Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 36357.5 and 37437.5
| Intraday Target 1 | 35536.67 |
| Intraday Target 2 | 36098.33 |
| Intraday Target 3 | 36616.666666667 |
| Intraday Target 4 | 37178.33 |
| Intraday Target 5 | 37696.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36660.00 (0.76%) | 36485.00 | 36055.00 - 37135.00 | 1.3497 times | Wed 30 September 2026 | 36385.00 (-0.53%) | 36695.00 | 36210.00 - 37150.00 | 2.7848 times | Tue 29 September 2026 | 36580.00 (-2.45%) | 37130.00 | 36580.00 - 37400.00 | 0.8372 times | Mon 28 September 2026 | 37500.00 (-0.52%) | 37350.00 | 37280.00 - 37680.00 | 0.5247 times | Fri 25 September 2026 | 37695.00 (0.52%) | 37350.00 | 37350.00 - 37845.00 | 0.5155 times | Thu 24 September 2026 | 37500.00 (0.43%) | 37015.00 | 37010.00 - 37705.00 | 0.5468 times | Wed 23 September 2026 | 37340.00 (0.51%) | 37480.00 | 37055.00 - 37545.00 | 0.5854 times | Tue 22 September 2026 | 37150.00 (3.34%) | 36130.00 | 36075.00 - 37345.00 | 1.273 times | Mon 21 September 2026 | 35950.00 (-1.24%) | 35975.00 | 35495.00 - 36300.00 | 0.5157 times | Fri 18 September 2026 | 36400.00 (3.94%) | 34990.00 | 34900.00 - 36400.00 | 1.0672 times | Thu 17 September 2026 | 35020.00 (2.17%) | 34300.00 | 34300.00 - 35290.00 | 0.4761 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35545 and 37170
| Weekly Target 1 | 35173.33 |
| Weekly Target 2 | 35916.67 |
| Weekly Target 3 | 36798.333333333 |
| Weekly Target 4 | 37541.67 |
| Weekly Target 5 | 38423.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36660.00 (-2.75%) | 37350.00 | 36055.00 - 37680.00 | 1.242 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 0.7765 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 0.6975 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.5887 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.8743 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.7252 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.5171 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.2964 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.4638 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.8186 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 1.0186 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 36357.5 and 37437.5
| Monthly Target 1 | 35536.67 |
| Monthly Target 2 | 36098.33 |
| Monthly Target 3 | 36616.666666667 |
| Monthly Target 4 | 37178.33 |
| Monthly Target 5 | 37696.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36660.00 (0.76%) | 36485.00 | 36055.00 - 37135.00 | 0.0765 times | Wed 30 September 2026 | 36385.00 (1.63%) | 35620.00 | 34000.00 - 37845.00 | 0.9178 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.3094 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4974 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.2057 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.1169 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.214 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7891 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9926 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8805 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4397 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33232.5 and 47282.5
| Yearly Target 1 | 22723.33 |
| Yearly Target 2 | 29691.67 |
| Yearly Target 3 | 36773.333333333 |
| Yearly Target 4 | 43741.67 |
| Yearly Target 5 | 50823.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36660.00 (1.71%) | 36285.00 | 29805.00 - 43855.00 | 0.7603 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9068 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.009 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9106 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7432 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1572 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7184 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2577 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0287 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.508 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3533 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36612.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36173 and price is deviating by 947 points
Upper Bollinger band is at 38066 and lower is at 34280, while middle bands are at 35227 and 37119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36757.91 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36964 |
| 12 day DMA | 36537.92 |
| 20 day DMA | 36172.5 |
| 35 day DMA | 36068.71 |
| 50 day DMA | 37213.4 |
| 100 day DMA | 38277.65 |
| 150 day DMA | 36931.57 |
| 200 day DMA | 36362.08 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36763.67 | 36815.49 | 37030.71 |
| 12 day EMA | 36612.21 | 36603.52 | 36643.24 |
| 20 day EMA | 36515.65 | 36500.46 | 36512.61 |
| 35 day EMA | 36947.9 | 36964.85 | 36998.99 |
| 50 day EMA | 37422.05 | 37453.14 | 37496.72 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36964 | 37132 | 37323 |
| 12 day SMA | 36537.92 | 36364.58 | 36279.58 |
| 20 day SMA | 36172.5 | 36149.5 | 36114 |
| 35 day SMA | 36068.71 | 36115.43 | 36174.14 |
| 50 day SMA | 37213.4 | 37276.6 | 37350.8 |
| 100 day SMA | 38277.65 | 38273.5 | 38283.3 |
| 150 day SMA | 36931.57 | 36905.43 | 36880.17 |
| 200 day SMA | 36362.08 | 36362.25 | 36366.3 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 53.53
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 54.59
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 36800.00 | 37335.00 | 36285.00 to 37355.00 | 1.3 times |
| 29 Tue | 37075.00 | 37900.00 | 36610.00 to 37900.00 | 1.23 times |
| 28 Mon | 37625.00 | 38115.00 | 37525.00 to 38115.00 | 1.15 times |
| 25 Fri | 37965.00 | 37460.00 | 37415.00 to 38110.00 | 0.87 times |
| 24 Thu | 37645.00 | 37225.00 | 37225.00 to 37895.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 36850.00 | 36880.00 | 36460.00 to 37290.00 | 1.31 times |
| 29 Tue | 36990.00 | 37500.00 | 36750.00 to 37580.00 | 1.24 times |
| 28 Mon | 37670.00 | 37640.00 | 37640.00 to 37800.00 | 0.91 times |
| 25 Fri | 37990.00 | 37820.00 | 37670.00 to 38025.00 | 0.77 times |
| 24 Thu | 37720.00 | 37605.00 | 37545.00 to 37890.00 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 37065.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Page Industries PAGEIND 27 Tue October 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.00 | 6600.00 | 0.79 |
| 29 Tue September 2026 | 146.00 | 5350.00 | 1 |
| 28 Mon September 2026 | 146.00 | 5350.00 | 1 |
| 25 Fri September 2026 | 146.00 | 5350.00 | 1 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.75 | 4250.00 | 0.02 |
| 29 Tue September 2026 | 84.00 | 4250.00 | 0.06 |
| 28 Mon September 2026 | 80.00 | 4250.00 | 0.08 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 107.25 | 3650.00 | 0.05 |
| 29 Tue September 2026 | 117.10 | 3650.00 | 0.19 |
| 28 Mon September 2026 | 158.45 | 3350.00 | 0.06 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 186.70 | 2899.90 | 0.01 |
| 29 Tue September 2026 | 200.30 | 2899.90 | 0.01 |
| 28 Mon September 2026 | 264.05 | 2450.00 | 0 |
| 25 Fri September 2026 | 320.95 | 2450.00 | 0 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 326.20 | 2099.90 | 0.58 |
| 29 Tue September 2026 | 334.25 | 2099.90 | 1.15 |
| 28 Mon September 2026 | 490.00 | 1800.00 | 1.29 |
| 25 Fri September 2026 | 548.75 | 1650.00 | 0.21 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 800.00 | 1469.60 | 0.5 |
| 29 Tue September 2026 | 800.00 | 1469.60 | 0.5 |
| 28 Mon September 2026 | 800.00 | 1469.60 | 0.5 |
| 25 Fri September 2026 | 800.00 | 1469.60 | 0.5 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 543.85 | 1600.00 | 0.46 |
| 29 Tue September 2026 | 602.95 | 1319.95 | 0.71 |
| 28 Mon September 2026 | 777.00 | 1119.35 | 0.73 |
| 25 Fri September 2026 | 808.50 | 940.00 | 0.81 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 696.70 | 1351.95 | 0.28 |
| 29 Tue September 2026 | 827.45 | 1159.85 | 1.37 |
| 28 Mon September 2026 | 300.00 | 796.00 | 36 |
| 25 Fri September 2026 | 300.00 | 755.00 | 24 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 925.90 | 1028.05 | 0.8 |
| 29 Tue September 2026 | 1010.30 | 844.60 | 1.78 |
| 28 Mon September 2026 | 1380.00 | 643.45 | 2.17 |
| 25 Fri September 2026 | 1480.60 | 567.55 | 2.48 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1153.75 | 900.00 | 2.64 |
| 29 Tue September 2026 | 1239.55 | 700.45 | 1.45 |
| 28 Mon September 2026 | 777.90 | 530.00 | 0.94 |
| 25 Fri September 2026 | 777.90 | 530.00 | 0.94 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1474.95 | 668.80 | 4.85 |
| 29 Tue September 2026 | 2100.00 | 465.90 | 4.77 |
| 28 Mon September 2026 | 2100.00 | 363.65 | 4.86 |
| 25 Fri September 2026 | 2100.00 | 311.80 | 4.68 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1791.85 | 496.10 | 1.29 |
| 29 Tue September 2026 | 1121.20 | 388.85 | 0.83 |
| 28 Mon September 2026 | 1121.20 | 750.00 | 0.5 |
| 25 Fri September 2026 | 1121.20 | 750.00 | 0.5 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2069.20 | 374.65 | 87.33 |
| 29 Tue September 2026 | 3000.00 | 241.55 | 15.5 |
| 28 Mon September 2026 | 3000.00 | 188.50 | 22 |
| 25 Fri September 2026 | 3000.00 | 160.30 | 23.25 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6600.00 | 30.95 | 0.56 |
| 29 Tue September 2026 | 7000.00 | 19.80 | 0.2 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
