ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAGEIND Call Put Options NSE

Most Active PAGEIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAGEIND Call Put Options NSE for the date 21 Wed Jan 2026

Most Active PAGEIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAGEIND 27 Jan 2026 CE 44000 33110.00 3.00 500
PAGEIND 27 Jan 2026 CE 40500 33110.00 9.95 342
PAGEIND 27 Jan 2026 CE 39000 33110.00 7.90 187
PAGEIND 27 Jan 2026 CE 41000 33110.00 7.80 97
PAGEIND 27 Jan 2026 CE 39500 33110.00 8.10 43
PAGEIND 27 Jan 2026 CE 42000 33110.00 4.90 40
PAGEIND 27 Jan 2026 CE 40000 33110.00 8.00 33
PAGEIND 27 Jan 2026 PE 29000 33110.00 12.60 22
PAGEIND 27 Jan 2026 CE 38500 33110.00 11.00 20
PAGEIND 27 Jan 2026 CE 41500 33110.00 3.00 13
PAGEIND 27 Jan 2026 CE 33000 33110.00 396.10 10
PAGEIND 27 Jan 2026 CE 37500 33110.00 11.35 3
PAGEIND 27 Jan 2026 CE 33500 33110.00 192.35 1
PAGEIND 27 Jan 2026 PE 30500 33110.00 30.40 0
PAGEIND 27 Jan 2026 PE 28000 33110.00 17.45 0
PAGEIND 27 Jan 2026 CE 30000 33110.00 2868.90 0
PAGEIND 27 Jan 2026 PE 42000 33110.00 9038.70 0
PAGEIND 27 Jan 2026 PE 41000 33110.00 7921.05 0
PAGEIND 27 Jan 2026 PE 40000 33110.00 6750.00 0
PAGEIND 27 Jan 2026 PE 44000 33110.00 10998.90 0
PAGEIND 27 Jan 2026 CE 45000 33110.00 0.20 0
PAGEIND 27 Jan 2026 PE 39000 33110.00 5900.00 0
PAGEIND 27 Jan 2026 PE 40500 33110.00 6827.05 0
PAGEIND 27 Jan 2026 PE 43000 33110.00 9880.00 0
PAGEIND 27 Jan 2026 PE 36500 33110.00 3400.00 -1
PAGEIND 27 Jan 2026 PE 37000 33110.00 4000.00 -2
PAGEIND 27 Jan 2026 PE 36000 33110.00 3000.00 -2
PAGEIND 27 Jan 2026 PE 38000 33110.00 4950.00 -3
PAGEIND 27 Jan 2026 CE 36000 33110.00 18.55 -4
PAGEIND 27 Jan 2026 CE 37000 33110.00 13.40 -5

Most Active PAGEIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAGEIND 27 Jan 2026 CE 36000 33110.00 18.55 17,145
PAGEIND 27 Jan 2026 CE 37000 33110.00 13.40 11,595
PAGEIND 27 Jan 2026 CE 34500 33110.00 57.10 10,785
PAGEIND 27 Jan 2026 CE 34000 33110.00 98.20 8,475
PAGEIND 27 Jan 2026 CE 35000 33110.00 36.25 7,785
PAGEIND 27 Jan 2026 PE 35000 33110.00 1958.40 7,740
PAGEIND 27 Jan 2026 CE 33500 33110.00 192.35 7,530
PAGEIND 27 Jan 2026 CE 38000 33110.00 7.55 6,405
PAGEIND 27 Jan 2026 PE 33500 33110.00 640.45 6,165
PAGEIND 27 Jan 2026 CE 35500 33110.00 17.70 5,775
PAGEIND 27 Jan 2026 CE 36500 33110.00 16.10 5,745
PAGEIND 27 Jan 2026 CE 40000 33110.00 8.00 4,950
PAGEIND 27 Jan 2026 CE 39000 33110.00 7.90 4,800
PAGEIND 27 Jan 2026 PE 32000 33110.00 86.05 4,380
PAGEIND 27 Jan 2026 PE 33000 33110.00 360.20 4,275
PAGEIND 27 Jan 2026 CE 33000 33110.00 396.10 4,230
PAGEIND 27 Jan 2026 PE 36000 33110.00 3000.00 4,155
PAGEIND 27 Jan 2026 PE 30000 33110.00 18.40 3,660
PAGEIND 27 Jan 2026 PE 34500 33110.00 1242.60 3,255
PAGEIND 27 Jan 2026 CE 42000 33110.00 4.90 2,235
PAGEIND 27 Jan 2026 PE 31000 33110.00 32.45 2,220
PAGEIND 27 Jan 2026 PE 35500 33110.00 2511.75 2,130
PAGEIND 27 Jan 2026 CE 37500 33110.00 11.35 1,860
PAGEIND 27 Jan 2026 PE 34000 33110.00 1002.05 1,815
PAGEIND 27 Jan 2026 PE 32500 33110.00 183.35 1,425
PAGEIND 27 Jan 2026 PE 36500 33110.00 3400.00 1,170
PAGEIND 27 Jan 2026 PE 38000 33110.00 4950.00 1,155
PAGEIND 27 Jan 2026 CE 39500 33110.00 8.10 1,140
PAGEIND 27 Jan 2026 CE 38500 33110.00 11.00 960
PAGEIND 27 Jan 2026 PE 37000 33110.00 4000.00 945

Most Active PAGEIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAGEIND 27 Jan 2026 CE 44000 33110.00 3.00 595 626%
PAGEIND 27 Jan 2026 CE 40500 33110.00 9.95 422.99 524%
PAGEIND 27 Jan 2026 CE 39000 33110.00 7.90 263.77 345%
PAGEIND 27 Jan 2026 CE 39500 33110.00 8.10 65.96 292%
PAGEIND 27 Jan 2026 CE 41000 33110.00 7.80 173.53 228%
PAGEIND 27 Jan 2026 PE 29000 33110.00 12.60 47.42 189%
PAGEIND 27 Jan 2026 CE 40000 33110.00 8.00 80.93 170%
PAGEIND 27 Jan 2026 CE 42000 33110.00 4.90 101.11 165%
PAGEIND 27 Jan 2026 CE 38500 33110.00 11.00 59.22 152%
PAGEIND 27 Jan 2026 PE 31000 33110.00 32.45 -20.33 141%
PAGEIND 27 Jan 2026 PE 30000 33110.00 18.40 -169.24 136%
PAGEIND 27 Jan 2026 CE 41500 33110.00 3.00 100.86 115%
PAGEIND 27 Jan 2026 PE 32000 33110.00 86.05 -325.33 114%
PAGEIND 27 Jan 2026 CE 33000 33110.00 396.10 89.25 113%
PAGEIND 27 Jan 2026 PE 34500 33110.00 1242.60 -238.77 113%
PAGEIND 27 Jan 2026 PE 38000 33110.00 4950.00 -44.55 110%
PAGEIND 27 Jan 2026 PE 35500 33110.00 2511.75 -95.38 107%
PAGEIND 27 Jan 2026 CE 37500 33110.00 11.35 49.52 107%
PAGEIND 27 Jan 2026 PE 32500 33110.00 183.35 -548.1 106%
PAGEIND 27 Jan 2026 PE 34000 33110.00 1002.05 -294.61 106%
PAGEIND 27 Jan 2026 PE 35000 33110.00 1958.40 -149.04 106%
PAGEIND 27 Jan 2026 PE 33000 33110.00 360.20 -442.65 105%
PAGEIND 27 Jan 2026 PE 37000 33110.00 4000.00 -53.38 105%
PAGEIND 27 Jan 2026 PE 33500 33110.00 640.45 -401.93 105%
PAGEIND 27 Jan 2026 PE 36000 33110.00 3000.00 -71.57 104%
PAGEIND 27 Jan 2026 PE 36500 33110.00 3400.00 -52.33 104%
PAGEIND 27 Jan 2026 CE 33500 33110.00 192.35 98.47 102%
PAGEIND 27 Jan 2026 CE 36000 33110.00 18.55 61.07 93%
PAGEIND 27 Jan 2026 CE 34000 33110.00 98.20 74.25 91%
PAGEIND 27 Jan 2026 CE 37000 33110.00 13.40 46.32 90%

Most Active PAGEIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAGEIND 27 Jan 2026 CE 33000 33110.00 396.10 2400 131%
PAGEIND 27 Jan 2026 PE 32500 33110.00 183.35 780 121%
PAGEIND 27 Jan 2026 CE 39500 33110.00 8.10 555 95%
PAGEIND 27 Jan 2026 PE 30000 33110.00 18.40 1260 53%
PAGEIND 27 Jan 2026 PE 34000 33110.00 1002.05 -975 35%
PAGEIND 27 Jan 2026 CE 41000 33110.00 7.80 -270 26%
PAGEIND 27 Jan 2026 CE 35000 33110.00 36.25 -2355 23%
PAGEIND 27 Jan 2026 CE 37500 33110.00 11.35 -555 23%
PAGEIND 27 Jan 2026 PE 33500 33110.00 640.45 1065 21%
PAGEIND 27 Jan 2026 CE 39000 33110.00 7.90 -1125 19%
PAGEIND 27 Jan 2026 PE 31000 33110.00 32.45 345 18%
PAGEIND 27 Jan 2026 CE 41500 33110.00 3.00 -90 18%
PAGEIND 27 Jan 2026 CE 34000 33110.00 98.20 1140 16%
PAGEIND 27 Jan 2026 PE 38000 33110.00 4950.00 -210 15%
PAGEIND 27 Jan 2026 CE 38000 33110.00 7.55 -1125 15%
PAGEIND 27 Jan 2026 CE 35500 33110.00 17.70 675 13%
PAGEIND 27 Jan 2026 CE 34500 33110.00 57.10 -1560 13%
PAGEIND 27 Jan 2026 PE 35000 33110.00 1958.40 -1095 12%
PAGEIND 27 Jan 2026 PE 32000 33110.00 86.05 -570 12%
PAGEIND 27 Jan 2026 CE 36000 33110.00 18.55 -2190 11%
PAGEIND 27 Jan 2026 PE 34500 33110.00 1242.60 -405 11%
PAGEIND 27 Jan 2026 PE 37000 33110.00 4000.00 -105 10%
PAGEIND 27 Jan 2026 PE 31500 33110.00 52.80 60 10%
PAGEIND 27 Jan 2026 CE 40000 33110.00 8.00 -525 10%
PAGEIND 27 Jan 2026 PE 36000 33110.00 3000.00 -360 8%
PAGEIND 27 Jan 2026 PE 35500 33110.00 2511.75 -180 8%
PAGEIND 27 Jan 2026 CE 43000 33110.00 3.20 -45 5%
PAGEIND 27 Jan 2026 PE 29000 33110.00 12.60 -30 5%
PAGEIND 27 Jan 2026 CE 33500 33110.00 192.35 -360 5%
PAGEIND 27 Jan 2026 CE 40500 33110.00 9.95 -15 4%

Videos related to: Most Active PAGEIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PAGEIND Call Put Options NSE

 

Back to top