ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAGEIND Call Put Options NSE

Most Active PAGEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAGEIND Call Put Options NSE for the date 20 Tue Jan 2026

Most Active PAGEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAGEIND 27 Jan 2026 PE 32500 32970.00 266.50 516
PAGEIND 27 Jan 2026 PE 33000 32970.00 467.25 419
PAGEIND 27 Jan 2026 PE 33500 32970.00 797.40 382
PAGEIND 27 Jan 2026 PE 32000 32970.00 141.85 285
PAGEIND 27 Jan 2026 PE 34000 32970.00 1201.50 278
PAGEIND 27 Jan 2026 PE 34500 32970.00 1714.90 211
PAGEIND 27 Jan 2026 PE 35000 32970.00 2131.95 140
PAGEIND 27 Jan 2026 PE 30000 32970.00 33.15 124
PAGEIND 27 Jan 2026 PE 35500 32970.00 2683.05 89
PAGEIND 27 Jan 2026 PE 36000 32970.00 3091.70 68
PAGEIND 27 Jan 2026 PE 37000 32970.00 4110.00 50
PAGEIND 27 Jan 2026 PE 36500 32970.00 3462.20 50
PAGEIND 27 Jan 2026 PE 38000 32970.00 5150.00 40
PAGEIND 27 Jan 2026 PE 39000 32970.00 5900.00 22
PAGEIND 27 Jan 2026 CE 45000 32970.00 0.20 0
PAGEIND 27 Jan 2026 CE 41000 32970.00 3.95 0
PAGEIND 27 Jan 2026 CE 44000 32970.00 0.50 0
PAGEIND 27 Jan 2026 CE 41500 32970.00 2.65 0
PAGEIND 27 Jan 2026 CE 33000 32970.00 358.35 0
PAGEIND 27 Jan 2026 CE 33500 32970.00 188.85 0
PAGEIND 27 Jan 2026 CE 43000 32970.00 5.30 0
PAGEIND 27 Jan 2026 PE 31500 32970.00 65.70 0
PAGEIND 27 Jan 2026 PE 31000 32970.00 49.70 0
PAGEIND 27 Jan 2026 PE 40500 32970.00 6827.05 0
PAGEIND 27 Jan 2026 PE 43000 32970.00 9880.00 0
PAGEIND 27 Jan 2026 PE 40000 32970.00 5770.00 0
PAGEIND 27 Jan 2026 CE 32500 32970.00 1765.90 0
PAGEIND 27 Jan 2026 CE 39500 32970.00 5.65 -22
PAGEIND 27 Jan 2026 PE 29000 32970.00 10.30 -25
PAGEIND 27 Jan 2026 CE 38500 32970.00 9.15 -39

Most Active PAGEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAGEIND 27 Jan 2026 CE 36000 32970.00 19.45 19,335
PAGEIND 27 Jan 2026 CE 34500 32970.00 64.65 12,345
PAGEIND 27 Jan 2026 CE 37000 32970.00 14.15 11,280
PAGEIND 27 Jan 2026 CE 35000 32970.00 40.70 10,140
PAGEIND 27 Jan 2026 PE 35000 32970.00 2131.95 8,835
PAGEIND 27 Jan 2026 CE 38000 32970.00 8.20 7,530
PAGEIND 27 Jan 2026 CE 34000 32970.00 106.45 7,335
PAGEIND 27 Jan 2026 CE 36500 32970.00 19.85 5,970
PAGEIND 27 Jan 2026 CE 39000 32970.00 2.75 5,925
PAGEIND 27 Jan 2026 CE 40000 32970.00 6.00 5,475
PAGEIND 27 Jan 2026 PE 33500 32970.00 797.40 5,100
PAGEIND 27 Jan 2026 CE 35500 32970.00 24.80 5,100
PAGEIND 27 Jan 2026 PE 32000 32970.00 141.85 4,950
PAGEIND 27 Jan 2026 PE 36000 32970.00 3091.70 4,515
PAGEIND 27 Jan 2026 PE 33000 32970.00 467.25 4,305
PAGEIND 27 Jan 2026 PE 34500 32970.00 1714.90 3,660
PAGEIND 27 Jan 2026 PE 34000 32970.00 1201.50 2,790
PAGEIND 27 Jan 2026 CE 37500 32970.00 11.00 2,415
PAGEIND 27 Jan 2026 PE 30000 32970.00 33.15 2,400
PAGEIND 27 Jan 2026 PE 35500 32970.00 2683.05 2,310
PAGEIND 27 Jan 2026 CE 42000 32970.00 3.50 2,280
PAGEIND 27 Jan 2026 PE 38000 32970.00 5150.00 1,365
PAGEIND 27 Jan 2026 PE 36500 32970.00 3462.20 1,170
PAGEIND 27 Jan 2026 PE 37000 32970.00 4110.00 1,050
PAGEIND 27 Jan 2026 CE 38500 32970.00 9.15 990
PAGEIND 27 Jan 2026 PE 32500 32970.00 266.50 645
PAGEIND 27 Jan 2026 PE 29000 32970.00 10.30 645
PAGEIND 27 Jan 2026 CE 39500 32970.00 5.65 585
PAGEIND 27 Jan 2026 CE 40500 32970.00 2.25 360
PAGEIND 27 Jan 2026 PE 39000 32970.00 5900.00 300

Most Active PAGEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAGEIND 27 Jan 2026 PE 38000 32970.00 5150.00 40.32 11520%
PAGEIND 27 Jan 2026 PE 36000 32970.00 3091.70 67.18 4731%
PAGEIND 27 Jan 2026 PE 35000 32970.00 2131.95 149.76 1690%
PAGEIND 27 Jan 2026 PE 34500 32970.00 1714.90 224.62 1678%
PAGEIND 27 Jan 2026 PE 33500 32970.00 797.40 409.92 1481%
PAGEIND 27 Jan 2026 PE 34000 32970.00 1201.50 298.55 1454%
PAGEIND 27 Jan 2026 PE 33000 32970.00 467.25 457.18 1221%
PAGEIND 27 Jan 2026 PE 32500 32970.00 266.50 569.14 1089%
PAGEIND 27 Jan 2026 PE 35500 32970.00 2683.05 80.61 961%
PAGEIND 27 Jan 2026 PE 32000 32970.00 141.85 325.04 832%
PAGEIND 27 Jan 2026 PE 37000 32970.00 4110.00 41.71 464%
PAGEIND 27 Jan 2026 PE 30000 32970.00 33.15 165.39 407%
PAGEIND 27 Jan 2026 CE 34000 32970.00 106.45 -64.02 356%
PAGEIND 27 Jan 2026 CE 34500 32970.00 64.65 -58.81 273%
PAGEIND 27 Jan 2026 PE 36500 32970.00 3462.20 36.85 269%
PAGEIND 27 Jan 2026 CE 35000 32970.00 40.70 -46.53 148%
PAGEIND 27 Jan 2026 CE 35500 32970.00 24.80 -38.12 103%
PAGEIND 27 Jan 2026 CE 40500 32970.00 2.25 -39.27 95%
PAGEIND 27 Jan 2026 CE 39000 32970.00 2.75 -33.16 77%
PAGEIND 27 Jan 2026 CE 39500 32970.00 5.65 38.98 63%
PAGEIND 27 Jan 2026 PE 39000 32970.00 5900.00 -29.95 57%
PAGEIND 27 Jan 2026 CE 37000 32970.00 14.15 -17.87 53%
PAGEIND 27 Jan 2026 CE 36000 32970.00 19.45 -22.2 51%
PAGEIND 27 Jan 2026 CE 40000 32970.00 6.00 -13.78 41%
PAGEIND 27 Jan 2026 CE 42000 32970.00 3.50 -16.84 38%
PAGEIND 27 Jan 2026 CE 37500 32970.00 11.00 -10.7 30%
PAGEIND 27 Jan 2026 CE 36500 32970.00 19.85 -10.75 28%
PAGEIND 27 Jan 2026 PE 29000 32970.00 10.30 6.16 20%
PAGEIND 27 Jan 2026 CE 38000 32970.00 8.20 -7.05 18%
PAGEIND 27 Jan 2026 CE 38500 32970.00 9.15 2.18 5%

Most Active PAGEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAGEIND 27 Jan 2026 CE 34000 32970.00 106.45 4755 184%
PAGEIND 27 Jan 2026 PE 33000 32970.00 467.25 1260 41%
PAGEIND 27 Jan 2026 CE 40500 32970.00 2.25 -210 37%
PAGEIND 27 Jan 2026 PE 32500 32970.00 266.50 165 34%
PAGEIND 27 Jan 2026 PE 33500 32970.00 797.40 1245 32%
PAGEIND 27 Jan 2026 PE 29000 32970.00 10.30 150 30%
PAGEIND 27 Jan 2026 CE 34500 32970.00 64.65 2865 30%
PAGEIND 27 Jan 2026 PE 32000 32970.00 141.85 1035 26%
PAGEIND 27 Jan 2026 PE 35500 32970.00 2683.05 -645 22%
PAGEIND 27 Jan 2026 PE 36500 32970.00 3462.20 -315 21%
PAGEIND 27 Jan 2026 PE 37000 32970.00 4110.00 -240 19%
PAGEIND 27 Jan 2026 PE 34500 32970.00 1714.90 -795 18%
PAGEIND 27 Jan 2026 PE 34000 32970.00 1201.50 -600 18%
PAGEIND 27 Jan 2026 CE 35500 32970.00 24.80 -1020 17%
PAGEIND 27 Jan 2026 CE 35000 32970.00 40.70 -1620 14%
PAGEIND 27 Jan 2026 CE 37000 32970.00 14.15 -1800 14%
PAGEIND 27 Jan 2026 CE 36500 32970.00 19.85 -915 13%
PAGEIND 27 Jan 2026 CE 40000 32970.00 6.00 -795 13%
PAGEIND 27 Jan 2026 CE 39000 32970.00 2.75 -795 12%
PAGEIND 27 Jan 2026 CE 37500 32970.00 11.00 -300 11%
PAGEIND 27 Jan 2026 PE 39000 32970.00 5900.00 -30 9%
PAGEIND 27 Jan 2026 CE 38000 32970.00 8.20 -570 7%
PAGEIND 27 Jan 2026 PE 35000 32970.00 2131.95 -510 5%
PAGEIND 27 Jan 2026 CE 39500 32970.00 5.65 30 5%
PAGEIND 27 Jan 2026 PE 30000 32970.00 33.15 -120 5%
PAGEIND 27 Jan 2026 CE 42000 32970.00 3.50 75 3%
PAGEIND 27 Jan 2026 PE 36000 32970.00 3091.70 -75 2%
PAGEIND 27 Jan 2026 CE 38500 32970.00 9.15 15 2%
PAGEIND 27 Jan 2026 PE 38000 32970.00 5150.00 -15 1%
PAGEIND 27 Jan 2026 CE 36000 32970.00 19.45 90 0%

Videos related to: Most Active PAGEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PAGEIND Call Put Options NSE

 

Back to top