 Thu Mar | 30860.00 | 2474.05 | 0.00 | 0.00 | 0.00 | 0 | 12,600 | 0% |
| 11 Wed Mar | 31595.00 | 2474.05 | 2500.00 | 2616.90 | 2434.80 | 2 | 12,600 | -6.7% |
| 10 Tue Mar | 31535.00 | 2420.00 | 2420.00 | 2420.00 | 2420.00 | 14 | 13,500 | 0% |
| 09 Mon Mar | 31145.00 | 2120.00 | 1750.00 | 2120.00 | 1750.00 | -15 | 13,500 | 1.7% |
| 06 Fri Mar | 31595.00 | 2496.05 | 0.00 | 0.00 | 0.00 | 0 | 13,275 | 0% |
Charts for PAGEIND 29500 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 29500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
These are PAGEIND 29500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 29500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
