ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAGEIND Call Put Options NSE

Most Active PAGEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAGEIND Call Put Options NSE for the date 17 Thu Sep 2026

Most Active PAGEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAGEIND 29 Sep 2026 CE 44000 35020.00 5.85 88
PAGEIND 29 Sep 2026 CE 35500 35020.00 411.35 49
PAGEIND 29 Sep 2026 CE 35000 35020.00 653.85 48
PAGEIND 29 Sep 2026 CE 34500 35020.00 939.40 45
PAGEIND 29 Sep 2026 CE 34000 35020.00 1286.35 35
PAGEIND 29 Sep 2026 CE 33500 35020.00 1686.25 31
PAGEIND 29 Sep 2026 CE 36000 35020.00 231.80 29
PAGEIND 29 Sep 2026 CE 36500 35020.00 140.20 20
PAGEIND 29 Sep 2026 CE 37000 35020.00 88.75 12
PAGEIND 29 Sep 2026 CE 32500 35020.00 2374.35 8
PAGEIND 29 Sep 2026 CE 37500 35020.00 60.00 0
PAGEIND 29 Sep 2026 CE 43500 35020.00 5.65 0
PAGEIND 29 Sep 2026 CE 39500 35020.00 20.70 0
PAGEIND 29 Sep 2026 PE 39500 35020.00 4575.95 0
PAGEIND 29 Sep 2026 CE 31500 35020.00 3635.35 0
PAGEIND 29 Sep 2026 PE 38500 35020.00 3418.10 0
PAGEIND 29 Sep 2026 PE 42000 35020.00 6700.65 0
PAGEIND 29 Sep 2026 CE 33000 35020.00 2182.30 0
PAGEIND 29 Sep 2026 CE 42000 35020.00 11.60 0
PAGEIND 29 Sep 2026 CE 41500 35020.00 7.00 0
PAGEIND 29 Sep 2026 PE 39000 35020.00 3910.00 0
PAGEIND 29 Sep 2026 PE 40000 35020.00 5073.90 0
PAGEIND 29 Sep 2026 CE 42500 35020.00 21.45 0
PAGEIND 29 Sep 2026 CE 45000 35020.00 0.50 0
PAGEIND 29 Sep 2026 PE 31500 35020.00 42.90 0
PAGEIND 29 Sep 2026 CE 39000 35020.00 23.95 -1
PAGEIND 29 Sep 2026 CE 32000 35020.00 2537.65 -3
PAGEIND 29 Sep 2026 CE 38000 35020.00 43.05 -8
PAGEIND 29 Sep 2026 PE 37500 35020.00 2608.20 -11
PAGEIND 29 Sep 2026 PE 37000 35020.00 2050.00 -14

Most Active PAGEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAGEIND 29 Sep 2026 CE 40000 35020.00 17.00 23,580
PAGEIND 29 Sep 2026 CE 38000 35020.00 43.05 13,380
PAGEIND 29 Sep 2026 CE 36000 35020.00 231.80 11,880
PAGEIND 29 Sep 2026 CE 37000 35020.00 88.75 9,580
PAGEIND 29 Sep 2026 PE 36000 35020.00 1094.10 6,360
PAGEIND 29 Sep 2026 CE 36500 35020.00 140.20 6,080
PAGEIND 29 Sep 2026 CE 38500 35020.00 29.15 5,460
PAGEIND 29 Sep 2026 PE 34000 35020.00 165.00 5,400
PAGEIND 29 Sep 2026 PE 35000 35020.00 479.95 5,140
PAGEIND 29 Sep 2026 CE 35500 35020.00 411.35 4,620
PAGEIND 29 Sep 2026 CE 39000 35020.00 23.95 4,340
PAGEIND 29 Sep 2026 CE 35000 35020.00 653.85 4,280
PAGEIND 29 Sep 2026 PE 33000 35020.00 61.35 4,280
PAGEIND 29 Sep 2026 PE 37000 35020.00 2050.00 3,820
PAGEIND 29 Sep 2026 PE 34500 35020.00 290.70 3,540
PAGEIND 29 Sep 2026 CE 37500 35020.00 60.00 3,000
PAGEIND 29 Sep 2026 PE 32000 35020.00 25.75 2,560
PAGEIND 29 Sep 2026 PE 30000 35020.00 15.80 2,500
PAGEIND 29 Sep 2026 PE 38000 35020.00 2961.10 1,880
PAGEIND 29 Sep 2026 PE 36500 35020.00 1505.60 1,760
PAGEIND 29 Sep 2026 PE 35500 35020.00 758.00 1,580
PAGEIND 29 Sep 2026 CE 34500 35020.00 939.40 1,420
PAGEIND 29 Sep 2026 PE 33500 35020.00 92.40 1,320
PAGEIND 29 Sep 2026 PE 37500 35020.00 2608.20 1,120
PAGEIND 29 Sep 2026 PE 32500 35020.00 44.00 740
PAGEIND 29 Sep 2026 CE 41000 35020.00 6.75 680
PAGEIND 29 Sep 2026 CE 43000 35020.00 5.00 600
PAGEIND 29 Sep 2026 CE 34000 35020.00 1286.35 580
PAGEIND 29 Sep 2026 CE 32500 35020.00 2374.35 480
PAGEIND 29 Sep 2026 CE 32000 35020.00 2537.65 440

Most Active PAGEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAGEIND 29 Sep 2026 PE 32000 35020.00 25.75 -55.53 2970%
PAGEIND 29 Sep 2026 PE 33500 35020.00 92.40 -65.17 2487%
PAGEIND 29 Sep 2026 PE 33000 35020.00 61.35 -61.87 1704%
PAGEIND 29 Sep 2026 PE 34000 35020.00 165.00 -68.47 600%
PAGEIND 29 Sep 2026 PE 34500 35020.00 290.70 -61.53 502%
PAGEIND 29 Sep 2026 PE 36000 35020.00 1094.10 -37.05 432%
PAGEIND 29 Sep 2026 PE 35000 35020.00 479.95 -62.8 353%
PAGEIND 29 Sep 2026 PE 32500 35020.00 44.00 -77.15 320%
PAGEIND 29 Sep 2026 PE 30000 35020.00 15.80 -33.07 293%
PAGEIND 29 Sep 2026 PE 35500 35020.00 758.00 -60.79 279%
PAGEIND 29 Sep 2026 CE 34500 35020.00 939.40 70.66 276%
PAGEIND 29 Sep 2026 CE 35000 35020.00 653.85 76.88 267%
PAGEIND 29 Sep 2026 CE 35500 35020.00 411.35 83.68 247%
PAGEIND 29 Sep 2026 CE 44000 35020.00 5.85 176.79 201%
PAGEIND 29 Sep 2026 CE 34000 35020.00 1286.35 72.67 198%
PAGEIND 29 Sep 2026 CE 33500 35020.00 1686.25 67.78 187%
PAGEIND 29 Sep 2026 CE 36000 35020.00 231.80 65.03 185%
PAGEIND 29 Sep 2026 PE 37000 35020.00 2050.00 -32.89 175%
PAGEIND 29 Sep 2026 PE 36500 35020.00 1505.60 -69.79 158%
PAGEIND 29 Sep 2026 CE 36500 35020.00 140.20 57.51 156%
PAGEIND 29 Sep 2026 PE 38000 35020.00 2961.10 -54.16 153%
PAGEIND 29 Sep 2026 PE 37500 35020.00 2608.20 -36.99 144%
PAGEIND 29 Sep 2026 CE 32500 35020.00 2374.35 35.11 133%
PAGEIND 29 Sep 2026 CE 37000 35020.00 88.75 49.44 133%
PAGEIND 29 Sep 2026 CE 37500 35020.00 60.00 45.83 102%
PAGEIND 29 Sep 2026 CE 39000 35020.00 23.95 38.06 95%
PAGEIND 29 Sep 2026 CE 32000 35020.00 2537.65 19.85 87%
PAGEIND 29 Sep 2026 CE 43000 35020.00 5.00 -11.47 76%
PAGEIND 29 Sep 2026 CE 38000 35020.00 43.05 22.76 73%
PAGEIND 29 Sep 2026 CE 40000 35020.00 17.00 14.57 47%

Most Active PAGEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAGEIND 29 Sep 2026 PE 30000 35020.00 15.80 2300 1150%
PAGEIND 29 Sep 2026 CE 34500 35020.00 939.40 840 145%
PAGEIND 29 Sep 2026 CE 44000 35020.00 5.85 40 100%
PAGEIND 29 Sep 2026 CE 35000 35020.00 653.85 -2340 35%
PAGEIND 29 Sep 2026 CE 35500 35020.00 411.35 -1540 25%
PAGEIND 29 Sep 2026 PE 32500 35020.00 44.00 140 23%
PAGEIND 29 Sep 2026 CE 36500 35020.00 140.20 1040 21%
PAGEIND 29 Sep 2026 CE 34000 35020.00 1286.35 -140 19%
PAGEIND 29 Sep 2026 PE 38000 35020.00 2961.10 -440 19%
PAGEIND 29 Sep 2026 CE 38000 35020.00 43.05 -2520 16%
PAGEIND 29 Sep 2026 PE 32000 35020.00 25.75 -460 15%
PAGEIND 29 Sep 2026 PE 34000 35020.00 165.00 660 14%
PAGEIND 29 Sep 2026 CE 39000 35020.00 23.95 -620 13%
PAGEIND 29 Sep 2026 PE 35000 35020.00 479.95 -720 12%
PAGEIND 29 Sep 2026 CE 37000 35020.00 88.75 -1200 11%
PAGEIND 29 Sep 2026 PE 35500 35020.00 758.00 -160 9%
PAGEIND 29 Sep 2026 CE 43000 35020.00 5.00 -60 9%
PAGEIND 29 Sep 2026 CE 36000 35020.00 231.80 -980 8%
PAGEIND 29 Sep 2026 CE 33500 35020.00 1686.25 20 6%
PAGEIND 29 Sep 2026 PE 33500 35020.00 92.40 -80 6%
PAGEIND 29 Sep 2026 CE 41000 35020.00 6.75 -40 6%
PAGEIND 29 Sep 2026 PE 36000 35020.00 1094.10 -260 4%
PAGEIND 29 Sep 2026 CE 37500 35020.00 60.00 -80 3%
PAGEIND 29 Sep 2026 PE 37500 35020.00 2608.20 20 2%
PAGEIND 29 Sep 2026 PE 34500 35020.00 290.70 60 2%
PAGEIND 29 Sep 2026 PE 37000 35020.00 2050.00 -60 2%
PAGEIND 29 Sep 2026 PE 33000 35020.00 61.35 60 1%
PAGEIND 29 Sep 2026 PE 36500 35020.00 1505.60 -20 1%
PAGEIND 29 Sep 2026 CE 40000 35020.00 17.00 -120 1%
PAGEIND 29 Sep 2026 CE 32500 35020.00 2374.35 0 0%

Videos related to: Most Active PAGEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PAGEIND Call Put Options NSE

 

Back to top