PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 40152.55 and 41077.45

Daily Target 139418.43
Daily Target 239961.77
Daily Target 340343.333333333
Daily Target 440886.67
Daily Target 541268.23

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 19 July 2024 40505.10 (0.9%) 39842.00 39800.00 - 40724.90 1.721 times
Thu 18 July 2024 40143.05 (-1.98%) 40580.00 39690.00 - 40942.45 1.1789 times
Tue 16 July 2024 40953.00 (1.01%) 40501.00 40380.05 - 41350.00 1.3094 times
Mon 15 July 2024 40541.55 (1.98%) 39654.60 39132.10 - 40750.00 1.7338 times
Fri 12 July 2024 39754.60 (0.95%) 39381.60 39062.80 - 39888.55 0.4708 times
Thu 11 July 2024 39381.60 (-0.25%) 39480.00 39164.05 - 39757.60 0.4933 times
Wed 10 July 2024 39480.55 (0.16%) 39417.60 39010.00 - 39749.60 0.5072 times
Tue 09 July 2024 39417.60 (-0.11%) 39419.00 39200.00 - 39960.00 0.4983 times
Mon 08 July 2024 39460.25 (0.13%) 39590.00 38850.00 - 39600.00 1.379 times
Fri 05 July 2024 39410.35 (1.86%) 38708.20 38697.75 - 39550.00 0.7084 times
Thu 04 July 2024 38691.65 (0.77%) 38589.00 38375.00 - 38800.00 0.3049 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 39818.6 and 42036.5

Weekly Target 138111.17
Weekly Target 239308.13
Weekly Target 340329.066666667
Weekly Target 441526.03
Weekly Target 542546.97

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 19 July 2024 40505.10 (1.89%) 39654.60 39132.10 - 41350.00 1.0629 times
Fri 12 July 2024 39754.60 (0.87%) 39590.00 38850.00 - 39960.00 0.5989 times
Fri 05 July 2024 39410.35 (0.8%) 38952.05 38300.00 - 39605.95 0.5953 times
Fri 28 June 2024 39099.35 (-1.78%) 39808.00 38900.00 - 40793.10 0.9233 times
Fri 21 June 2024 39808.40 (3.36%) 38400.10 38266.00 - 39969.40 0.5952 times
Fri 14 June 2024 38512.70 (0.43%) 38390.00 37893.60 - 39249.95 0.9968 times
Fri 07 June 2024 38349.45 (6.66%) 36499.90 35800.65 - 38911.20 1.256 times
Fri 31 May 2024 35954.70 (1.12%) 35600.00 35206.50 - 38443.95 1.8479 times
Fri 24 May 2024 35554.90 (-0.6%) 35555.55 34525.00 - 36690.00 1.6017 times
Sat 18 May 2024 35769.50 (3.61%) 34524.55 34061.00 - 36011.10 0.5221 times
Fri 10 May 2024 34524.55 (-0.77%) 34985.00 33870.00 - 35142.80 0.8433 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 39402.55 and 42452.55

Monthly Target 137001.7
Monthly Target 238753.4
Monthly Target 340051.7
Monthly Target 441803.4
Monthly Target 543101.7

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 19 July 2024 40505.10 (3.6%) 38952.05 38300.00 - 41350.00 0.5648 times
Fri 28 June 2024 39099.35 (8.75%) 36499.90 35800.65 - 40793.10 0.9437 times
Fri 31 May 2024 35954.70 (3.37%) 34830.00 33870.00 - 38443.95 1.2631 times
Tue 30 April 2024 34784.05 (0.97%) 34580.00 33814.85 - 37550.10 1.3085 times
Thu 28 March 2024 34450.95 (0.41%) 34500.00 33070.05 - 36122.00 1.0005 times
Thu 29 February 2024 34309.55 (-8.05%) 37400.00 33965.25 - 37400.00 0.9447 times
Wed 31 January 2024 37314.10 (-3.11%) 38516.00 35600.00 - 39757.95 1.2622 times
Fri 29 December 2023 38512.75 (3.36%) 37259.40 36529.55 - 38889.20 1.1354 times
Thu 30 November 2023 37259.40 (-1.47%) 37747.80 36810.00 - 38766.75 0.7513 times
Tue 31 October 2023 37816.40 (-2.98%) 39000.05 36416.65 - 39843.70 0.8258 times
Fri 29 September 2023 38978.65 (-2.93%) 40149.95 38256.90 - 42885.00 1.2054 times

 monthly chart PageIndustries

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39906.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Page Industries PAGEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40412.3

Munafa value: 100 as on Fri 19 July 2024

Munafa value: 100 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39667 and price is deviating by 667 points

Upper Bollinger band is at 40999 and lower is at 38335, while middle bands are at 39001 and 40333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40108.85 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 40379.46
12 day DMA 39677.9
20 day DMA 39666.66
35 day DMA 39044.68
50 day DMA 37999.31
100 day DMA 36555.86
150 day DMA 36806.57
200 day DMA 37101.16

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA40293.0740187.0740209.08
12 day EMA39906.1939797.3339734.49
20 day EMA39550.4639450.0239377.1
35 day EMA38730.9438626.4938537.2
50 day EMA37959.3637855.537762.17

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA40379.4640154.7640022.26
12 day SMA39677.939537.0939445.72
20 day SMA39666.6639619.4539559.64
35 day SMA39044.6838929.8438821.65
50 day SMA37999.3137878.9337763.48
100 day SMA36555.8636513.9936476.98
150 day SMA36806.5736785.1536766.43
200 day SMA37101.1637092.0837086.99

Fundamentals, profit and EPS of Page Industries PAGEIND

 Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 510.31 and PE is: 79.37

Last quarter profit: (March 2024 quarter) 108.20 crores (38.10%)

Debt: 184.85 in crores

Market capitalization: 40089.49

EPS is 483.54 and PE is: 83.77

Last quarter profit: (February 2024 quarter) 152.35 crores (23.13%)

Debt: 186.16 in crores

Market capitalization: 40521.05

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 40562.15 40440.65 39897.90 to 40772.40 1 times
18 Thu 40198.65 40200.20 39760.65 to 40739.90 1.06 times
16 Tue 40527.85 40043.00 39926.75 to 40900.00 1.04 times
15 Mon 40020.10 39301.30 39077.50 to 40225.15 0.98 times
12 Fri 39457.20 38951.85 38951.85 to 39550.00 0.92 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 39877.10 39598.85 39274.55 to 40091.30 1.65 times
18 Thu 39608.95 40195.05 39179.80 to 40195.05 1.33 times
16 Tue 39980.20 39706.85 39655.10 to 40372.85 1.15 times
15 Mon 39553.60 39164.10 38900.00 to 39725.50 0.51 times
12 Fri 39134.65 38996.75 38700.00 to 39288.45 0.37 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 39799.90 39535.10 39177.75 to 39799.90 1.28 times
18 Thu 39519.40 39500.00 39000.00 to 39530.00 1.16 times
16 Tue 39838.20 39854.35 39637.00 to 40134.20 1.03 times
15 Mon 39344.05 39099.25 38904.40 to 39692.40 0.89 times
12 Fri 39101.90 39040.05 38992.00 to 39101.90 0.64 times

Option chain for Page Industries PAGEIND 25 Thu July 2024 expiry

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
19 Fri July 2024 67.602302.60 0.02
18 Thu July 2024 66.252302.60 0.02
16 Tue July 2024 141.802302.60 0.01

PageIndustries PAGEIND Option strike: 42500.00

Date CE PE PCR
19 Fri July 2024 117.003383.25 0.06
18 Thu July 2024 90.003383.25 0.06
16 Tue July 2024 215.303383.25 0.08
15 Mon July 2024 180.003383.25 0.25

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
19 Fri July 2024 154.801983.75 0.01
18 Thu July 2024 154.301983.75 0.01
16 Tue July 2024 314.751978.20 0.01
15 Mon July 2024 202.052655.65 0.01

PageIndustries PAGEIND Option strike: 41500.00

Date CE PE PCR
19 Fri July 2024 234.551567.80 0.52
18 Thu July 2024 224.851638.00 0.28
16 Tue July 2024 451.351195.30 0.43
15 Mon July 2024 301.001792.65 0.3

PageIndustries PAGEIND Option strike: 41250.00

Date CE PE PCR
19 Fri July 2024 261.251440.00 0.13
18 Thu July 2024 280.451440.00 0.1
16 Tue July 2024 510.801158.00 0.13
15 Mon July 2024 474.552159.55 1.67

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
19 Fri July 2024 361.95751.90 0.09
18 Thu July 2024 346.251154.45 0.07
16 Tue July 2024 611.151060.60 0.08
15 Mon July 2024 420.701825.00 0.11

PageIndustries PAGEIND Option strike: 40500.00

Date CE PE PCR
19 Fri July 2024 614.05529.05 0.48
18 Thu July 2024 547.05788.00 0.34
16 Tue July 2024 832.00788.00 0.44
15 Mon July 2024 580.70950.00 0.92

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
19 Fri July 2024 868.65315.35 0.88
18 Thu July 2024 778.45595.35 0.37
16 Tue July 2024 1077.35551.10 0.41
15 Mon July 2024 795.75756.50 0.23

PageIndustries PAGEIND Option strike: 39500.00

Date CE PE PCR
19 Fri July 2024 1211.85200.00 1.08
18 Thu July 2024 1055.00379.60 0.5
16 Tue July 2024 1387.75380.80 0.41
15 Mon July 2024 1046.55528.55 0.5

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
19 Fri July 2024 1678.30121.60 2.32
18 Thu July 2024 1426.85237.05 3.31
16 Tue July 2024 1784.95240.00 1.68
15 Mon July 2024 1375.05348.35 1.47

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
19 Fri July 2024 2051.2076.30 1.66
18 Thu July 2024 1833.50170.00 1.26
16 Tue July 2024 2234.75168.65 1.02
15 Mon July 2024 1859.00247.15 0.81

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
19 Fri July 2024 2637.1042.55 3.25
18 Thu July 2024 2308.7595.55 3.91
16 Tue July 2024 2465.65101.80 3.66
15 Mon July 2024 1535.45162.45 3.03

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
19 Fri July 2024 2955.0525.00 9
18 Thu July 2024 2955.0544.65 12.33
16 Tue July 2024 2955.0545.00 13.83
15 Mon July 2024 2955.0573.00 15

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
19 Fri July 2024 3000.0022.60 5
18 Thu July 2024 3000.0022.60 5
16 Tue July 2024 3000.00100.00 5
15 Mon July 2024 3000.00100.00 5

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top