Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 37617.5 and 38632.5
| Intraday Target 1 | 36825 |
| Intraday Target 2 | 37395 |
| Intraday Target 3 | 37840 |
| Intraday Target 4 | 38410 |
| Intraday Target 5 | 38855 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37965.00 (0.29%) | 37830.00 | 37270.00 - 38285.00 | 0.7977 times | Wed 22 April 2026 | 37855.00 (-0.28%) | 38015.00 | 37750.00 - 38150.00 | 1.1028 times | Tue 21 April 2026 | 37960.00 (-1.16%) | 38405.00 | 37910.00 - 38500.00 | 0.4686 times | Mon 20 April 2026 | 38405.00 (1.13%) | 37900.00 | 37320.00 - 38500.00 | 1.2921 times | Fri 17 April 2026 | 37975.00 (2.69%) | 37085.00 | 37080.00 - 38275.00 | 1.7307 times | Thu 16 April 2026 | 36980.00 (1.23%) | 36800.00 | 36435.00 - 37095.00 | 0.4432 times | Wed 15 April 2026 | 36530.00 (1.9%) | 36100.00 | 36070.00 - 36985.00 | 1.6682 times | Mon 13 April 2026 | 35850.00 (-0.57%) | 35700.00 | 35505.00 - 36400.00 | 0.6258 times | Fri 10 April 2026 | 36055.00 (0.29%) | 35640.00 | 35500.00 - 36480.00 | 1.2312 times | Thu 09 April 2026 | 35950.00 (1.77%) | 35405.00 | 35070.00 - 36180.00 | 0.6396 times | Wed 08 April 2026 | 35325.00 (0.81%) | 35750.00 | 35200.00 - 35830.00 | 0.4683 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 37617.5 and 38847.5
| Weekly Target 1 | 36681.67 |
| Weekly Target 2 | 37323.33 |
| Weekly Target 3 | 37911.666666667 |
| Weekly Target 4 | 38553.33 |
| Weekly Target 5 | 39141.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37965.00 (-0.03%) | 37900.00 | 37270.00 - 38500.00 | 1.183 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.4437 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.2669 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.1772 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.8508 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.7247 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.7894 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.8639 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.2576 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4428 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.2167 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34982.5 and 41482.5
| Monthly Target 1 | 29655 |
| Monthly Target 2 | 33810 |
| Monthly Target 3 | 36155 |
| Monthly Target 4 | 40310 |
| Monthly Target 5 | 42655 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37965.00 (19.48%) | 32305.00 | 32000.00 - 38500.00 | 1.0978 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8333 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0483 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9299 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5204 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9641 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7803 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8493 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0244 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9522 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2026 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33885 and 42580
| Yearly Target 1 | 26728.33 |
| Yearly Target 2 | 32346.67 |
| Yearly Target 3 | 35423.333333333 |
| Yearly Target 4 | 41041.67 |
| Yearly Target 5 | 44118.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37965.00 (5.33%) | 36285.00 | 29805.00 - 38500.00 | 0.2956 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9524 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0598 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9564 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7806 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2154 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8048 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.321 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0804 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5335 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3711 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36722 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35147 and price is deviating by 2338 points
Upper Bollinger band is at 39821 and lower is at 30473, while middle bands are at 32810 and 37484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37231.78 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 38032 |
| 12 day DMA | 36824.17 |
| 20 day DMA | 35146.75 |
| 35 day DMA | 33468.71 |
| 50 day DMA | 33505.1 |
| 100 day DMA | 34498.8 |
| 150 day DMA | 36757.27 |
| 200 day DMA | 39128.58 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37753.35 | 37647.54 | 37543.83 |
| 12 day EMA | 36722.09 | 36496.19 | 36249.22 |
| 20 day EMA | 35721.01 | 35484.9 | 35235.53 |
| 35 day EMA | 34832.86 | 34648.46 | 34459.68 |
| 50 day EMA | 33983.3 | 33820.85 | 33656.26 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38032 | 37835 | 37570 |
| 12 day SMA | 36824.17 | 36556.25 | 36230.42 |
| 20 day SMA | 35146.75 | 34848.75 | 34517.25 |
| 35 day SMA | 33468.71 | 33305.57 | 33159 |
| 50 day SMA | 33505.1 | 33458.6 | 33390 |
| 100 day SMA | 34498.8 | 34504.5 | 34514.55 |
| 150 day SMA | 36757.27 | 36799.27 | 36843.07 |
| 200 day SMA | 39128.58 | 39179.73 | 39237.5 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 56.53
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 55.41
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 37995.00 | 38165.00 | 37320.00 to 38350.00 | 0.72 times |
| 22 Wed | 37985.00 | 37205.00 | 37205.00 to 38190.00 | 1.04 times |
| 21 Tue | 38035.00 | 38100.00 | 37860.00 to 38430.00 | 1.06 times |
| 20 Mon | 38365.00 | 37800.00 | 37290.00 to 38480.00 | 1.08 times |
| 17 Fri | 37930.00 | 37195.00 | 37095.00 to 38285.00 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 38195.00 | 37845.00 | 37260.00 to 38295.00 | 3.26 times |
| 22 Wed | 37975.00 | 37835.00 | 37720.00 to 38125.00 | 0.57 times |
| 21 Tue | 37890.00 | 38025.00 | 37745.00 to 38260.00 | 0.48 times |
| 20 Mon | 38175.00 | 37250.00 | 37180.00 to 38255.00 | 0.39 times |
| 17 Fri | 37715.00 | 37015.00 | 36985.00 to 38095.00 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 38010.00 | 37870.00 | 37300.00 to 38010.00 | 1.1 times |
| 22 Wed | 37855.00 | 37790.00 | 37665.00 to 38000.00 | 1.17 times |
| 21 Tue | 37790.00 | 38085.00 | 37745.00 to 38105.00 | 1.1 times |
| 20 Mon | 38085.00 | 37530.00 | 37530.00 to 38160.00 | 0.86 times |
| 17 Fri | 37590.00 | 36800.00 | 36800.00 to 37815.00 | 0.76 times |
Option chain for Page Industries PAGEIND 28 Tue April 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.75 | 3250.00 | 0.09 |
| 22 Wed April 2026 | 21.50 | 2900.00 | 0.07 |
| 21 Tue April 2026 | 48.15 | 2900.00 | 0.05 |
| 20 Mon April 2026 | 66.95 | 3000.00 | 0.08 |
| 17 Fri April 2026 | 64.80 | 3000.00 | 0.07 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 47.05 | 1990.00 | 0.01 |
| 22 Wed April 2026 | 55.30 | 1990.00 | 0 |
| 21 Tue April 2026 | 85.85 | 1990.00 | 0 |
| 20 Mon April 2026 | 174.95 | 2087.30 | 0.01 |
| 17 Fri April 2026 | 138.65 | 2087.30 | 0.01 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 114.65 | 1363.40 | 0.07 |
| 22 Wed April 2026 | 144.80 | 1150.00 | 0.08 |
| 21 Tue April 2026 | 227.00 | 1150.00 | 0.1 |
| 20 Mon April 2026 | 432.55 | 1319.10 | 0.09 |
| 17 Fri April 2026 | 321.80 | 1319.10 | 0.11 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 213.85 | 918.65 | 0.35 |
| 22 Wed April 2026 | 277.90 | 835.60 | 0.31 |
| 21 Tue April 2026 | 375.30 | 904.60 | 0.3 |
| 20 Mon April 2026 | 651.80 | 819.35 | 0.35 |
| 17 Fri April 2026 | 449.80 | 1043.75 | 0.14 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 219.75 | 695.25 | 0.69 |
| 22 Wed April 2026 | 365.70 | 695.25 | 0.58 |
| 21 Tue April 2026 | 510.05 | 764.00 | 0.64 |
| 20 Mon April 2026 | 757.40 | 671.00 | 0.57 |
| 17 Fri April 2026 | 594.90 | 900.00 | 0.28 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 403.40 | 404.45 | 0.67 |
| 22 Wed April 2026 | 472.10 | 484.10 | 0.89 |
| 21 Tue April 2026 | 588.35 | 560.75 | 0.91 |
| 20 Mon April 2026 | 903.55 | 533.05 | 0.69 |
| 17 Fri April 2026 | 694.35 | 775.95 | 0.36 |
PageIndustries PAGEIND Option strike: 37750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 533.70 | 330.65 | 2.81 |
| 22 Wed April 2026 | 633.20 | 362.55 | 1.83 |
| 21 Tue April 2026 | 653.70 | 408.65 | 1.67 |
| 20 Mon April 2026 | 882.10 | 437.60 | 3 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 642.80 | 230.70 | 0.83 |
| 22 Wed April 2026 | 760.00 | 274.40 | 2.13 |
| 21 Tue April 2026 | 900.00 | 358.25 | 2.09 |
| 20 Mon April 2026 | 1186.55 | 359.50 | 2.16 |
| 17 Fri April 2026 | 962.45 | 540.30 | 0.79 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 950.00 | 163.90 | 2.65 |
| 22 Wed April 2026 | 1054.55 | 257.10 | 2.97 |
| 21 Tue April 2026 | 1054.55 | 292.05 | 2.8 |
| 20 Mon April 2026 | 1138.10 | 292.05 | 2.8 |
| 17 Fri April 2026 | 1215.10 | 448.05 | 2.83 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1167.25 | 120.00 | 0.57 |
| 22 Wed April 2026 | 1032.80 | 167.80 | 1.11 |
| 21 Tue April 2026 | 1360.00 | 237.35 | 1.17 |
| 20 Mon April 2026 | 1582.15 | 239.05 | 1.28 |
| 17 Fri April 2026 | 1310.95 | 370.85 | 1.06 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1082.70 | 180.45 | 4.26 |
| 22 Wed April 2026 | 1653.00 | 180.45 | 4.42 |
| 21 Tue April 2026 | 1653.00 | 180.45 | 4.42 |
| 20 Mon April 2026 | 1581.95 | 180.80 | 1.38 |
| 17 Fri April 2026 | 1609.90 | 291.95 | 1.8 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1477.90 | 66.70 | 2.76 |
| 22 Wed April 2026 | 1477.90 | 97.90 | 3.84 |
| 21 Tue April 2026 | 1900.00 | 159.25 | 3.53 |
| 20 Mon April 2026 | 1900.00 | 158.20 | 2.18 |
| 17 Fri April 2026 | 1577.85 | 244.00 | 2.08 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1276.90 | 445.55 | 2.07 |
| 22 Wed April 2026 | 1731.10 | 445.55 | 2.07 |
| 21 Tue April 2026 | 1731.10 | 445.55 | 2.07 |
| 20 Mon April 2026 | 1731.10 | 445.55 | 2.07 |
| 17 Fri April 2026 | 1731.10 | 445.55 | 2.07 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2016.70 | 43.45 | 0.86 |
| 22 Wed April 2026 | 1974.50 | 65.60 | 1.03 |
| 21 Tue April 2026 | 2040.00 | 101.95 | 1.28 |
| 20 Mon April 2026 | 2422.50 | 113.35 | 0.84 |
| 17 Fri April 2026 | 2051.05 | 168.55 | 0.79 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2420.80 | 49.80 | 2.03 |
| 22 Wed April 2026 | 2420.80 | 50.25 | 2.09 |
| 21 Tue April 2026 | 2420.80 | 139.60 | 3.43 |
| 20 Mon April 2026 | 2420.80 | 139.60 | 3.43 |
| 17 Fri April 2026 | 2420.80 | 139.60 | 3.43 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2650.00 | 32.40 | 2 |
| 22 Wed April 2026 | 2650.00 | 46.20 | 2.66 |
| 21 Tue April 2026 | 2650.00 | 75.65 | 3.59 |
| 20 Mon April 2026 | 2600.00 | 93.55 | 5.73 |
| 17 Fri April 2026 | 2656.10 | 121.25 | 6.39 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3101.60 | 511.30 | 0.67 |
| 22 Wed April 2026 | 3101.60 | 511.30 | 0.67 |
| 21 Tue April 2026 | 3101.60 | 511.30 | 0.67 |
| 20 Mon April 2026 | 3039.85 | 511.30 | 0.67 |
| 17 Fri April 2026 | 3039.85 | 511.30 | 0.67 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2755.00 | 24.30 | 1.23 |
| 22 Wed April 2026 | 3059.50 | 40.70 | 1.43 |
| 21 Tue April 2026 | 3044.75 | 64.15 | 1.38 |
| 20 Mon April 2026 | 3406.35 | 66.50 | 1.84 |
| 17 Fri April 2026 | 3040.00 | 97.20 | 1.92 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3148.05 | 0.90 | 6 |
| 22 Wed April 2026 | 3148.05 | 0.90 | 6 |
| 21 Tue April 2026 | 3148.05 | 0.90 | 6 |
| 20 Mon April 2026 | 3148.05 | 430.35 | 6 |
| 17 Fri April 2026 | 3148.05 | 430.35 | 6 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3550.00 | 20.00 | 0.59 |
| 22 Wed April 2026 | 3550.00 | 32.75 | 0.68 |
| 21 Tue April 2026 | 3858.35 | 50.15 | 0.72 |
| 20 Mon April 2026 | 3858.35 | 56.15 | 0.77 |
| 17 Fri April 2026 | 3484.25 | 75.80 | 0.78 |
PageIndustries PAGEIND Option strike: 34250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3680.00 | 21.35 | 20.33 |
| 22 Wed April 2026 | 3680.00 | 161.35 | 23.33 |
| 21 Tue April 2026 | 3680.00 | 161.35 | 23.33 |
| 20 Mon April 2026 | 3680.00 | 161.35 | 23.33 |
| 17 Fri April 2026 | 3680.00 | 161.35 | 23.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3944.05 | 15.00 | 1.89 |
| 22 Wed April 2026 | 3944.05 | 25.60 | 2.15 |
| 21 Tue April 2026 | 4000.00 | 35.95 | 2.01 |
| 20 Mon April 2026 | 4299.00 | 49.00 | 1.35 |
| 17 Fri April 2026 | 4050.00 | 56.85 | 0.96 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3740.00 | 20.65 | 1.16 |
| 22 Wed April 2026 | 3740.00 | 20.65 | 1.16 |
| 21 Tue April 2026 | 3740.00 | 309.50 | 1.47 |
| 20 Mon April 2026 | 3740.00 | 309.50 | 1.47 |
| 17 Fri April 2026 | 2083.95 | 309.50 | 1.42 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3885.00 | 12.50 | 1.7 |
| 22 Wed April 2026 | 4318.25 | 17.25 | 1.78 |
| 21 Tue April 2026 | 4318.25 | 26.90 | 2.06 |
| 20 Mon April 2026 | 4318.25 | 41.45 | 1.98 |
| 17 Fri April 2026 | 4535.10 | 54.00 | 2.04 |
PageIndustries PAGEIND Option strike: 33250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4692.75 | 18.70 | 0.87 |
| 22 Wed April 2026 | 4692.75 | 20.40 | 0.87 |
| 21 Tue April 2026 | 4885.35 | 23.15 | 1.62 |
| 20 Mon April 2026 | 4905.40 | 20.75 | 1.79 |
| 17 Fri April 2026 | 4748.45 | 86.00 | 1.79 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4803.30 | 10.15 | 0.64 |
| 22 Wed April 2026 | 5065.00 | 16.85 | 0.82 |
| 21 Tue April 2026 | 5065.00 | 22.55 | 0.87 |
| 20 Mon April 2026 | 5559.45 | 33.80 | 0.9 |
| 17 Fri April 2026 | 5040.00 | 48.80 | 0.89 |
PageIndustries PAGEIND Option strike: 32750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5186.45 | 12.60 | 37 |
| 22 Wed April 2026 | 5186.45 | 16.95 | 5 |
| 21 Tue April 2026 | 5230.30 | 434.05 | 16 |
| 20 Mon April 2026 | 5230.30 | 434.05 | 16 |
| 17 Fri April 2026 | 5230.30 | 434.05 | 16 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3400.00 | 16.35 | 3.81 |
| 22 Wed April 2026 | 3400.00 | 14.40 | 4.29 |
| 21 Tue April 2026 | 3400.00 | 18.00 | 4.33 |
| 20 Mon April 2026 | 3400.00 | 20.15 | 5.67 |
| 17 Fri April 2026 | 3400.00 | 61.30 | 5.67 |
PageIndustries PAGEIND Option strike: 32250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1406.00 | 607.00 | 3 |
| 22 Wed April 2026 | 1406.00 | 607.00 | 3 |
| 21 Tue April 2026 | 1406.00 | 607.00 | 3 |
| 20 Mon April 2026 | 1406.00 | 607.00 | 3 |
| 17 Fri April 2026 | 1406.00 | 607.00 | 3 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6080.00 | 6.50 | 1.74 |
| 22 Wed April 2026 | 6080.00 | 10.00 | 2.1 |
| 21 Tue April 2026 | 6300.00 | 12.65 | 2.19 |
| 20 Mon April 2026 | 6300.00 | 21.75 | 3.72 |
| 17 Fri April 2026 | 6235.00 | 37.95 | 1.68 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3700.15 | 7.65 | 1.21 |
| 22 Wed April 2026 | 3700.15 | 11.70 | 0.97 |
| 21 Tue April 2026 | 3700.15 | 20.05 | 1.45 |
| 20 Mon April 2026 | 3700.15 | 20.05 | 1.45 |
| 17 Fri April 2026 | 3700.15 | 57.80 | 2.07 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7301.15 | 4.55 | 0.88 |
| 22 Wed April 2026 | 7301.15 | 11.00 | 1.7 |
| 21 Tue April 2026 | 7301.15 | 11.80 | 1.58 |
| 20 Mon April 2026 | 7293.60 | 17.95 | 1.58 |
| 17 Fri April 2026 | 7110.00 | 30.10 | 1.76 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6200.00 | 4.20 | 19 |
| 22 Wed April 2026 | 6200.00 | 6.05 | 21.5 |
| 21 Tue April 2026 | 6200.00 | 8.50 | 24.5 |
| 20 Mon April 2026 | 6200.00 | 19.00 | 28.83 |
| 17 Fri April 2026 | 6200.00 | 24.00 | 28.17 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4754.60 | 3.00 | 1.19 |
| 22 Wed April 2026 | 4754.60 | 7.90 | 1.25 |
| 21 Tue April 2026 | 4754.60 | 7.90 | 1.25 |
| 20 Mon April 2026 | 4754.60 | 9.85 | 1.44 |
| 17 Fri April 2026 | 4754.60 | 12.30 | 1.5 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3150.00 | 2.45 | 97 |
| 22 Wed April 2026 | 3150.00 | 2.60 | 89 |
| 21 Tue April 2026 | 3150.00 | 4.55 | 64 |
| 20 Mon April 2026 | 3150.00 | 10.45 | 20 |
| 17 Fri April 2026 | 3150.00 | 12.35 | 33 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
