PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 46575 and 47553.6
| Daily Target 1 | 46397.6 |
| Daily Target 2 | 46752.4 |
| Daily Target 3 | 47376.2 |
| Daily Target 4 | 47731 |
| Daily Target 5 | 48354.8 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 47107.20 (-0.5%) | 47573.05 | 47021.40 - 48000.00 | 0.8498 times | Mon 11 November 2024 | 47345.30 (-1.37%) | 47800.00 | 47240.65 - 48393.70 | 0.7456 times | Fri 08 November 2024 | 48002.90 (6.52%) | 44850.00 | 44800.20 - 48333.00 | 4.8647 times | Thu 07 November 2024 | 45064.10 (2.06%) | 44400.00 | 43784.90 - 45490.00 | 1.5468 times | Wed 06 November 2024 | 44153.35 (1.79%) | 43399.00 | 43327.70 - 44296.00 | 0.3388 times | Tue 05 November 2024 | 43375.20 (0.79%) | 42756.00 | 42670.10 - 43499.95 | 0.3752 times | Mon 04 November 2024 | 43037.05 (-0.84%) | 43500.00 | 42621.05 - 43620.00 | 0.4374 times | Fri 01 November 2024 | 43399.70 (0.55%) | 43325.00 | 43163.80 - 43499.95 | 0.0259 times | Thu 31 October 2024 | 43163.80 (-0.21%) | 43275.00 | 42718.10 - 43500.00 | 0.5149 times | Wed 30 October 2024 | 43256.40 (-0.22%) | 43300.00 | 42856.10 - 43770.00 | 0.3009 times | Tue 29 October 2024 | 43352.50 (2.02%) | 42880.00 | 42580.10 - 43841.85 | 0.5317 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 46378.15 and 47750.45
| Weekly Target 1 | 46135.13 |
| Weekly Target 2 | 46621.17 |
| Weekly Target 3 | 47507.433333333 |
| Weekly Target 4 | 47993.47 |
| Weekly Target 5 | 48879.73 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 47107.20 (-1.87%) | 47800.00 | 47021.40 - 48393.70 | 0.4383 times | Fri 08 November 2024 | 48002.90 (10.61%) | 43500.00 | 42621.05 - 48333.00 | 2.0779 times | Fri 01 November 2024 | 43399.70 (0.84%) | 42800.00 | 42300.00 - 43841.85 | 0.4588 times | Fri 25 October 2024 | 43038.60 (-5.56%) | 45451.00 | 42639.00 - 45900.00 | 0.6052 times | Fri 18 October 2024 | 45570.65 (0.44%) | 44800.00 | 44800.00 - 46810.40 | 1.1137 times | Fri 11 October 2024 | 45370.15 (9.62%) | 42006.45 | 40805.00 - 46100.00 | 1.3311 times | Fri 04 October 2024 | 41389.55 (-1.53%) | 42025.00 | 41116.45 - 42961.60 | 0.6341 times | Fri 27 September 2024 | 42034.05 (-2.37%) | 43094.60 | 41220.00 - 43437.35 | 1.1008 times | Fri 20 September 2024 | 43053.00 (-0.72%) | 43740.00 | 42457.70 - 44100.00 | 1.0559 times | Fri 13 September 2024 | 43363.55 (7.44%) | 40550.00 | 40040.00 - 43744.25 | 1.1842 times | Fri 06 September 2024 | 40360.40 (-5.08%) | 42520.55 | 40262.60 - 42615.55 | 0.5274 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 44864.13 and 50636.78
| Monthly Target 1 | 40268 |
| Monthly Target 2 | 43687.6 |
| Monthly Target 3 | 46040.65 |
| Monthly Target 4 | 49460.25 |
| Monthly Target 5 | 51813.3 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 47107.20 (9.14%) | 43325.00 | 42621.05 - 48393.70 | 0.6436 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 1.0116 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 1.0299 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.8051 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.9677 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.9578 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.282 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.3281 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 1.0155 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.9588 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2811 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45227.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44480 and price is deviating by 1623 points
Upper Bollinger band is at 47724 and lower is at 41235, while middle bands are at 42857 and 46102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46498.01 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 46334.57 |
| 12 day DMA | 44479.25 |
| 20 day DMA | 44479.04 |
| 35 day DMA | 43864.6 |
| 50 day DMA | 43352.37 |
| 100 day DMA | 42088.31 |
| 150 day DMA | 40258.61 |
| 200 day DMA | 39076.32 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46390.48 | 46032.17 | 45375.71 |
| 12 day EMA | 45228.01 | 44886.46 | 44439.56 |
| 20 day EMA | 44670.2 | 44413.79 | 44105.35 |
| 35 day EMA | 43982.69 | 43798.74 | 43589.94 |
| 50 day EMA | 43544.08 | 43398.71 | 43237.69 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46334.57 | 45588.17 | 44726.52 |
| 12 day SMA | 44479.25 | 44140.2 | 43814.89 |
| 20 day SMA | 44479.04 | 44436.57 | 44351.73 |
| 35 day SMA | 43864.6 | 43747.76 | 43625.12 |
| 50 day SMA | 43352.37 | 43247.12 | 43150.63 |
| 100 day SMA | 42088.31 | 42013.09 | 41944.19 |
| 150 day SMA | 40258.61 | 40183.25 | 40116.82 |
| 200 day SMA | 39076.32 | 39025.65 | 38977.1 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 516.46 and PE is: 91.21
Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)
Debt: 184.85 in crores
Market capitalization: 48036.96
EPS is 510.31 and PE is: 92.31
Last quarter profit: (March 2024 quarter) 108.20 crores (38.10%)
Debt: 184.85 in crores
Market capitalization: 40089.49
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 12 Tue | 46950.15 | 47700.25 | 46851.25 to 47834.90 | 0.79 times |
| 11 Mon | 47306.40 | 47642.95 | 47250.00 to 48225.00 | 0.79 times |
| 08 Fri | 47930.50 | 44780.00 | 44747.10 to 48289.95 | 0.84 times |
| 07 Thu | 44776.00 | 44106.45 | 43650.00 to 45144.00 | 1.28 times |
| 06 Wed | 44106.35 | 43450.05 | 43450.05 to 44242.80 | 1.3 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 12 Tue | 46988.15 | 47405.20 | 46850.00 to 47800.00 | 1.42 times |
| 11 Mon | 47274.75 | 47705.65 | 47235.40 to 48135.85 | 1.22 times |
| 08 Fri | 47854.35 | 46002.45 | 45551.00 to 48111.00 | 1.37 times |
| 07 Thu | 44731.00 | 44028.30 | 43724.00 to 45049.75 | 0.54 times |
| 06 Wed | 44125.35 | 43650.00 | 43504.90 to 44216.95 | 0.44 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 47000.00 | 47243.30 | 47000.00 to 47555.05 | 2.19 times |
| 11 Mon | 47348.70 | 47700.00 | 47029.90 to 48069.95 | 1.56 times |
| 08 Fri | 47758.30 | 44764.00 | 44764.00 to 47950.00 | 0.94 times |
| 07 Thu | 44742.70 | 44001.00 | 44001.00 to 44742.70 | 0.31 times |
| 06 Wed | 43954.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 28 Thu November 2024 expiry
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 136.15 | 2897.95 | 0.01 |
| 11 Mon November 2024 | 183.35 | 2723.95 | 0 |
| 08 Fri November 2024 | 355.60 | 2455.80 | 0.01 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 246.70 | 2000.00 | 0.13 |
| 11 Mon November 2024 | 321.10 | 2000.00 | 0.13 |
| 08 Fri November 2024 | 621.40 | 1692.20 | 0.1 |
| 07 Thu November 2024 | 151.85 | 4725.50 | 0.04 |
PageIndustries PAGEIND Option strike: 48500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 343.95 | 1913.35 | 0.08 |
| 11 Mon November 2024 | 433.25 | 1621.45 | 0.07 |
| 08 Fri November 2024 | 805.70 | 1384.35 | 0.12 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 460.55 | 1518.45 | 0.38 |
| 11 Mon November 2024 | 589.70 | 1281.75 | 0.48 |
| 08 Fri November 2024 | 1022.45 | 1108.35 | 0.56 |
| 07 Thu November 2024 | 250.10 | 4029.40 | 0.01 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 634.05 | 1157.25 | 0.74 |
| 11 Mon November 2024 | 792.65 | 989.50 | 1.27 |
| 08 Fri November 2024 | 1274.20 | 888.05 | 1.11 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 830.05 | 874.70 | 2.36 |
| 11 Mon November 2024 | 1067.95 | 749.00 | 2.41 |
| 08 Fri November 2024 | 1562.50 | 678.00 | 2.58 |
| 07 Thu November 2024 | 408.05 | 3405.65 | 0 |
PageIndustries PAGEIND Option strike: 46500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 1114.85 | 653.55 | 0.99 |
| 11 Mon November 2024 | 1392.80 | 565.20 | 1.06 |
| 08 Fri November 2024 | 1915.15 | 520.30 | 1.15 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 1443.30 | 479.80 | 2.29 |
| 11 Mon November 2024 | 1738.05 | 429.80 | 3.44 |
| 08 Fri November 2024 | 2252.15 | 405.55 | 3.98 |
| 07 Thu November 2024 | 676.15 | 1762.50 | 0.09 |
| 06 Wed November 2024 | 668.20 | 2450.00 | 0.23 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 2626.35 | 334.00 | 1.77 |
| 11 Mon November 2024 | 2626.35 | 318.55 | 2.16 |
| 08 Fri November 2024 | 2626.35 | 309.65 | 2.19 |
| 07 Thu November 2024 | 904.70 | 1420.00 | 0.06 |
| 06 Wed November 2024 | 1758.80 | 3121.75 | 2.33 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 2441.00 | 247.95 | 2.3 |
| 11 Mon November 2024 | 2536.00 | 231.80 | 3.73 |
| 08 Fri November 2024 | 3082.35 | 239.60 | 3.48 |
| 07 Thu November 2024 | 1041.90 | 1205.75 | 0.13 |
| 06 Wed November 2024 | 989.35 | 2405.00 | 0.09 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 3211.60 | 176.30 | 2 |
| 11 Mon November 2024 | 3211.60 | 176.35 | 2.06 |
| 08 Fri November 2024 | 3750.80 | 180.15 | 2.46 |
| 07 Thu November 2024 | 1269.25 | 1012.70 | 0.54 |
| 06 Wed November 2024 | 1212.45 | 2299.35 | 7 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 3437.90 | 134.10 | 5.21 |
| 11 Mon November 2024 | 3493.15 | 129.60 | 6.76 |
| 08 Fri November 2024 | 3976.25 | 134.00 | 5.5 |
| 07 Thu November 2024 | 1544.95 | 824.80 | 0.97 |
| 06 Wed November 2024 | 1434.90 | 1296.00 | 0.14 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 4500.00 | 91.70 | 6.07 |
| 11 Mon November 2024 | 4500.00 | 110.35 | 5.79 |
| 08 Fri November 2024 | 4500.00 | 112.50 | 7.07 |
| 07 Thu November 2024 | 1885.50 | 607.70 | 2.48 |
| 06 Wed November 2024 | 1727.05 | 1059.50 | 0.77 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 4500.00 | 79.55 | 9.43 |
| 11 Mon November 2024 | 4500.00 | 85.85 | 9.87 |
| 08 Fri November 2024 | 5100.00 | 89.60 | 9.81 |
| 07 Thu November 2024 | 2291.60 | 453.20 | 4.73 |
| 06 Wed November 2024 | 2026.85 | 883.50 | 1.1 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 1965.50 | 61.90 | 136 |
| 11 Mon November 2024 | 1965.50 | 68.80 | 144 |
| 08 Fri November 2024 | 1965.50 | 72.05 | 144 |
| 07 Thu November 2024 | 1965.50 | 331.40 | 60 |
| 06 Wed November 2024 | 1965.50 | 694.30 | 14 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 5000.00 | 43.30 | 16.04 |
| 11 Mon November 2024 | 6027.75 | 57.90 | 16.78 |
| 08 Fri November 2024 | 6027.75 | 55.45 | 19.17 |
| 07 Thu November 2024 | 3083.35 | 271.85 | 10.36 |
| 06 Wed November 2024 | 2410.25 | 570.15 | 3.52 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 3907.55 | 26.50 | 81.75 |
| 11 Mon November 2024 | 3907.55 | 34.00 | 84.75 |
| 08 Fri November 2024 | 3907.55 | 36.00 | 90.5 |
| 07 Thu November 2024 | 3907.55 | 89.40 | 96.5 |
| 06 Wed November 2024 | 3907.55 | 220.10 | 79.25 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance