Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 33165 and 34140
| Intraday Target 1 | 32943.33 |
| Intraday Target 2 | 33386.67 |
| Intraday Target 3 | 33918.333333333 |
| Intraday Target 4 | 34361.67 |
| Intraday Target 5 | 34893.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33830.00 (-1.73%) | 34450.00 | 33475.00 - 34450.00 | 0.9319 times | Thu 22 October 2026 | 34425.00 (-1.28%) | 34840.00 | 34080.00 - 34850.00 | 0.8734 times | Wed 21 October 2026 | 34870.00 (-2.52%) | 35770.00 | 34810.00 - 35770.00 | 1.0055 times | Mon 19 October 2026 | 35770.00 (-1.04%) | 36250.00 | 35550.00 - 36255.00 | 0.6893 times | Fri 16 October 2026 | 36145.00 (-0.97%) | 36700.00 | 36145.00 - 36700.00 | 2.3635 times | Thu 15 October 2026 | 36500.00 (-0.35%) | 36630.00 | 36120.00 - 36700.00 | 1.0681 times | Wed 14 October 2026 | 36630.00 (-1.27%) | 36900.00 | 36510.00 - 37100.00 | 0.5361 times | Tue 13 October 2026 | 37100.00 (0.53%) | 36970.00 | 36330.00 - 37100.00 | 1.1552 times | Mon 12 October 2026 | 36905.00 (0.08%) | 36875.00 | 36630.00 - 36940.00 | 0.5012 times | Fri 09 October 2026 | 36875.00 (1.17%) | 36645.00 | 36455.00 - 37040.00 | 0.8758 times | Thu 08 October 2026 | 36450.00 (-2.98%) | 37565.00 | 36450.00 - 37565.00 | 1.4217 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 32262.5 and 35042.5
| Weekly Target 1 | 31740 |
| Weekly Target 2 | 32785 |
| Weekly Target 3 | 34520 |
| Weekly Target 4 | 35565 |
| Weekly Target 5 | 37300 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33830.00 (-6.4%) | 36250.00 | 33475.00 - 36255.00 | 0.4173 times | Fri 16 October 2026 | 36145.00 (-1.98%) | 36875.00 | 36120.00 - 37100.00 | 0.6706 times | Fri 09 October 2026 | 36875.00 (0.59%) | 37000.00 | 36450.00 - 38465.00 | 0.898 times | Thu 01 October 2026 | 36660.00 (-2.75%) | 37350.00 | 36055.00 - 37680.00 | 1.5501 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 0.9692 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 0.8705 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.7347 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 1.0912 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.9051 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.8934 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.8661 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 31157.5 and 36147.5
| Monthly Target 1 | 30266.67 |
| Monthly Target 2 | 32048.33 |
| Monthly Target 3 | 35256.666666667 |
| Monthly Target 4 | 37038.33 |
| Monthly Target 5 | 40246.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33830.00 (-7.02%) | 36485.00 | 33475.00 - 38465.00 | 0.4575 times | Wed 30 September 2026 | 36385.00 (1.63%) | 35620.00 | 34000.00 - 37845.00 | 0.8826 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2592 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4399 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1595 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.074 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1674 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7588 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9545 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8467 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3844 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 24792.5 and 38842.5
| Yearly Target 1 | 21780 |
| Yearly Target 2 | 27805 |
| Yearly Target 3 | 35830 |
| Yearly Target 4 | 41855 |
| Yearly Target 5 | 49880 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33830.00 (-6.15%) | 36285.00 | 29805.00 - 43855.00 | 0.7883 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9041 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.006 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9079 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7409 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1537 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7132 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2539 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0256 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5064 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3523 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35692 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35642.5
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36542 and price is deviating by 1075 points
Upper Bollinger band is at 38692 and lower is at 34392, while middle bands are at 35467 and 37617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35901.26 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35008 |
| 12 day DMA | 36089.17 |
| 20 day DMA | 36541.25 |
| 35 day DMA | 36233 |
| 50 day DMA | 36184.1 |
| 100 day DMA | 38101.7 |
| 150 day DMA | 37361.5 |
| 200 day DMA | 36359.55 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34846.24 | 35354.29 | 35818.87 |
| 12 day EMA | 35692.31 | 36030.79 | 36322.65 |
| 20 day EMA | 36039.14 | 36271.58 | 36465.87 |
| 35 day EMA | 36313.81 | 36460.04 | 36579.85 |
| 50 day EMA | 36328.55 | 36430.49 | 36512.31 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35008 | 35542 | 35983 |
| 12 day SMA | 36089.17 | 36434.17 | 36687.5 |
| 20 day SMA | 36541.25 | 36716.75 | 36853 |
| 35 day SMA | 36233 | 36285.71 | 36325 |
| 50 day SMA | 36184.1 | 36276.3 | 36361 |
| 100 day SMA | 38101.7 | 38135.65 | 38173.35 |
| 150 day SMA | 37361.5 | 37337.87 | 37314.1 |
| 200 day SMA | 36359.55 | 36370.63 | 36376.33 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 49.4
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 50.37
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 34450.00 | 34070.00 | 34060.00 to 34850.00 | 0.73 times |
| 21 Wed | 34925.00 | 35900.00 | 34800.00 to 35900.00 | 1.05 times |
| 19 Mon | 35740.00 | 36195.00 | 35655.00 to 36315.00 | 1.07 times |
| 16 Fri | 36335.00 | 36450.00 | 36185.00 to 36680.00 | 1.08 times |
| 15 Thu | 36565.00 | 36700.00 | 36250.00 to 36735.00 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 34455.00 | 35350.00 | 34150.00 to 35350.00 | 3.77 times |
| 21 Wed | 34960.00 | 35655.00 | 34850.00 to 35660.00 | 0.44 times |
| 19 Mon | 35755.00 | 36125.00 | 35655.00 to 36235.00 | 0.3 times |
| 16 Fri | 36285.00 | 36510.00 | 36240.00 to 36635.00 | 0.26 times |
| 15 Thu | 36450.00 | 36580.00 | 36300.00 to 36635.00 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 34575.00 | 34750.00 | 34500.00 to 34790.00 | 1.24 times |
| 21 Wed | 35175.00 | 35600.00 | 35175.00 to 35600.00 | 1.12 times |
| 19 Mon | 36000.00 | 36290.00 | 36000.00 to 36290.00 | 0.97 times |
| 16 Fri | 36740.00 | 36740.00 | 36740.00 to 36740.00 | 0.85 times |
| 15 Thu | 36710.00 | 36700.00 | 36485.00 to 36710.00 | 0.81 times |
Option chain for Page Industries PAGEIND 27 Tue October 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 6000.00 | 0.25 |
| 21 Wed October 2026 | 0.50 | 6000.00 | 0.24 |
| 19 Mon October 2026 | 4.45 | 6000.00 | 0.22 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.30 | 4250.00 | 0.03 |
| 21 Wed October 2026 | 4.65 | 4250.00 | 0.02 |
| 19 Mon October 2026 | 7.70 | 4250.00 | 0.02 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.05 | 3650.00 | 0.04 |
| 21 Wed October 2026 | 6.05 | 3650.00 | 0.03 |
| 19 Mon October 2026 | 9.55 | 3650.00 | 0.03 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5.90 | 3091.50 | 0.14 |
| 21 Wed October 2026 | 7.65 | 3091.50 | 0.14 |
| 19 Mon October 2026 | 9.55 | 3091.50 | 0.12 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.85 | 5150.00 | 0.01 |
| 21 Wed October 2026 | 7.55 | 5150.00 | 0.01 |
| 19 Mon October 2026 | 15.05 | 3100.00 | 0.01 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 8.40 | 4693.15 | 0.16 |
| 21 Wed October 2026 | 14.20 | 1480.90 | 0.17 |
| 19 Mon October 2026 | 23.85 | 1480.90 | 0.17 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 9.50 | 2473.35 | 0.24 |
| 21 Wed October 2026 | 18.60 | 2473.35 | 0.26 |
| 19 Mon October 2026 | 33.00 | 2473.35 | 0.24 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 10.45 | 3590.00 | 0.21 |
| 21 Wed October 2026 | 21.55 | 2300.00 | 0.19 |
| 19 Mon October 2026 | 47.60 | 2300.00 | 0.16 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.25 | 3155.55 | 0.84 |
| 21 Wed October 2026 | 30.10 | 2519.00 | 0.63 |
| 19 Mon October 2026 | 79.65 | 1829.80 | 0.45 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 15.70 | 2518.35 | 0.32 |
| 21 Wed October 2026 | 40.70 | 2012.50 | 0.32 |
| 19 Mon October 2026 | 138.95 | 1437.00 | 0.47 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 23.60 | 2149.90 | 0.27 |
| 21 Wed October 2026 | 66.05 | 1660.45 | 0.22 |
| 19 Mon October 2026 | 230.40 | 994.35 | 0.38 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 38.95 | 1567.45 | 0.29 |
| 21 Wed October 2026 | 122.35 | 1175.35 | 0.49 |
| 19 Mon October 2026 | 409.65 | 680.55 | 2.29 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 76.50 | 784.05 | 0.49 |
| 21 Wed October 2026 | 225.90 | 784.05 | 1 |
| 19 Mon October 2026 | 2729.15 | 416.25 | 7.14 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 168.10 | 690.35 | 0.89 |
| 21 Wed October 2026 | 393.75 | 464.45 | 11.23 |
| 19 Mon October 2026 | 3200.00 | 257.10 | 60 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 368.35 | 402.90 | 6.2 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 640.80 | 187.60 | 5.65 |
| 21 Wed October 2026 | 1181.45 | 124.95 | 10.4 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7126.35 | 3.70 | 49.5 |
| 21 Wed October 2026 | 7126.35 | 2.55 | 22 |
| 19 Mon October 2026 | 7126.35 | 5.75 | 16.5 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 5000.00 | 2.35 | 2.69 |
| 21 Wed October 2026 | 5000.00 | 1.85 | 2.85 |
| 19 Mon October 2026 | 5700.00 | 5.55 | 2.73 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
