PAGEIND 31000 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

PAGEIND 31000 CE is trading at ₹ 501.00 on 3:30pm 13 Fri Mar 2026

Option of PAGEIND 31000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 522.73 - Current price of PAGEIND 31000 CE is lower than this average.
30 minute average: ₹ 530.04 - Current price of PAGEIND 31000 CE is lower than this average.
Hourly average: ₹ 561.86 - Current price of PAGEIND 31000 CE is lower than this average.
Day open: ₹ 560.00
Day range: 483.50 - 706.05
Open Interest: 12045 (12.045 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 31000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 30285.000 as on 13 Fri Mar 3:45pm
Day open: 30845.000 Range: 30010.000 to 30845.000

Option Price: PAGEIND CE 31000 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	501.00	12045	560.00	706.05	483.50
3:29pm	483.50	12045	560.00	706.05	483.50
3:27pm	499.50	12045	560.00	706.05	489.35
3:25pm	514.80	12105	560.00	706.05	489.35
3:24pm	516.85	12105	560.00	706.05	489.35
3:22pm	539.00	12090	560.00	706.05	489.35
3:20pm	542.15	12015	560.00	706.05	489.35
3:19pm	542.15	12015	560.00	706.05	489.35
3:18pm	542.15	12015	560.00	706.05	489.35
3:17pm	546.20	12000	560.00	706.05	489.35

option chart PAGEIND CE 31000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 31000 CE CALL today?: Premium of PAGEIND 31000 CE is 521.60 on 13 Mar 2026 CALL opened at 560.00 and traded inside a Low-High range of 483.50-706.05 today. Please click here table for more current prices.
What is open interest of PAGEIND 31000 CALL CE today?: Open Interest of PAGEIND 31000 CE is 12150 today. This has changed 5205.00 from previous day.
What is underlying price of PAGEIND 31000 CE CALL today?: Underlying price of PAGEIND 31000 CE CALL is 30285.05 today.
What is lot size of PAGEIND 31000 CALL CE today?: Lot size of PAGEIND 31000 CALL CE is 15.00
Is PAGEIND 31000 CE CALL ITM or OTM or ATM?: PAGEIND 31000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 31000 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 30285.00

PAGEIND CALL CE available options strikes

PAGEIND CE 29000 strike, PAGEIND CE 29500 strike, PAGEIND CE 30000 strike, PAGEIND CE 30500 strike, PAGEIND CE 31000 strike, PAGEIND CE 31500 strike, All CE , All PE

PAGEIND 31000 CALL CE available expiry dates

PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry

PAGEIND 31000 CE Live prices

Premium of CALL (CE) of strike 31000 is at: 521.60 on 13 Mar 2026
CALL opened at 560.00 and traded inside a Low-High range of 483.50-706.05 as on 13 Fri Mar 2026

The underlying equity is trading at 30285.00 which means that CALL of strike 31000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 31000 is 12,150

Munafa analysis PAGEIND 31000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	30285.00	521.60	560.00	706.05	483.50	-32	182,250	74.9%
12 Thu Mar	30860.00	772.00	1217.80	1217.80	714.65	-37	104,175	86.7%
11 Wed Mar	31595.00	1227.95	1403.00	1524.00	1217.80	-0	55,800	-9.5%
10 Tue Mar	31535.00	1233.95	1150.00	1290.00	922.00	17	61,650	-2.1%
09 Mon Mar	31145.00	1046.35	1100.85	1123.25	902.30	-16	63,000	29.6%
06 Fri Mar	31595.00	1260.40	1219.55	1404.10	1082.60	3	48,600	0.5%

Charts for PAGEIND 31000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis