Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 31100 and 32460
| Intraday Target 1 | 29986.67 |
| Intraday Target 2 | 30853.33 |
| Intraday Target 3 | 31346.666666667 |
| Intraday Target 4 | 32213.33 |
| Intraday Target 5 | 32706.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31720.00 (3.95%) | 30600.00 | 30480.00 - 31840.00 | 0.8862 times | Tue 17 March 2026 | 30515.00 (1.04%) | 30200.00 | 30200.00 - 30675.00 | 0.425 times | Mon 16 March 2026 | 30200.00 (-0.28%) | 30280.00 | 29805.00 - 30350.00 | 0.922 times | Fri 13 March 2026 | 30285.00 (-1.86%) | 30845.00 | 30010.00 - 30845.00 | 1.3309 times | Thu 12 March 2026 | 30860.00 (-2.33%) | 31550.00 | 30730.00 - 31555.00 | 1.0014 times | Wed 11 March 2026 | 31595.00 (0.19%) | 31545.00 | 31330.00 - 32040.00 | 0.8267 times | Tue 10 March 2026 | 31535.00 (1.25%) | 31270.00 | 30955.00 - 31745.00 | 1.0572 times | Mon 09 March 2026 | 31145.00 (-1.42%) | 30940.00 | 30820.00 - 31350.00 | 0.5937 times | Fri 06 March 2026 | 31595.00 (0.22%) | 31365.00 | 31230.00 - 31825.00 | 1.2912 times | Thu 05 March 2026 | 31525.00 (1.76%) | 30950.00 | 30940.00 - 31795.00 | 1.6656 times | Wed 04 March 2026 | 30980.00 (-0.63%) | 30835.00 | 30600.00 - 31130.00 | 1.1795 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 30762.5 and 32797.5
| Weekly Target 1 | 29086.67 |
| Weekly Target 2 | 30403.33 |
| Weekly Target 3 | 31121.666666667 |
| Weekly Target 4 | 32438.33 |
| Weekly Target 5 | 33156.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31720.00 (4.74%) | 30280.00 | 29805.00 - 31840.00 | 0.3894 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8387 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.9178 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.3361 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4705 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.2926 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.687 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.808 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.4538 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.8062 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.7258 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 30762.5 and 32997.5
| Monthly Target 1 | 28953.33 |
| Monthly Target 2 | 30336.67 |
| Monthly Target 3 | 31188.333333333 |
| Monthly Target 4 | 32571.67 |
| Monthly Target 5 | 33423.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31720.00 (-1.21%) | 31000.00 | 29805.00 - 32040.00 | 0.4825 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0761 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9546 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5608 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9897 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.801 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8718 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0516 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9775 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2345 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9414 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 27517.5 and 34007.5
| Yearly Target 1 | 26116.67 |
| Yearly Target 2 | 28918.33 |
| Yearly Target 3 | 32606.666666667 |
| Yearly Target 4 | 35408.33 |
| Yearly Target 5 | 39096.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 31720.00 (-12%) | 36285.00 | 29805.00 - 36295.00 | 0.1872 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9631 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0716 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9671 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7893 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.229 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.825 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3357 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0925 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5395 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3752 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31272.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31162.5
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31762 and price is deviating by 947 points
Upper Bollinger band is at 33655 and lower is at 29869, while middle bands are at 30815 and 32708
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31138.88 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 30716 |
| 12 day DMA | 31094.17 |
| 20 day DMA | 31761.25 |
| 35 day DMA | 32697.57 |
| 50 day DMA | 33063 |
| 100 day DMA | 35634.1 |
| 150 day DMA | 38221.37 |
| 200 day DMA | 40419.78 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31003.14 | 30644.77 | 30709.64 |
| 12 day EMA | 31272.27 | 31190.89 | 31313.74 |
| 20 day EMA | 31722.33 | 31722.57 | 31849.63 |
| 35 day EMA | 32362.53 | 32400.36 | 32511.36 |
| 50 day EMA | 33050 | 33104.26 | 33209.9 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30716 | 30691 | 30895 |
| 12 day SMA | 31094.17 | 31126.67 | 31271.67 |
| 20 day SMA | 31761.25 | 31859.5 | 32005 |
| 35 day SMA | 32697.57 | 32723.14 | 32780.43 |
| 50 day SMA | 33063 | 33139.6 | 33244.8 |
| 100 day SMA | 35634.1 | 35731.5 | 35842.2 |
| 150 day SMA | 38221.37 | 38309 | 38410.63 |
| 200 day SMA | 40419.78 | 40493.08 | 40572.23 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 46.3
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 46.26
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 31775.00 | 30945.00 | 30320.00 to 31890.00 | 1.02 times |
| 17 Tue | 30550.00 | 30275.00 | 30275.00 to 30725.00 | 1 times |
| 16 Mon | 30270.00 | 30335.00 | 29805.00 to 30445.00 | 0.99 times |
| 13 Fri | 30305.00 | 30955.00 | 30060.00 to 30955.00 | 1 times |
| 12 Thu | 30915.00 | 31620.00 | 30770.00 to 31620.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 31625.00 | 30740.00 | 30690.00 to 31735.00 | 1.2 times |
| 17 Tue | 30385.00 | 30135.00 | 30120.00 to 30575.00 | 1.03 times |
| 16 Mon | 30100.00 | 30065.00 | 29665.00 to 30245.00 | 0.97 times |
| 13 Fri | 30105.00 | 30535.00 | 29950.00 to 30635.00 | 0.92 times |
| 12 Thu | 30825.00 | 31325.00 | 30740.00 to 31325.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 31500.00 | 30850.00 | 30850.00 to 31535.00 | 1.03 times |
| 17 Tue | 30355.00 | 30285.00 | 30250.00 to 30490.00 | 1.02 times |
| 16 Mon | 30025.00 | 29990.00 | 29700.00 to 30075.00 | 1 times |
| 13 Fri | 30160.00 | 30355.00 | 30000.00 to 30425.00 | 1.01 times |
| 12 Thu | 30770.00 | 31300.00 | 30755.00 to 31300.00 | 0.94 times |
Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.40 | 8000.00 | 0.17 |
| 17 Tue March 2026 | 2.80 | 8000.00 | 0.17 |
| 16 Mon March 2026 | 2.80 | 8000.00 | 0.17 |
| 13 Fri March 2026 | 2.80 | 8000.00 | 0.17 |
| 12 Thu March 2026 | 2.80 | 8000.00 | 0.17 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.00 | 10000.00 | 0.08 |
| 17 Tue March 2026 | 12.40 | 10000.00 | 0.08 |
| 16 Mon March 2026 | 12.00 | 10000.00 | 0.07 |
| 13 Fri March 2026 | 14.00 | 8788.35 | 0.07 |
| 12 Thu March 2026 | 15.20 | 8788.35 | 0.09 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.05 | 7794.75 | 4 |
| 17 Tue March 2026 | 11.00 | 7794.75 | 4 |
| 16 Mon March 2026 | 14.00 | 7794.75 | 5.09 |
| 13 Fri March 2026 | 14.00 | 7794.75 | 5.09 |
| 12 Thu March 2026 | 14.00 | 7794.75 | 5.09 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.80 | 8000.00 | 0.29 |
| 17 Tue March 2026 | 13.80 | 8000.00 | 0.29 |
| 16 Mon March 2026 | 15.00 | 8000.00 | 0.3 |
| 13 Fri March 2026 | 16.00 | 6150.00 | 0.31 |
| 12 Thu March 2026 | 14.80 | 6150.00 | 0.3 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 10.45 | 5696.00 | 0.12 |
| 17 Tue March 2026 | 17.55 | 5696.00 | 0.12 |
| 16 Mon March 2026 | 17.55 | 5696.00 | 0.12 |
| 13 Fri March 2026 | 17.55 | 5696.00 | 0.12 |
| 12 Thu March 2026 | 42.40 | 5696.00 | 0.09 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 17.00 | 5300.00 | 0.21 |
| 17 Tue March 2026 | 13.00 | 5100.00 | 0.31 |
| 16 Mon March 2026 | 14.50 | 5100.00 | 0.3 |
| 13 Fri March 2026 | 24.60 | 5100.00 | 0.29 |
| 12 Thu March 2026 | 25.00 | 5100.00 | 0.13 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.60 | 3778.50 | 0.03 |
| 17 Tue March 2026 | 22.60 | 3778.50 | 0.03 |
| 16 Mon March 2026 | 22.60 | 3778.50 | 0.03 |
| 13 Fri March 2026 | 22.60 | 3778.50 | 0.03 |
| 12 Thu March 2026 | 22.60 | 3778.50 | 0.03 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 25.15 | 5321.80 | 0.36 |
| 17 Tue March 2026 | 17.00 | 5321.80 | 0.36 |
| 16 Mon March 2026 | 17.20 | 5801.00 | 0.41 |
| 13 Fri March 2026 | 25.75 | 5801.00 | 0.38 |
| 12 Thu March 2026 | 39.45 | 4895.85 | 0.38 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 42.95 | 2612.00 | 0.15 |
| 17 Tue March 2026 | 42.95 | 2612.00 | 0.15 |
| 16 Mon March 2026 | 42.95 | 2612.00 | 0.15 |
| 13 Fri March 2026 | 42.95 | 2612.00 | 0.15 |
| 12 Thu March 2026 | 42.95 | 2612.00 | 0.15 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 46.95 | 3300.00 | 0.04 |
| 17 Tue March 2026 | 26.30 | 4325.00 | 0.04 |
| 16 Mon March 2026 | 34.40 | 4950.00 | 0.05 |
| 13 Fri March 2026 | 43.85 | 4620.00 | 0.03 |
| 12 Thu March 2026 | 66.65 | 3698.00 | 0.03 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 65.45 | 1500.00 | 0.01 |
| 17 Tue March 2026 | 40.90 | 1500.00 | 0.01 |
| 16 Mon March 2026 | 40.90 | 1500.00 | 0.01 |
| 13 Fri March 2026 | 52.95 | 1500.00 | 0.01 |
| 12 Thu March 2026 | 84.05 | 1500.00 | 0.01 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 98.80 | 2314.35 | 0.23 |
| 17 Tue March 2026 | 42.15 | 3555.00 | 0.23 |
| 16 Mon March 2026 | 56.00 | 3715.00 | 0.21 |
| 13 Fri March 2026 | 69.75 | 3715.00 | 0.18 |
| 12 Thu March 2026 | 110.70 | 2661.45 | 0.2 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 151.15 | 1950.20 | 0.08 |
| 17 Tue March 2026 | 60.20 | 1950.20 | 0.07 |
| 16 Mon March 2026 | 76.35 | 1950.20 | 0.06 |
| 13 Fri March 2026 | 93.20 | 1950.20 | 0.06 |
| 12 Thu March 2026 | 145.20 | 1950.20 | 0.07 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 233.70 | 1412.25 | 0.39 |
| 17 Tue March 2026 | 85.80 | 2443.55 | 0.34 |
| 16 Mon March 2026 | 108.05 | 2712.30 | 0.33 |
| 13 Fri March 2026 | 129.65 | 2798.00 | 0.37 |
| 12 Thu March 2026 | 207.80 | 2300.00 | 0.44 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 359.80 | 1969.80 | 0.85 |
| 17 Tue March 2026 | 123.70 | 1969.80 | 0.38 |
| 16 Mon March 2026 | 149.90 | 2728.45 | 0.42 |
| 13 Fri March 2026 | 181.20 | 2172.65 | 0.42 |
| 12 Thu March 2026 | 289.95 | 1363.45 | 0.56 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 547.30 | 776.55 | 0.95 |
| 17 Tue March 2026 | 197.35 | 1540.00 | 0.15 |
| 16 Mon March 2026 | 222.80 | 2313.90 | 0.14 |
| 13 Fri March 2026 | 257.55 | 1936.30 | 0.14 |
| 12 Thu March 2026 | 413.15 | 1459.80 | 0.15 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 816.90 | 534.45 | 1.89 |
| 17 Tue March 2026 | 298.50 | 1345.60 | 0.88 |
| 16 Mon March 2026 | 309.55 | 1540.00 | 0.46 |
| 13 Fri March 2026 | 364.05 | 1764.35 | 0.45 |
| 12 Thu March 2026 | 559.15 | 1126.50 | 0.45 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1116.55 | 350.05 | 0.79 |
| 17 Tue March 2026 | 453.15 | 945.00 | 0.38 |
| 16 Mon March 2026 | 443.60 | 1149.10 | 0.43 |
| 13 Fri March 2026 | 521.60 | 1234.75 | 0.45 |
| 12 Thu March 2026 | 772.00 | 855.50 | 0.89 |
PageIndustries PAGEIND Option strike: 30500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1447.15 | 220.95 | 1.17 |
| 17 Tue March 2026 | 669.25 | 654.10 | 0.58 |
| 16 Mon March 2026 | 629.15 | 822.65 | 0.56 |
| 13 Fri March 2026 | 723.65 | 894.70 | 1.08 |
| 12 Thu March 2026 | 1052.15 | 629.15 | 3.28 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1918.40 | 144.85 | 1.21 |
| 17 Tue March 2026 | 952.75 | 423.20 | 2.23 |
| 16 Mon March 2026 | 891.80 | 643.50 | 2.24 |
| 13 Fri March 2026 | 984.25 | 709.05 | 23.31 |
| 12 Thu March 2026 | 1438.90 | 457.65 | 27.81 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1896.95 | 97.60 | 2.91 |
| 17 Tue March 2026 | 1348.65 | 287.95 | 1.89 |
| 16 Mon March 2026 | 1181.25 | 448.30 | 1.74 |
| 13 Fri March 2026 | 2474.05 | 519.55 | 1.77 |
| 12 Thu March 2026 | 2474.05 | 308.75 | 1.45 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1475.00 | 61.80 | 47.6 |
| 17 Tue March 2026 | 1475.00 | 182.50 | 72.2 |
| 16 Mon March 2026 | 1475.00 | 305.40 | 59.4 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3150.00 | 34.25 | 19.13 |
| 17 Tue March 2026 | 3150.00 | 85.50 | 21.44 |
| 16 Mon March 2026 | 3150.00 | 144.00 | 21.88 |
| 13 Fri March 2026 | 3150.00 | 192.05 | 22.5 |
| 12 Thu March 2026 | 3150.00 | 102.30 | 19.25 |
PageIndustries PAGEIND Option strike: 27000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4120.00 | 19.70 | 5.86 |
| 17 Tue March 2026 | 3510.00 | 45.50 | 8.17 |
| 16 Mon March 2026 | 3380.00 | 68.75 | 8.67 |
| 13 Fri March 2026 | 3350.05 | 77.05 | 11.69 |
| 12 Thu March 2026 | 3900.05 | 51.75 | 8.56 |
PageIndustries PAGEIND Option strike: 26000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5200.00 | 13.20 | 19 |
| 17 Tue March 2026 | 5200.00 | 18.05 | 7.5 |
| 16 Mon March 2026 | 5200.00 | 38.00 | 0.25 |
| 13 Fri March 2026 | 5200.00 | 21.15 | 0.25 |
PageIndustries PAGEIND Option strike: 25000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6467.90 | 7.50 | 0.13 |
| 17 Tue March 2026 | 5500.00 | 4.50 | 0.6 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
