PAGEIND 36750.00 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 36750.00 CE is trading at ₹ 1007.85 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 1007.85 - Current price of PAGEIND 36750.00 CE is higher than this average.
30 minute average: ₹ 1007.85 - Current price of PAGEIND 36750.00 CE is higher than this average.
Hourly average: ₹ 1024.65 - Current price of PAGEIND 36750.00 CE is lower than this average.
Day open: ₹ 834.80
Day range: 834.80 - 1007.85
Open Interest: 45 (0.045 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 36750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 36530.000 as on 15 Wed Apr 3:45pm
Day open: 36100.000 Range: 36070.000 to 36985.000

Option Price: PAGEIND CE 36750.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1007.85	45	834.80	1007.85	834.80
3:29pm	1007.85	45	834.80	1007.85	834.80
3:27pm	1007.85	45	834.80	1007.85	834.80
3:26pm	1007.85	45	834.80	1007.85	834.80
3:25pm	1007.85	45	834.80	1007.85	834.80
3:23pm	1007.85	45	834.80	1007.85	834.80
3:22pm	1007.85	45	834.80	1007.85	834.80
3:21pm	1007.85	45	834.80	1007.85	834.80
3:20pm	1007.85	45	834.80	1007.85	834.80
3:18pm	1007.85	45	834.80	1007.85	834.80

option chart PAGEIND CE 36750.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36750.00 CE CALL today?: Premium of PAGEIND 36750.00 CE is 1007.85 on 15 Apr 2026 CALL opened at 834.80 and traded inside a Low-High range of 834.80-1007.85 today. Please click here table for more current prices.
What is open interest of PAGEIND 36750.00 CALL CE today?: Open Interest of PAGEIND 36750.00 CE is 45 today. This has changed 30.00 from previous day.
What is underlying price of PAGEIND 36750.00 CE CALL today?: Underlying price of PAGEIND 36750.00 CE CALL is 36530.00 today.
What is lot size of PAGEIND 36750.00 CALL CE today?: Lot size of PAGEIND 36750.00 CALL CE is 15.00
Is PAGEIND 36750.00 CE CALL ITM or OTM or ATM?: PAGEIND 36750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36750.00 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36530.00

PAGEIND CALL CE available options strikes

PAGEIND CE 34750 strike, PAGEIND CE 35000 strike, PAGEIND CE 35250 strike, PAGEIND CE 35500 strike, PAGEIND CE 35750 strike, PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, All CE , All PE

PAGEIND 36750.00 CALL CE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 36750.00 CE Live prices

Premium of CALL (CE) of strike 36750.00 is at: 1007.85 on 15 Apr 2026
CALL opened at 834.80 and traded inside a Low-High range of 834.80-1007.85 as on 15 Wed Apr 2026

The underlying equity is trading at 36530.00 which means that CALL of strike 36750.00 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 36750.00 is 45

Price action analysis of 36750.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Apr	36530.00	1007.85	834.80	1007.85	834.80	49	675	200%
13 Mon Apr	35850.00	672.00	0.00	0.00	0.00	0	225	0%
10 Fri Apr	36055.00	672.00	672.00	672.00	672.00	1,555	225	-%
09 Thu Apr	35950.00	40.60	0.00	0.00	0.00	0	0	-%
08 Wed Apr	35325.00	40.60	0.00	0.00	0.00	0	0	-%
07 Tue Apr	35040.00	40.60	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 36750.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis