Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 32887.5 and 33427.5
| Intraday Target 1 | 32478.33 |
| Intraday Target 2 | 32756.67 |
| Intraday Target 3 | 33018.333333333 |
| Intraday Target 4 | 33296.67 |
| Intraday Target 5 | 33558.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33035.00 (0.9%) | 32800.00 | 32740.00 - 33280.00 | 0.902 times | Fri 20 February 2026 | 32740.00 (0.44%) | 32695.00 | 32465.00 - 33135.00 | 0.6275 times | Thu 19 February 2026 | 32595.00 (-2.53%) | 33600.00 | 32490.00 - 33600.00 | 1.2885 times | Wed 18 February 2026 | 33440.00 (-0.73%) | 33880.00 | 33250.00 - 33950.00 | 0.6038 times | Tue 17 February 2026 | 33685.00 (0.78%) | 33345.00 | 33230.00 - 33810.00 | 0.4141 times | Mon 16 February 2026 | 33425.00 (-0.31%) | 33550.00 | 33230.00 - 33695.00 | 0.5392 times | Fri 13 February 2026 | 33530.00 (-0.95%) | 33545.00 | 33300.00 - 34065.00 | 1.0398 times | Thu 12 February 2026 | 33850.00 (-1.48%) | 34425.00 | 33670.00 - 34425.00 | 1.2316 times | Wed 11 February 2026 | 34360.00 (-0.69%) | 34600.00 | 34035.00 - 34660.00 | 2.3994 times | Tue 10 February 2026 | 34600.00 (-0.73%) | 35025.00 | 34475.00 - 35060.00 | 0.954 times | Mon 09 February 2026 | 34855.00 (-1.98%) | 35680.00 | 34425.00 - 35730.00 | 3.918 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 32887.5 and 33427.5
| Weekly Target 1 | 32478.33 |
| Weekly Target 2 | 32756.67 |
| Weekly Target 3 | 33018.333333333 |
| Weekly Target 4 | 33296.67 |
| Weekly Target 5 | 33558.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33035.00 (0.9%) | 32800.00 | 32740.00 - 33280.00 | 0.1276 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4913 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.3498 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.7616 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.8437 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.5181 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.8418 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.7579 times | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.384 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.9241 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 1.1081 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 30755 and 34665
| Monthly Target 1 | 29995 |
| Monthly Target 2 | 31515 |
| Monthly Target 3 | 33905 |
| Monthly Target 4 | 35425 |
| Monthly Target 5 | 37815 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33035.00 (0.12%) | 33110.00 | 32385.00 - 36295.00 | 0.7885 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9372 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5323 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9716 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7864 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8559 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0324 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9596 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.212 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9242 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9125 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 30110 and 34665
| Yearly Target 1 | 29135 |
| Yearly Target 2 | 31085 |
| Yearly Target 3 | 33690 |
| Yearly Target 4 | 35640 |
| Yearly Target 5 | 38245 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33035.00 (-8.35%) | 36285.00 | 31740.00 - 36295.00 | 0.1317 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9685 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0777 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9726 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7937 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.236 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8353 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3433 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0987 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5425 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3774 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33454.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33681 and price is deviating by 923 points
Upper Bollinger band is at 35527 and lower is at 31836, while middle bands are at 32758 and 34604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33651.27 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 33099 |
| 12 day DMA | 33806.25 |
| 20 day DMA | 33680.75 |
| 35 day DMA | 33865.29 |
| 50 day DMA | 34573 |
| 100 day DMA | 37234.75 |
| 150 day DMA | 39846.17 |
| 200 day DMA | 41660 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33095.09 | 33125.13 | 33317.67 |
| 12 day EMA | 33454.92 | 33531.24 | 33675.05 |
| 20 day EMA | 33677.25 | 33744.83 | 33850.55 |
| 35 day EMA | 34216 | 34285.53 | 34376.52 |
| 50 day EMA | 34633 | 34698.2 | 34778.09 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33099 | 33177 | 33335 |
| 12 day SMA | 33806.25 | 34023.33 | 34163.75 |
| 20 day SMA | 33680.75 | 33655 | 33662 |
| 35 day SMA | 33865.29 | 33943.57 | 34026.57 |
| 50 day SMA | 34573 | 34653.6 | 34732.7 |
| 100 day SMA | 37234.75 | 37315.25 | 37400.25 |
| 150 day SMA | 39846.17 | 39941.17 | 40037.2 |
| 200 day SMA | 41660 | 41720.63 | 41788.68 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 48.21
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 48.18
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 32785.00 | 32675.00 | 32500.00 to 33185.00 | 0.46 times |
| 19 Thu | 32645.00 | 33385.00 | 32550.00 to 33645.00 | 0.94 times |
| 18 Wed | 33545.00 | 33835.00 | 33290.00 to 33860.00 | 1.19 times |
| 17 Tue | 33780.00 | 33450.00 | 33255.00 to 33890.00 | 1.21 times |
| 16 Mon | 33540.00 | 33495.00 | 33270.00 to 33765.00 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 32355.00 | 32125.00 | 32125.00 to 32750.00 | 2.22 times |
| 19 Thu | 32370.00 | 32935.00 | 32240.00 to 33260.00 | 1.16 times |
| 18 Wed | 33205.00 | 33295.00 | 33040.00 to 33490.00 | 0.66 times |
| 17 Tue | 33390.00 | 32890.00 | 32890.00 to 33560.00 | 0.5 times |
| 16 Mon | 33145.00 | 32880.00 | 32840.00 to 33325.00 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 32220.00 | 32295.00 | 32200.00 to 32650.00 | 1.21 times |
| 19 Thu | 32295.00 | 33100.00 | 32215.00 to 33100.00 | 1.08 times |
| 18 Wed | 33115.00 | 33250.00 | 32945.00 to 33285.00 | 0.93 times |
| 17 Tue | 33250.00 | 33050.00 | 32995.00 to 33285.00 | 0.9 times |
| 16 Mon | 33005.00 | 32935.00 | 32935.00 to 33065.00 | 0.87 times |
Option chain for Page Industries PAGEIND 24 Tue February 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 7800.00 | 0.18 |
| 19 Thu February 2026 | 2.70 | 7800.00 | 0.16 |
| 18 Wed February 2026 | 6.20 | 7540.00 | 0.14 |
| 17 Tue February 2026 | 5.30 | 6250.00 | 0.16 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.05 | 6340.00 | 0.05 |
| 19 Thu February 2026 | 3.95 | 6340.00 | 0.04 |
| 18 Wed February 2026 | 7.75 | 6340.00 | 0.03 |
| 17 Tue February 2026 | 8.70 | 6340.00 | 0.03 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.95 | 6000.00 | 0.18 |
| 19 Thu February 2026 | 5.15 | 6047.50 | 0.13 |
| 18 Wed February 2026 | 8.65 | 5425.00 | 0.12 |
| 17 Tue February 2026 | 10.75 | 5425.00 | 0.1 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.85 | 3700.00 | 0.11 |
| 19 Thu February 2026 | 2.60 | 3700.00 | 0.11 |
| 18 Wed February 2026 | 6.45 | 3700.00 | 0.1 |
| 17 Tue February 2026 | 12.05 | 3700.00 | 0.1 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.25 | 4950.00 | 0.07 |
| 19 Thu February 2026 | 6.15 | 5230.00 | 0.05 |
| 18 Wed February 2026 | 10.80 | 4477.50 | 0.05 |
| 17 Tue February 2026 | 18.70 | 2725.85 | 0.05 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.90 | 3030.00 | 0.04 |
| 19 Thu February 2026 | 6.50 | 3030.00 | 0.04 |
| 18 Wed February 2026 | 12.65 | 3030.00 | 0.03 |
| 17 Tue February 2026 | 21.15 | 3030.00 | 0.03 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.25 | 4150.00 | 0.07 |
| 19 Thu February 2026 | 8.60 | 3450.05 | 0.06 |
| 18 Wed February 2026 | 16.10 | 3450.05 | 0.04 |
| 17 Tue February 2026 | 26.55 | 3450.05 | 0.04 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.90 | 3323.55 | 0.42 |
| 19 Thu February 2026 | 10.50 | 3323.55 | 0.39 |
| 18 Wed February 2026 | 19.05 | 2923.55 | 0.37 |
| 17 Tue February 2026 | 41.30 | 2923.55 | 0.3 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.25 | 2989.80 | 0.53 |
| 19 Thu February 2026 | 13.45 | 3190.00 | 0.45 |
| 18 Wed February 2026 | 27.00 | 2600.00 | 0.28 |
| 17 Tue February 2026 | 53.55 | 2300.00 | 0.24 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.75 | 2376.60 | 0.23 |
| 19 Thu February 2026 | 18.80 | 2376.60 | 0.19 |
| 18 Wed February 2026 | 33.75 | 2066.45 | 0.14 |
| 17 Tue February 2026 | 82.90 | 1762.95 | 0.16 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.20 | 2040.00 | 0.33 |
| 19 Thu February 2026 | 25.00 | 2459.20 | 0.33 |
| 18 Wed February 2026 | 53.40 | 1541.70 | 0.36 |
| 17 Tue February 2026 | 132.20 | 1366.00 | 0.32 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.70 | 1477.70 | 0.21 |
| 19 Thu February 2026 | 33.20 | 1951.10 | 0.19 |
| 18 Wed February 2026 | 102.35 | 1057.25 | 0.21 |
| 17 Tue February 2026 | 226.80 | 946.60 | 0.24 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.25 | 1135.85 | 0.22 |
| 19 Thu February 2026 | 53.75 | 1415.75 | 0.22 |
| 18 Wed February 2026 | 195.85 | 664.85 | 0.25 |
| 17 Tue February 2026 | 383.20 | 574.40 | 0.33 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 83.15 | 791.80 | 0.23 |
| 19 Thu February 2026 | 94.90 | 988.65 | 0.25 |
| 18 Wed February 2026 | 388.95 | 349.90 | 0.55 |
| 17 Tue February 2026 | 624.00 | 340.05 | 0.52 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 211.95 | 421.30 | 0.31 |
| 19 Thu February 2026 | 196.10 | 557.50 | 0.34 |
| 18 Wed February 2026 | 707.00 | 170.30 | 0.93 |
| 17 Tue February 2026 | 979.70 | 176.70 | 1.52 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 459.90 | 180.65 | 0.35 |
| 19 Thu February 2026 | 418.85 | 278.65 | 2.04 |
| 18 Wed February 2026 | 1117.90 | 79.45 | 2.49 |
| 17 Tue February 2026 | 1209.55 | 170.00 | 1.84 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 940.00 | 82.70 | 3.91 |
| 19 Thu February 2026 | 742.65 | 122.85 | 3.12 |
| 18 Wed February 2026 | 1567.65 | 41.50 | 3.19 |
| 17 Tue February 2026 | 1820.00 | 50.95 | 3.92 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3940.70 | 31.20 | 16.29 |
| 19 Thu February 2026 | 3940.70 | 54.30 | 18.14 |
| 18 Wed February 2026 | 3940.70 | 22.00 | 10.14 |
| 17 Tue February 2026 | 3940.70 | 30.45 | 14 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2377.10 | 15.65 | 21.5 |
| 19 Thu February 2026 | 2377.10 | 22.30 | 23.94 |
| 18 Wed February 2026 | 2377.10 | 8.15 | 25 |
| 17 Tue February 2026 | 2377.10 | 19.50 | 24.44 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3063.90 | 8.80 | 81.5 |
| 19 Thu February 2026 | 3063.90 | 7.20 | 84.5 |
| 18 Wed February 2026 | 3063.90 | 3.70 | 86.5 |
| 17 Tue February 2026 | 3063.90 | 10.40 | 76.5 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7500.00 | 6.25 | 1.97 |
| 19 Thu February 2026 | 7500.00 | 4.30 | 2 |
| 18 Wed February 2026 | 7500.00 | 3.80 | 1.57 |
| 17 Tue February 2026 | 7500.00 | 10.00 | 2.13 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
