PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 39613.23 and 40446.58
| Intraday Target 1 | 39461.92 |
| Intraday Target 2 | 39764.53 |
| Intraday Target 3 | 40295.266666667 |
| Intraday Target 4 | 40597.88 |
| Intraday Target 5 | 41128.62 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 40067.15 (-1.3%) | 40790.00 | 39992.65 - 40826.00 | 0.6396 times | Thu 06 March 2025 | 40595.35 (-1.09%) | 41490.00 | 40352.00 - 41490.00 | 0.9452 times | Wed 05 March 2025 | 41042.65 (1.79%) | 40065.15 | 40065.10 - 41255.00 | 0.6994 times | Tue 04 March 2025 | 40319.80 (-0.6%) | 40290.00 | 39445.00 - 40649.90 | 0.9672 times | Mon 03 March 2025 | 40564.60 (0.12%) | 40550.00 | 40159.60 - 40898.20 | 0.5337 times | Fri 28 February 2025 | 40515.95 (-3.23%) | 41870.05 | 40000.00 - 41870.15 | 1.5204 times | Thu 27 February 2025 | 41870.15 (-0.14%) | 42240.00 | 41500.00 - 42240.00 | 1.2293 times | Tue 25 February 2025 | 41929.55 (1.86%) | 41449.00 | 41162.00 - 42087.95 | 0.9471 times | Mon 24 February 2025 | 41163.10 (0.07%) | 40990.00 | 40715.70 - 41618.30 | 1.4973 times | Fri 21 February 2025 | 41132.30 (-0.65%) | 41313.05 | 40893.80 - 42350.00 | 1.0208 times | Thu 20 February 2025 | 41399.80 (-0.31%) | 41300.05 | 40901.25 - 41595.00 | 1.1855 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 38733.58 and 40778.58
| Weekly Target 1 | 38289.05 |
| Weekly Target 2 | 39178.1 |
| Weekly Target 3 | 40334.05 |
| Weekly Target 4 | 41223.1 |
| Weekly Target 5 | 42379.05 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 40067.15 (-1.11%) | 40550.00 | 39445.00 - 41490.00 | 0.7433 times | Fri 28 February 2025 | 40515.95 (-1.5%) | 40990.00 | 40000.00 - 42240.00 | 1.02 times | Fri 21 February 2025 | 41132.30 (0.16%) | 40800.00 | 40067.05 - 42350.00 | 0.8305 times | Fri 14 February 2025 | 41068.35 (-4.45%) | 42983.05 | 40600.00 - 43941.15 | 1.0442 times | Fri 07 February 2025 | 42983.05 (-3.89%) | 46542.85 | 42700.00 - 48400.00 | 2.1263 times | Fri 31 January 2025 | 44723.55 (-3.6%) | 46320.00 | 43600.00 - 46320.00 | 0.9195 times | Fri 24 January 2025 | 46395.25 (0.65%) | 46100.00 | 45360.00 - 47149.55 | 0.8654 times | Fri 17 January 2025 | 46097.55 (0.41%) | 46600.00 | 45069.50 - 47237.35 | 1.3103 times | Mon 13 January 2025 | 45911.60 (-1.78%) | 46600.00 | 45579.35 - 46729.35 | 0.1861 times | Fri 10 January 2025 | 46745.55 (-2.49%) | 47941.25 | 46525.00 - 49254.70 | 0.9546 times | Fri 03 January 2025 | 47941.20 (2.15%) | 47220.00 | 46493.15 - 48594.95 | 0.8626 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 38733.58 and 40778.58
| Monthly Target 1 | 38289.05 |
| Monthly Target 2 | 39178.1 |
| Monthly Target 3 | 40334.05 |
| Monthly Target 4 | 41223.1 |
| Monthly Target 5 | 42379.05 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 40067.15 (-1.11%) | 40550.00 | 39445.00 - 41490.00 | 0.1957 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.3221 times | Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.1887 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.5804 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.3246 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.9303 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.9471 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7404 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.8899 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8808 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.179 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 34851.23 and 44660.93
| Yearly Target 1 | 33112.58 |
| Yearly Target 2 | 36589.87 |
| Yearly Target 3 | 42922.283333333 |
| Yearly Target 4 | 46399.57 |
| Yearly Target 5 | 52731.98 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 40067.15 (-15.67%) | 47514.40 | 39445.00 - 49254.70 | 0.2445 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.1462 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 1.0212 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.8334 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2977 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.927 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.4104 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.1536 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5697 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3962 times | Thu 31 December 2015 | 13510.35 (0%) | 12920.05 | 11769.70 - 14788.85 | 0.1069 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41032.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41395 and price is deviating by 914 points
Upper Bollinger band is at 43221 and lower is at 39568, while middle bands are at 40481 and 42308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40975.39 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 40517.91 |
| 12 day DMA | 41010.9 |
| 20 day DMA | 41394.02 |
| 35 day DMA | 43228.1 |
| 50 day DMA | 44416.44 |
| 100 day DMA | 45106.95 |
| 150 day DMA | 44148.32 |
| 200 day DMA | 43049.63 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40542.54 | 40780.2 | 40872.61 |
| 12 day EMA | 41032.66 | 41208.14 | 41319.52 |
| 20 day EMA | 41706.41 | 41878.89 | 42013.94 |
| 35 day EMA | 42925.82 | 43094.12 | 43241.23 |
| 50 day EMA | 44327.1 | 44500.9 | 44660.24 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40517.91 | 40607.67 | 40862.63 |
| 12 day SMA | 41010.9 | 41056.79 | 41083.96 |
| 20 day SMA | 41394.02 | 41590.22 | 41850.21 |
| 35 day SMA | 43228.1 | 43395.95 | 43551.43 |
| 50 day SMA | 44416.44 | 44553.77 | 44683.53 |
| 100 day SMA | 45106.95 | 45172.21 | 45228.83 |
| 150 day SMA | 44148.32 | 44152.76 | 44157.4 |
| 200 day SMA | 43049.63 | 43031.72 | 43010.52 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 556.78 and PE is: 71.96
Last quarter profit: (September 2024 quarter) 195.26 crores (29.93%)
Debt: 206.61 in crores
Market capitalization: 54872.33
EPS is 516.46 and PE is: 77.58
Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)
Debt: 184.85 in crores
Market capitalization: 48036.96
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 39573.20 | 40372.25 | 39425.00 to 40483.55 | 1.05 times |
| 06 Thu | 40326.05 | 40749.95 | 39971.00 to 40829.95 | 1.02 times |
| 05 Wed | 40512.85 | 40699.75 | 39896.80 to 40889.20 | 0.98 times |
| 04 Tue | 40078.95 | 39550.50 | 39275.90 to 40154.95 | 0.97 times |
| 03 Mon | 40071.45 | 39970.00 | 39528.70 to 40470.10 | 0.97 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 38937.50 | 39800.00 | 38800.00 to 39800.00 | 1.91 times |
| 06 Thu | 39738.90 | 39984.05 | 39335.65 to 40000.00 | 1.58 times |
| 05 Wed | 39984.05 | 39866.70 | 39739.00 to 40370.35 | 0.54 times |
| 04 Tue | 39561.20 | 39116.70 | 38796.10 to 39649.90 | 0.52 times |
| 03 Mon | 39670.80 | 39727.75 | 38949.20 to 39851.75 | 0.46 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 38550.00 | 39300.05 | 38500.00 to 39300.05 | 2.33 times |
| 06 Thu | 39200.00 | 39201.05 | 39200.00 to 39201.05 | 1.17 times |
| 05 Wed | 39432.35 | 39739.80 | 39432.35 to 39739.80 | 0.67 times |
| 04 Tue | 38877.75 | 39061.85 | 38877.70 to 39061.85 | 0.67 times |
| 03 Mon | 39847.35 | 39847.35 | 39847.35 to 39847.35 | 0.17 times |
Option chain for Page Industries PAGEIND 27 Thu March 2025 expiry
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 18.00 | 8964.05 | 0.08 |
| 06 Thu March 2025 | 18.05 | 7850.00 | 0.09 |
| 05 Wed March 2025 | 21.00 | 7850.00 | 0.08 |
| 04 Tue March 2025 | 21.00 | 7850.00 | 0.08 |
| 03 Mon March 2025 | 23.25 | 7850.00 | 0.08 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 28.55 | 5200.00 | 0.08 |
| 06 Thu March 2025 | 35.50 | 5200.00 | 0.07 |
| 05 Wed March 2025 | 54.00 | 5200.00 | 0.07 |
| 04 Tue March 2025 | 50.00 | 5200.00 | 0.1 |
| 03 Mon March 2025 | 50.00 | 5200.00 | 0.1 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 40.80 | 4100.00 | 0 |
| 06 Thu March 2025 | 60.10 | 4100.00 | 0 |
| 05 Wed March 2025 | 87.00 | 4100.00 | 0 |
| 04 Tue March 2025 | 73.25 | 4100.00 | 0 |
| 03 Mon March 2025 | 78.25 | 4100.00 | 0 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 55.25 | 3354.35 | 0.46 |
| 06 Thu March 2025 | 96.85 | 3354.35 | 0.43 |
| 05 Wed March 2025 | 140.45 | 3354.35 | 1.14 |
| 04 Tue March 2025 | 115.65 | 3354.35 | 1.05 |
| 03 Mon March 2025 | 122.20 | 3354.35 | 1.14 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 108.25 | 3112.95 | 0.56 |
| 06 Thu March 2025 | 198.45 | 3112.95 | 0.72 |
| 05 Wed March 2025 | 265.50 | 2583.60 | 0.91 |
| 04 Tue March 2025 | 213.05 | 3573.80 | 0.92 |
| 03 Mon March 2025 | 217.00 | 3573.80 | 1.2 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 215.90 | 1876.25 | 0.14 |
| 06 Thu March 2025 | 376.90 | 1876.25 | 0.22 |
| 05 Wed March 2025 | 475.30 | 1876.25 | 0.26 |
| 04 Tue March 2025 | 385.05 | 2730.00 | 0.25 |
| 03 Mon March 2025 | 372.55 | 2332.25 | 0.17 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 313.80 | 2042.70 | 0 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 423.40 | 1792.75 | 0.32 |
| 06 Thu March 2025 | 681.10 | 1375.20 | 0.37 |
| 05 Wed March 2025 | 814.85 | 1307.65 | 0.5 |
| 04 Tue March 2025 | 673.90 | 1562.05 | 0.47 |
| 03 Mon March 2025 | 666.35 | 1467.85 | 0.67 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 790.75 | 1193.75 | 0.73 |
| 06 Thu March 2025 | 1145.00 | 827.95 | 1.57 |
| 05 Wed March 2025 | 1323.45 | 789.10 | 1.21 |
| 04 Tue March 2025 | 1107.20 | 1021.60 | 1.31 |
| 03 Mon March 2025 | 1092.95 | 996.40 | 1.97 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1417.65 | 930.00 | 3 |
| 06 Thu March 2025 | 1417.65 | 1002.00 | 3.5 |
| 05 Wed March 2025 | 1417.65 | 1002.00 | 3.5 |
| 04 Tue March 2025 | 1417.65 | 1002.00 | 3.5 |
| 03 Mon March 2025 | 1278.05 | 804.95 | 2.67 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1485.00 | 701.00 | 7.31 |
| 06 Thu March 2025 | 1485.00 | 467.80 | 8.31 |
| 05 Wed March 2025 | 1485.00 | 449.25 | 6.31 |
| 04 Tue March 2025 | 1485.00 | 630.55 | 4.06 |
| 03 Mon March 2025 | 1622.30 | 617.00 | 2.69 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2200.00 | 397.05 | 312 |
| 06 Thu March 2025 | 2200.00 | 245.95 | 342 |
| 05 Wed March 2025 | 2200.00 | 237.40 | 290 |
| 04 Tue March 2025 | 2200.00 | 360.95 | 278 |
| 03 Mon March 2025 | 2200.00 | 343.30 | 171 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5927.90 | 23.45 | 0.71 |
| 06 Thu March 2025 | 5927.90 | 23.45 | 0.71 |
| 05 Wed March 2025 | 5927.90 | 23.45 | 0.71 |
| 04 Tue March 2025 | 5927.90 | 23.45 | 0.71 |
| 03 Mon March 2025 | 5927.90 | 23.45 | 0.71 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance