PAGEIND 37500.00 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 37500.00 CE is trading at ₹ 1079.00 on 10:01am 06 Wed May 2026

Option of PAGEIND 37500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1093.7 - Current price of PAGEIND 37500.00 CE is lower than this average.
30 minute average: ₹ 1105.03 - Current price of PAGEIND 37500.00 CE is lower than this average.
Hourly average: ₹ 1139.7
Day open: ₹ 1280.00
Day range: 1071.45 - 1280.00
Open Interest: 2370 (2.37 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 37500.00 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37235.000 as on 06 Wed May 10:02am
Day open: 37295.000 Range: 37200.000 to 37605.000

Option Price: PAGEIND CE 37500.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	1079.00	2370	1280.00	1280.00	1071.45
10:00am	1079.00	2370	1280.00	1280.00	1071.45
9:59am	1079.00	2370	1280.00	1280.00	1071.45
9:58am	1100.00	2325	1280.00	1280.00	1071.45
9:57am	1100.00	2325	1280.00	1280.00	1071.45
9:56am	1100.00	2325	1280.00	1280.00	1071.45
9:55am	1100.00	2325	1280.00	1280.00	1071.45
9:54am	1100.00	2325	1280.00	1280.00	1071.45
9:53am	1100.00	2325	1280.00	1280.00	1071.45
9:52am	1100.00	2325	1280.00	1280.00	1071.45

option chart PAGEIND CE 37500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37500.00 CE CALL today?: Premium of PAGEIND 37500.00 CE is 1204.70 on 05 May 2026 CALL opened at 990.00 and traded inside a Low-High range of 876.60-1240.45 today. Please click here table for more current prices.
What is open interest of PAGEIND 37500.00 CALL CE today?: Open Interest of PAGEIND 37500.00 CE is 2235 today. This has changed -570.00 from previous day.
What is underlying price of PAGEIND 37500.00 CE CALL today?: Underlying price of PAGEIND 37500.00 CE CALL is 37400.00 today.
What is lot size of PAGEIND 37500.00 CALL CE today?: Lot size of PAGEIND 37500.00 CALL CE is 15.00
Is PAGEIND 37500.00 CE CALL ITM or OTM or ATM?: PAGEIND 37500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37500.00 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37400.00

PAGEIND CALL CE available options strikes

PAGEIND CE 35750 strike, PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, All CE , All PE

PAGEIND 37500.00 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 37500.00 CE Live prices

Premium of CALL (CE) of strike 37500.00 is at: 1204.70 on 05 May 2026
CALL opened at 990.00 and traded inside a Low-High range of 876.60-1240.45 as on 05 Tue May 2026

The underlying equity is trading at 37400.00 which means that CALL of strike 37500.00 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 37500.00 is 2,235

Price action analysis of 37500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	37400.00	1204.70	990.00	1240.45	876.60	19	33,525	-20.3%
04 Mon May	36955.00	1008.80	1180.95	1180.95	930.00	-1	42,075	9.4%
30 Thu Apr	36785.00	1026.20	975.00	1161.85	792.50	-2	38,475	242%
29 Wed Apr	36845.00	1055.95	1500.00	1500.00	1032.80	-31	11,250	92.3%
28 Tue Apr	37505.00	1543.15	1475.15	1543.15	1420.00	-5	5,850	18.2%
27 Mon Apr	37705.00	1639.90	1603.00	1765.10	1550.00	-5	4,950	4.8%

Charts for PAGEIND 37500.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis