Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 35527.5 and 36177.5
| Intraday Target 1 | 35021.67 |
| Intraday Target 2 | 35383.33 |
| Intraday Target 3 | 35671.666666667 |
| Intraday Target 4 | 36033.33 |
| Intraday Target 5 | 36321.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35745.00 (0.14%) | 35705.00 | 35310.00 - 35960.00 | 1.0984 times | Thu 18 December 2025 | 35695.00 (-1%) | 36000.00 | 35560.00 - 36095.00 | 0.622 times | Wed 17 December 2025 | 36055.00 (-0.83%) | 36495.00 | 35980.00 - 36495.00 | 0.4201 times | Tue 16 December 2025 | 36355.00 (-1.05%) | 36895.00 | 36200.00 - 36895.00 | 0.6857 times | Mon 15 December 2025 | 36740.00 (-0.51%) | 36800.00 | 36600.00 - 36925.00 | 0.2546 times | Fri 12 December 2025 | 36930.00 (-0.36%) | 37065.00 | 36755.00 - 37220.00 | 5.4074 times | Thu 11 December 2025 | 37065.00 (1.01%) | 36860.00 | 36575.00 - 37170.00 | 0.2353 times | Wed 10 December 2025 | 36695.00 (-1.34%) | 37380.00 | 36610.00 - 37440.00 | 0.4484 times | Tue 09 December 2025 | 37195.00 (-0.11%) | 37230.00 | 36705.00 - 37390.00 | 0.4292 times | Mon 08 December 2025 | 37235.00 (-0.59%) | 37460.00 | 36900.00 - 37610.00 | 0.3988 times | Fri 05 December 2025 | 37455.00 (-0.13%) | 37650.00 | 37240.00 - 37650.00 | 0.6962 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34720 and 36335
| Weekly Target 1 | 34378.33 |
| Weekly Target 2 | 35061.67 |
| Weekly Target 3 | 35993.333333333 |
| Weekly Target 4 | 36676.67 |
| Weekly Target 5 | 37608.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.9033 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 2.0287 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.4804 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.3882 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.8168 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.9871 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.5547 times | Fri 31 October 2025 | 41200.00 (0.43%) | 41090.00 | 40510.00 - 41500.00 | 0.6464 times | Fri 24 October 2025 | 41025.00 (-0.04%) | 41450.00 | 40800.00 - 42100.00 | 0.4568 times | Fri 17 October 2025 | 41040.00 (-1.44%) | 41325.00 | 40250.00 - 41535.00 | 0.7376 times | Fri 10 October 2025 | 41640.00 (-2.88%) | 42805.00 | 41265.00 - 42810.00 | 0.6569 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34007.5 and 37047.5
| Monthly Target 1 | 33428.33 |
| Monthly Target 2 | 34586.67 |
| Monthly Target 3 | 36468.333333333 |
| Monthly Target 4 | 37626.67 |
| Monthly Target 5 | 39508.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35745.00 (-6.72%) | 38320.00 | 35310.00 - 38350.00 | 1.2006 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0195 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8252 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8981 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0833 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.007 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2717 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9698 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9575 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7673 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.5645 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 27887.5 and 43167.5
| Yearly Target 1 | 25268.33 |
| Yearly Target 2 | 30506.67 |
| Yearly Target 3 | 40548.333333333 |
| Yearly Target 4 | 45786.67 |
| Yearly Target 5 | 55828.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35745.00 (-24.77%) | 47514.40 | 35310.00 - 50590.00 | 0.9191 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0549 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.952 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.777 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2098 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7965 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3149 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0754 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5311 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3694 times | Thu 31 December 2015 | 13510.35 (0%) | 12920.05 | 11769.70 - 14788.85 | 0.0996 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36668.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36235
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37329 and price is deviating by 976 points
Upper Bollinger band is at 39280 and lower is at 35378, while middle bands are at 36353 and 38304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36658.18 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36118 |
| 12 day DMA | 36722.5 |
| 20 day DMA | 37328.25 |
| 35 day DMA | 38389.57 |
| 50 day DMA | 39221.7 |
| 100 day DMA | 41852.35 |
| 150 day DMA | 43604.53 |
| 200 day DMA | 43557.91 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36078.94 | 36245.89 | 36521.29 |
| 12 day EMA | 36668.5 | 36836.35 | 37043.79 |
| 20 day EMA | 37248.72 | 37406.94 | 37587.07 |
| 35 day EMA | 38203.51 | 38348.25 | 38504.46 |
| 50 day EMA | 39146.43 | 39285.21 | 39431.69 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36118 | 36355 | 36629 |
| 12 day SMA | 36722.5 | 36847.08 | 37006.25 |
| 20 day SMA | 37328.25 | 37485.25 | 37628.75 |
| 35 day SMA | 38389.57 | 38538.14 | 38700 |
| 50 day SMA | 39221.7 | 39340.8 | 39460.8 |
| 100 day SMA | 41852.35 | 41957.6 | 42071.8 |
| 150 day SMA | 43604.53 | 43685.1 | 43760.07 |
| 200 day SMA | 43557.91 | 43588.54 | 43619.71 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 52.17
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 52.14
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 35910.00 | 35680.00 | 35465.00 to 36115.00 | 1.02 times |
| 18 Thu | 35840.00 | 36100.00 | 35705.00 to 36200.00 | 1 times |
| 17 Wed | 36085.00 | 36225.00 | 35985.00 to 36510.00 | 1 times |
| 16 Tue | 36495.00 | 36700.00 | 36370.00 to 36900.00 | 0.99 times |
| 15 Mon | 36875.00 | 36990.00 | 36655.00 to 36990.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 36000.00 | 35960.00 | 35525.00 to 36170.00 | 1.48 times |
| 18 Thu | 35910.00 | 35890.00 | 35780.00 to 36170.00 | 1.08 times |
| 17 Wed | 36020.00 | 36485.00 | 35935.00 to 36495.00 | 0.88 times |
| 16 Tue | 36475.00 | 36805.00 | 36345.00 to 36880.00 | 0.8 times |
| 15 Mon | 36845.00 | 36805.00 | 36600.00 to 36940.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 36020.00 | 35860.00 | 35605.00 to 36035.00 | 1.16 times |
| 18 Thu | 35860.00 | 36000.00 | 35800.00 to 36160.00 | 1.06 times |
| 17 Wed | 36000.00 | 36305.00 | 35950.00 to 36330.00 | 1.01 times |
| 16 Tue | 36450.00 | 36725.00 | 36415.00 to 36725.00 | 0.93 times |
| 15 Mon | 36880.00 | 36635.00 | 36615.00 to 36885.00 | 0.84 times |
Option chain for Page Industries PAGEIND 30 Tue December 2025 expiry
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.00 | 8183.90 | 1 |
| 18 Thu December 2025 | 10.00 | 8183.90 | 1 |
| 17 Wed December 2025 | 4.00 | 8183.90 | 0.2 |
| 16 Tue December 2025 | 4.00 | 8183.90 | 0.2 |
| 15 Mon December 2025 | 4.00 | 8183.90 | 0.2 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.60 | 7095.00 | 0.02 |
| 18 Thu December 2025 | 5.00 | 7095.00 | 0.02 |
| 17 Wed December 2025 | 6.05 | 7095.00 | 0.02 |
| 16 Tue December 2025 | 6.05 | 7095.00 | 0.02 |
| 15 Mon December 2025 | 12.00 | 7095.00 | 0.02 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.30 | 4390.00 | 0.05 |
| 18 Thu December 2025 | 10.05 | 4390.00 | 0.05 |
| 17 Wed December 2025 | 11.00 | 4390.00 | 0.04 |
| 16 Tue December 2025 | 10.95 | 4390.00 | 0.05 |
| 15 Mon December 2025 | 14.00 | 4390.00 | 0.04 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.50 | 6172.10 | 0.12 |
| 18 Thu December 2025 | 11.95 | 4520.25 | 0.12 |
| 17 Wed December 2025 | 13.35 | 4520.25 | 0.13 |
| 16 Tue December 2025 | 16.15 | 4520.25 | 0.13 |
| 15 Mon December 2025 | 17.35 | 4520.25 | 0.12 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.40 | 4900.00 | 0.08 |
| 18 Thu December 2025 | 14.45 | 4900.00 | 0.08 |
| 17 Wed December 2025 | 20.40 | 4900.00 | 0.07 |
| 16 Tue December 2025 | 25.90 | 4500.00 | 0.07 |
| 15 Mon December 2025 | 29.00 | 4000.00 | 0.07 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.30 | 2878.95 | 0.02 |
| 18 Thu December 2025 | 17.85 | 2878.95 | 0.02 |
| 17 Wed December 2025 | 25.00 | 2878.95 | 0.02 |
| 16 Tue December 2025 | 29.20 | 2878.95 | 0.02 |
| 15 Mon December 2025 | 38.00 | 2878.95 | 0.02 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.45 | 4300.00 | 0.09 |
| 18 Thu December 2025 | 22.60 | 3925.00 | 0.09 |
| 17 Wed December 2025 | 27.35 | 3700.00 | 0.08 |
| 16 Tue December 2025 | 36.50 | 3396.00 | 0.08 |
| 15 Mon December 2025 | 46.90 | 3078.40 | 0.07 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.50 | 2684.15 | 0.07 |
| 18 Thu December 2025 | 26.55 | 2684.15 | 0.06 |
| 17 Wed December 2025 | 38.10 | 2684.15 | 0.06 |
| 16 Tue December 2025 | 43.55 | 2684.15 | 0.05 |
| 15 Mon December 2025 | 62.50 | 2684.15 | 0.05 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.55 | 3066.70 | 0.18 |
| 18 Thu December 2025 | 30.40 | 3250.00 | 0.19 |
| 17 Wed December 2025 | 41.45 | 2894.00 | 0.18 |
| 16 Tue December 2025 | 57.05 | 2562.05 | 0.18 |
| 15 Mon December 2025 | 83.10 | 2138.20 | 0.21 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.60 | 2655.05 | 0.34 |
| 18 Thu December 2025 | 42.35 | 2690.20 | 0.38 |
| 17 Wed December 2025 | 63.95 | 2430.80 | 0.42 |
| 16 Tue December 2025 | 85.45 | 2043.20 | 0.52 |
| 15 Mon December 2025 | 126.95 | 1837.45 | 0.54 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.10 | 2540.00 | 0.23 |
| 18 Thu December 2025 | 58.80 | 2115.00 | 0.25 |
| 17 Wed December 2025 | 88.20 | 1942.75 | 0.26 |
| 16 Tue December 2025 | 132.55 | 1567.85 | 0.3 |
| 15 Mon December 2025 | 202.55 | 1355.00 | 0.38 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 77.05 | 1674.15 | 0.25 |
| 18 Thu December 2025 | 90.65 | 1726.15 | 0.28 |
| 17 Wed December 2025 | 146.05 | 1521.05 | 0.31 |
| 16 Tue December 2025 | 210.30 | 1215.30 | 0.46 |
| 15 Mon December 2025 | 317.10 | 930.35 | 0.71 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 121.75 | 1229.25 | 0.53 |
| 18 Thu December 2025 | 142.95 | 1283.80 | 1.18 |
| 17 Wed December 2025 | 226.90 | 1114.40 | 0.99 |
| 16 Tue December 2025 | 338.20 | 824.10 | 0.84 |
| 15 Mon December 2025 | 501.10 | 620.05 | 0.94 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 216.90 | 825.00 | 0.48 |
| 18 Thu December 2025 | 244.70 | 885.20 | 0.56 |
| 17 Wed December 2025 | 366.40 | 759.00 | 0.66 |
| 16 Tue December 2025 | 544.70 | 519.85 | 0.75 |
| 15 Mon December 2025 | 776.95 | 395.70 | 2.44 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 389.75 | 478.60 | 0.74 |
| 18 Thu December 2025 | 412.25 | 562.75 | 0.4 |
| 17 Wed December 2025 | 581.65 | 482.25 | 0.7 |
| 16 Tue December 2025 | 857.35 | 304.90 | 3.35 |
| 15 Mon December 2025 | 1050.05 | 222.60 | 5.29 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 667.75 | 266.05 | 0.67 |
| 18 Thu December 2025 | 678.15 | 333.05 | 1.21 |
| 17 Wed December 2025 | 907.00 | 255.80 | 3.14 |
| 16 Tue December 2025 | 1141.65 | 175.60 | 5.85 |
| 15 Mon December 2025 | 1501.35 | 132.30 | 11.22 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1078.60 | 141.95 | 10.03 |
| 18 Thu December 2025 | 1050.00 | 182.90 | 61.82 |
| 17 Wed December 2025 | 1650.00 | 166.75 | 104.67 |
| 16 Tue December 2025 | 1650.00 | 95.85 | 104.17 |
| 15 Mon December 2025 | 2683.35 | 81.20 | 98.29 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3283.45 | 74.40 | 32.67 |
| 18 Thu December 2025 | 3283.45 | 101.35 | 23.33 |
| 17 Wed December 2025 | 3283.45 | 100.00 | 18.67 |
| 16 Tue December 2025 | 3283.45 | 60.75 | 14 |
| 15 Mon December 2025 | 3283.45 | 56.20 | 12.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1897.90 | 47.25 | 10.05 |
| 18 Thu December 2025 | 1897.90 | 61.00 | 12 |
| 17 Wed December 2025 | 2200.10 | 58.55 | 13.55 |
| 16 Tue December 2025 | 2513.30 | 38.25 | 21.33 |
| 15 Mon December 2025 | 3018.25 | 35.80 | 25.7 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2747.95 | 28.60 | 0.75 |
| 18 Thu December 2025 | 2747.95 | 28.60 | 0.75 |
| 17 Wed December 2025 | 2747.95 | 28.60 | 0.75 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4200.00 | 24.95 | 42.5 |
| 18 Thu December 2025 | 4200.00 | 30.10 | 31 |
| 17 Wed December 2025 | 4200.00 | 21.75 | 30 |
| 16 Tue December 2025 | 4200.00 | 21.75 | 30 |
| 15 Mon December 2025 | 4200.00 | 8.75 | 30.5 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6150.00 | 12.95 | 3.19 |
| 18 Thu December 2025 | 6150.00 | 15.25 | 2.19 |
| 17 Wed December 2025 | 6150.00 | 14.00 | 0.81 |
| 16 Tue December 2025 | 6500.00 | 14.00 | 1.44 |
| 15 Mon December 2025 | 7400.00 | 6.50 | 1.58 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
