ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 30357.5 and 30832.5

Intraday Target 129988.33
Intraday Target 230251.67
Intraday Target 330463.333333333
Intraday Target 430726.67
Intraday Target 530938.33

Daily price and volume Page Industries

Date Closing Open Range Volume
Tue 17 March 2026 30515.00 (1.04%) 30200.00 30200.00 - 30675.00 0.4129 times
Mon 16 March 2026 30200.00 (-0.28%) 30280.00 29805.00 - 30350.00 0.8958 times
Fri 13 March 2026 30285.00 (-1.86%) 30845.00 30010.00 - 30845.00 1.293 times
Thu 12 March 2026 30860.00 (-2.33%) 31550.00 30730.00 - 31555.00 0.9729 times
Wed 11 March 2026 31595.00 (0.19%) 31545.00 31330.00 - 32040.00 0.8031 times
Tue 10 March 2026 31535.00 (1.25%) 31270.00 30955.00 - 31745.00 1.0271 times
Mon 09 March 2026 31145.00 (-1.42%) 30940.00 30820.00 - 31350.00 0.5768 times
Fri 06 March 2026 31595.00 (0.22%) 31365.00 31230.00 - 31825.00 1.2545 times
Thu 05 March 2026 31525.00 (1.76%) 30950.00 30940.00 - 31795.00 1.6181 times
Wed 04 March 2026 30980.00 (-0.63%) 30835.00 30600.00 - 31130.00 1.1459 times
Mon 02 March 2026 31175.00 (-2.91%) 31000.00 30830.00 - 31780.00 1.0951 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 30160 and 31030

Weekly Target 129461.67
Weekly Target 229988.33
Weekly Target 330331.666666667
Weekly Target 430858.33
Weekly Target 531201.67

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Tue 17 March 2026 30515.00 (0.76%) 30280.00 29805.00 - 30675.00 0.2386 times
Fri 13 March 2026 30285.00 (-4.15%) 30940.00 30010.00 - 32040.00 0.8518 times
Fri 06 March 2026 31595.00 (-1.6%) 31000.00 30600.00 - 31825.00 0.9322 times
Fri 27 February 2026 32110.00 (-1.92%) 32800.00 31740.00 - 33555.00 1.3571 times
Fri 20 February 2026 32740.00 (-2.36%) 33550.00 32465.00 - 33950.00 0.4778 times
Fri 13 February 2026 33530.00 (-5.71%) 35680.00 33300.00 - 35730.00 1.3129 times
Fri 06 February 2026 35560.00 (7.77%) 33110.00 32385.00 - 36295.00 1.7135 times
Fri 30 January 2026 32995.00 (0.35%) 33000.00 32135.00 - 33255.00 0.8207 times
Fri 23 January 2026 32880.00 (-4.32%) 34335.00 31740.00 - 34565.00 1.4766 times
Fri 16 January 2026 34365.00 (0.25%) 34395.00 34055.00 - 34750.00 0.8188 times
Fri 09 January 2026 34280.00 (-4.18%) 35900.00 34200.00 - 35905.00 0.7372 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 29042.5 and 31277.5

Monthly Target 128551.67
Monthly Target 229533.33
Monthly Target 330786.666666667
Monthly Target 431768.33
Monthly Target 533021.67

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Tue 17 March 2026 30515.00 (-4.97%) 31000.00 29805.00 - 32040.00 0.4493 times
Fri 27 February 2026 32110.00 (-2.68%) 33110.00 31740.00 - 36295.00 1.0798 times
Fri 30 January 2026 32995.00 (-8.46%) 36285.00 31740.00 - 36285.00 0.9579 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.5662 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 0.9931 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.8038 times
Tue 30 September 2025 40685.00 (-8.23%) 44350.00 40575.00 - 45890.00 0.8748 times
Fri 29 August 2025 44335.00 (-9.16%) 48135.00 43365.00 - 48135.00 1.0553 times
Thu 31 July 2025 48805.00 (-1.22%) 49200.00 46130.00 - 49700.00 0.9809 times
Mon 30 June 2025 49410.00 (6.53%) 46600.00 44200.00 - 50590.00 1.2388 times
Fri 30 May 2025 46380.00 (1.68%) 45610.00 44535.00 - 48800.00 0.9447 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 26915 and 33405

Yearly Target 125715
Yearly Target 228115
Yearly Target 332205
Yearly Target 434605
Yearly Target 538695

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Tue 17 March 2026 30515.00 (-15.34%) 36285.00 29805.00 - 36295.00 0.1846 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9633 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0719 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9674 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.7895 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.2293 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.8255 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.3361 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.0928 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5396 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3753 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31190.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31860 and price is deviating by 1035 points

Upper Bollinger band is at 33930 and lower is at 29790, while middle bands are at 30825 and 32895

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.

PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31070.64 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 30691
12 day DMA 31126.67
20 day DMA 31859.5
35 day DMA 32723.14
50 day DMA 33139.6
100 day DMA 35731.5
150 day DMA 38309
200 day DMA 40493.08

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA30644.7730709.6430964.42
12 day EMA31190.9131313.7631516.19
20 day EMA31722.5831849.6432023.21
35 day EMA32414.832526.6532663.63
50 day EMA33115.6433221.7433345.03

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA306913089531084
12 day SMA31126.6731271.6731482.08
20 day SMA31859.53200532171.5
35 day SMA32723.1432780.4332857
50 day SMA33139.633244.833353.7
100 day SMA35731.535842.235957.4
150 day SMA3830938410.6338517.97
200 day SMA40493.0840572.2340651.7

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 685.17 and PE is: 44.54

Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)

Debt: 268.13 in crores

Market capitalization: 40986.35

EPS is 685.62 and PE is: 44.51

Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)

Debt: 261.81 in crores

Market capitalization: 49480.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 30270.00 30335.00 29805.00 to 30445.00 1.02 times
13 Fri 30305.00 30955.00 30060.00 to 30955.00 1.02 times
12 Thu 30915.00 31620.00 30770.00 to 31620.00 1.02 times
11 Wed 31750.00 31340.00 31340.00 to 32185.00 1 times
10 Tue 31695.00 31415.00 31070.00 to 31860.00 0.94 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 30100.00 30065.00 29665.00 to 30245.00 1.12 times
13 Fri 30105.00 30535.00 29950.00 to 30635.00 1.07 times
12 Thu 30825.00 31325.00 30740.00 to 31325.00 1.01 times
11 Wed 31575.00 31635.00 31520.00 to 32050.00 0.92 times
10 Tue 31645.00 31435.00 31070.00 to 31770.00 0.88 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 30025.00 29990.00 29700.00 to 30075.00 1.07 times
13 Fri 30160.00 30355.00 30000.00 to 30425.00 1.08 times
12 Thu 30770.00 31300.00 30755.00 to 31300.00 1.01 times
11 Wed 31750.00 31500.00 31500.00 to 32000.00 0.91 times
10 Tue 31600.00 31100.00 31100.00 to 31600.00 0.93 times

Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
16 Mon March 2026 2.808000.00 0.17
13 Fri March 2026 2.808000.00 0.17
12 Thu March 2026 2.808000.00 0.17
11 Wed March 2026 16.608000.00 0.17

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
16 Mon March 2026 12.0010000.00 0.07
13 Fri March 2026 14.008788.35 0.07
12 Thu March 2026 15.208788.35 0.09
11 Wed March 2026 19.606980.00 0.08

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
16 Mon March 2026 14.007794.75 5.09
13 Fri March 2026 14.007794.75 5.09
12 Thu March 2026 14.007794.75 5.09
11 Wed March 2026 17.007729.10 5.09

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
16 Mon March 2026 15.008000.00 0.3
13 Fri March 2026 16.006150.00 0.31
12 Thu March 2026 14.806150.00 0.3
11 Wed March 2026 34.106150.00 0.3

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
16 Mon March 2026 17.555696.00 0.12
13 Fri March 2026 17.555696.00 0.12
12 Thu March 2026 42.405696.00 0.09
11 Wed March 2026 42.405696.00 0.09

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
16 Mon March 2026 14.505100.00 0.3
13 Fri March 2026 24.605100.00 0.29
12 Thu March 2026 25.005100.00 0.13
11 Wed March 2026 35.005100.00 0.13

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
16 Mon March 2026 22.603778.50 0.03
13 Fri March 2026 22.603778.50 0.03
12 Thu March 2026 22.603778.50 0.03
11 Wed March 2026 22.603778.50 0.03

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
16 Mon March 2026 17.205801.00 0.41
13 Fri March 2026 25.755801.00 0.38
12 Thu March 2026 39.454895.85 0.38
11 Wed March 2026 56.254895.85 0.28

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
16 Mon March 2026 42.952612.00 0.15
13 Fri March 2026 42.952612.00 0.15
12 Thu March 2026 42.952612.00 0.15
11 Wed March 2026 66.552612.00 0.11

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
16 Mon March 2026 34.404950.00 0.05
13 Fri March 2026 43.854620.00 0.03
12 Thu March 2026 66.653698.00 0.03
11 Wed March 2026 99.403470.00 0.03

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
16 Mon March 2026 40.901500.00 0.01
13 Fri March 2026 52.951500.00 0.01
12 Thu March 2026 84.051500.00 0.01
11 Wed March 2026 131.851500.00 0

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
16 Mon March 2026 56.003715.00 0.21
13 Fri March 2026 69.753715.00 0.18
12 Thu March 2026 110.702661.45 0.2
11 Wed March 2026 189.602661.45 0.21

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
16 Mon March 2026 76.351950.20 0.06
13 Fri March 2026 93.201950.20 0.06
12 Thu March 2026 145.201950.20 0.07
11 Wed March 2026 269.851950.20 0.07

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
16 Mon March 2026 108.052712.30 0.33
13 Fri March 2026 129.652798.00 0.37
12 Thu March 2026 207.802300.00 0.44
11 Wed March 2026 375.101571.60 0.74

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
16 Mon March 2026 149.902728.45 0.42
13 Fri March 2026 181.202172.65 0.42
12 Thu March 2026 289.951363.45 0.56
11 Wed March 2026 530.701363.45 0.69

PageIndustries PAGEIND Option strike: 32000.00

Date CE PE PCR
16 Mon March 2026 222.802313.90 0.14
13 Fri March 2026 257.551936.30 0.14
12 Thu March 2026 413.151459.80 0.15
11 Wed March 2026 731.60973.25 0.27

PageIndustries PAGEIND Option strike: 31500.00

Date CE PE PCR
16 Mon March 2026 309.551540.00 0.46
13 Fri March 2026 364.051764.35 0.45
12 Thu March 2026 559.151126.50 0.45
11 Wed March 2026 937.40742.55 1.22

PageIndustries PAGEIND Option strike: 31000.00

Date CE PE PCR
16 Mon March 2026 443.601149.10 0.43
13 Fri March 2026 521.601234.75 0.45
12 Thu March 2026 772.00855.50 0.89
11 Wed March 2026 1227.95542.20 1.77

PageIndustries PAGEIND Option strike: 30500.00

Date CE PE PCR
16 Mon March 2026 629.15822.65 0.56
13 Fri March 2026 723.65894.70 1.08
12 Thu March 2026 1052.15629.15 3.28
11 Wed March 2026 1656.50362.95 3.68

PageIndustries PAGEIND Option strike: 30000.00

Date CE PE PCR
16 Mon March 2026 891.80643.50 2.24
13 Fri March 2026 984.25709.05 23.31
12 Thu March 2026 1438.90457.65 27.81
11 Wed March 2026 2354.35279.35 28.45

PageIndustries PAGEIND Option strike: 29500.00

Date CE PE PCR
16 Mon March 2026 1181.25448.30 1.74
13 Fri March 2026 2474.05519.55 1.77
12 Thu March 2026 2474.05308.75 1.45
11 Wed March 2026 2474.05178.30 1.09

PageIndustries PAGEIND Option strike: 29000.00

Date CE PE PCR
16 Mon March 2026 1475.00305.40 59.4

PageIndustries PAGEIND Option strike: 28000.00

Date CE PE PCR
16 Mon March 2026 3150.00144.00 21.88
13 Fri March 2026 3150.00192.05 22.5
12 Thu March 2026 3150.00102.30 19.25
11 Wed March 2026 3150.0082.85 21.06

PageIndustries PAGEIND Option strike: 27000.00

Date CE PE PCR
16 Mon March 2026 3380.0068.75 8.67
13 Fri March 2026 3350.0577.05 11.69
12 Thu March 2026 3900.0551.75 8.56
11 Wed March 2026 4143.9046.05 4.05

PageIndustries PAGEIND Option strike: 26000.00

Date CE PE PCR
16 Mon March 2026 5200.0038.00 0.25
13 Fri March 2026 5200.0021.15 0.25

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top