ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 35057.5 and 35387.5

Intraday Target 134955
Intraday Target 235160
Intraday Target 335285
Intraday Target 435490
Intraday Target 535615

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 11 September 2026 35365.00 (-1.08%) 35405.00 35080.00 - 35410.00 0.5811 times
Thu 10 September 2026 35750.00 (1%) 35300.00 34960.00 - 35900.00 0.8084 times
Wed 09 September 2026 35395.00 (-1.45%) 35825.00 35200.00 - 35825.00 0.7851 times
Tue 08 September 2026 35915.00 (0.25%) 35700.00 35505.00 - 36540.00 1.2466 times
Mon 07 September 2026 35825.00 (-1.31%) 36300.00 35625.00 - 36495.00 0.6026 times
Fri 04 September 2026 36300.00 (1.21%) 35865.00 35680.00 - 36370.00 0.7476 times
Thu 03 September 2026 35865.00 (-0.93%) 36045.00 35600.00 - 36320.00 1.952 times
Wed 02 September 2026 36200.00 (1.47%) 35500.00 35220.00 - 36325.00 0.9993 times
Tue 01 September 2026 35675.00 (-0.35%) 35620.00 35385.00 - 35800.00 0.7997 times
Mon 31 August 2026 35800.00 (-0.51%) 35850.00 35405.00 - 35945.00 1.4776 times
Fri 28 August 2026 35985.00 (0.52%) 35800.00 35510.00 - 35985.00 0.6737 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 34372.5 and 35952.5

Weekly Target 134041.67
Weekly Target 234703.33
Weekly Target 335621.666666667
Weekly Target 436283.33
Weekly Target 537201.67

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 11 September 2026 35365.00 (-2.58%) 36300.00 34960.00 - 36540.00 0.5227 times
Fri 04 September 2026 36300.00 (0.88%) 35850.00 35220.00 - 36370.00 0.7763 times
Fri 28 August 2026 35985.00 (1.42%) 35580.00 35100.00 - 36215.00 0.644 times
Fri 21 August 2026 35480.00 (-3.46%) 36730.00 35150.00 - 37690.00 1.3471 times
Fri 14 August 2026 36750.00 (-7.89%) 40270.00 36410.00 - 40270.00 2.0391 times
Fri 07 August 2026 39900.00 (-1.18%) 40500.00 39735.00 - 40665.00 0.4118 times
Fri 31 July 2026 40375.00 (0.25%) 40300.00 39750.00 - 41590.00 0.7269 times
Fri 24 July 2026 40275.00 (0.94%) 40080.00 39485.00 - 40480.00 0.9045 times
Fri 17 July 2026 39900.00 (1.28%) 39400.00 39300.00 - 40980.00 0.929 times
Fri 10 July 2026 39395.00 (-7.96%) 42650.00 39250.00 - 42810.00 1.6987 times
Fri 03 July 2026 42800.00 (4.52%) 41000.00 40225.00 - 43855.00 1.613 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 34372.5 and 35952.5

Monthly Target 134041.67
Monthly Target 234703.33
Monthly Target 335621.666666667
Monthly Target 436283.33
Monthly Target 537201.67

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 11 September 2026 35365.00 (-1.22%) 35620.00 34960.00 - 36540.00 0.2908 times
Mon 31 August 2026 35800.00 (-11.33%) 40500.00 35100.00 - 40665.00 1.2172 times
Fri 31 July 2026 40375.00 (-2.41%) 42225.00 39250.00 - 43855.00 1.3919 times
Tue 30 June 2026 41370.00 (8.31%) 38100.00 36585.00 - 41905.00 1.1208 times
Fri 29 May 2026 38195.00 (3.83%) 36915.00 34720.00 - 40490.00 1.0382 times
Thu 30 April 2026 36785.00 (15.77%) 32305.00 32000.00 - 38500.00 1.1285 times
Mon 30 March 2026 31775.00 (-1.04%) 31000.00 29805.00 - 33450.00 0.7335 times
Fri 27 February 2026 32110.00 (-2.68%) 33110.00 31740.00 - 36295.00 0.9226 times
Fri 30 January 2026 32995.00 (-8.46%) 36285.00 31740.00 - 36285.00 0.8185 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.3382 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 0.8485 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 25560 and 39610

Yearly Target 122291.67
Yearly Target 228828.33
Yearly Target 336341.666666667
Yearly Target 442878.33
Yearly Target 550391.67

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Fri 11 September 2026 35365.00 (-1.89%) 36285.00 29805.00 - 43855.00 0.7122 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9116 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0143 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9154 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.747 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.1633 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.7273 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.2643 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.034 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5106 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3552 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35834.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35760

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35805 and price is deviating by 487 points

Upper Bollinger band is at 36778 and lower is at 34833, while middle bands are at 35319 and 36292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35834.77 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 35650
12 day DMA 35822.92
20 day DMA 35805
35 day DMA 37345.43
50 day DMA 38296.6
100 day DMA 38399.05
150 day DMA 36729.37
200 day DMA 36456.8

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35625.9135756.3535759.53
12 day EMA35834.6235919.9835950.88
20 day EMA36242.2936334.5936396.1
35 day EMA37210.0837318.7137411.06
50 day EMA38352.8438474.7438585.91

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA356503583735860
12 day SMA35822.9235805.4235784.58
20 day SMA3580535874.2535912.75
35 day SMA37345.4337485.7137614.86
50 day SMA38296.638445.338588
100 day SMA38399.053842538451.55
150 day SMA36729.3736718.5336698.63
200 day SMA36456.836474.436488.48

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 684.80 and PE is: 51.64

Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)

Debt: 276.81 in crores

Market capitalization: 45675.11

EPS is 671.61 and PE is: 52.66

Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)

Debt: 268.13 in crores

Market capitalization: 35474.90

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 35320.00 35495.00 35180.00 to 35510.00 0.99 times
10 Thu 35625.00 35270.00 35110.00 to 35875.00 0.99 times
08 Tue 35935.00 35755.00 35625.00 to 36330.00 1 times
07 Mon 35860.00 36345.00 35700.00 to 36580.00 1.01 times
04 Fri 36345.00 35895.00 35755.00 to 36430.00 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 35460.00 35500.00 35385.00 to 35590.00 1.07 times
10 Thu 35765.00 35505.00 35305.00 to 35995.00 1.06 times
08 Tue 35995.00 35865.00 35865.00 to 36420.00 0.97 times
07 Mon 36070.00 36645.00 35900.00 to 36645.00 0.96 times
04 Fri 36400.00 36000.00 36000.00 to 36465.00 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 35545.00 35530.00 35425.00 to 35685.00 1.62 times
10 Thu 35985.00 35415.00 35415.00 to 35985.00 1.03 times
08 Tue 36330.00 36300.00 36300.00 to 36330.00 0.77 times
07 Mon 36075.00 36075.00 36075.00 to 36075.00 0.81 times
04 Fri 36330.00 0.00 0.00 to 0.00 0.77 times

Option chain for Page Industries PAGEIND 29 Tue September 2026 expiry

PageIndustries PAGEIND Option strike: 45000.00

Date CE PE PCR
11 Fri September 2026 10.009061.00 0.06
10 Thu September 2026 10.009061.00 0.06
08 Tue September 2026 7.309061.00 0.05
07 Mon September 2026 7.309061.00 0.05

PageIndustries PAGEIND Option strike: 44500.00

Date CE PE PCR
11 Fri September 2026 7.056219.10 0.2
10 Thu September 2026 7.056219.10 0.2
08 Tue September 2026 7.056219.10 0.2
07 Mon September 2026 9.006219.10 0.18

PageIndustries PAGEIND Option strike: 43500.00

Date CE PE PCR
11 Fri September 2026 23.257003.30 0.33
10 Thu September 2026 23.257003.30 0.33
08 Tue September 2026 23.257003.30 0.33
07 Mon September 2026 23.257003.30 0.33

PageIndustries PAGEIND Option strike: 42500.00

Date CE PE PCR
11 Fri September 2026 8.956800.00 0.58
10 Thu September 2026 11.006800.00 0.61
08 Tue September 2026 40.006800.00 2
07 Mon September 2026 40.006800.00 2

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
11 Fri September 2026 30.006500.00 5.5
10 Thu September 2026 30.006413.55 4.5
08 Tue September 2026 30.005700.00 2
07 Mon September 2026 30.006000.00 2.5

PageIndustries PAGEIND Option strike: 41500.00

Date CE PE PCR
11 Fri September 2026 17.355032.25 0.07
10 Thu September 2026 25.005032.25 0.07
08 Tue September 2026 19.705032.25 0.07
07 Mon September 2026 37.005032.25 0.07

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
11 Fri September 2026 30.005250.00 0.24
10 Thu September 2026 31.005250.00 0.24
08 Tue September 2026 34.155250.00 0.25
07 Mon September 2026 45.305250.00 0.29

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
11 Fri September 2026 38.354098.10 0.02
10 Thu September 2026 45.054098.10 0.02
08 Tue September 2026 55.054098.10 0.02
07 Mon September 2026 62.954098.10 0.02

PageIndustries PAGEIND Option strike: 39500.00

Date CE PE PCR
11 Fri September 2026 43.403364.00 0.04
10 Thu September 2026 54.053364.00 0.04
08 Tue September 2026 94.503364.00 0.04
07 Mon September 2026 81.803364.00 0.04

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
11 Fri September 2026 50.003276.10 0.06
10 Thu September 2026 68.653276.10 0.05
08 Tue September 2026 89.453185.50 0.06
07 Mon September 2026 97.853179.55 0.05

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
11 Fri September 2026 59.703160.80 0.03
10 Thu September 2026 76.002984.15 0.03
08 Tue September 2026 123.802722.00 0.01
07 Mon September 2026 135.001175.00 0.01

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
11 Fri September 2026 94.852690.00 0.17
10 Thu September 2026 132.302690.00 0.19
08 Tue September 2026 174.602257.60 0.24
07 Mon September 2026 192.902000.00 0.24

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
11 Fri September 2026 137.001835.90 0.31
10 Thu September 2026 166.251835.90 0.31
08 Tue September 2026 246.351835.90 0.3
07 Mon September 2026 296.551891.85 0.29

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
11 Fri September 2026 200.201850.00 0.4
10 Thu September 2026 271.251457.40 0.48
08 Tue September 2026 351.301457.40 0.38
07 Mon September 2026 375.551509.20 0.42

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
11 Fri September 2026 285.051402.25 0.24
10 Thu September 2026 384.901475.40 0.23
08 Tue September 2026 499.351115.55 0.32
07 Mon September 2026 526.051007.00 0.31

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
11 Fri September 2026 422.501122.65 0.6
10 Thu September 2026 558.70956.85 0.66
08 Tue September 2026 707.20798.45 0.71
07 Mon September 2026 730.15874.35 0.55

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
11 Fri September 2026 614.30749.75 0.41
10 Thu September 2026 783.85635.70 0.57
08 Tue September 2026 976.80580.35 0.65
07 Mon September 2026 992.30652.50 0.64

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
11 Fri September 2026 873.60545.00 1.58
10 Thu September 2026 1073.90451.45 4.09
08 Tue September 2026 1331.20405.25 3.78
07 Mon September 2026 1330.00445.30 3.84

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
11 Fri September 2026 1212.00358.80 16.4
10 Thu September 2026 1651.30287.55 18.44
08 Tue September 2026 1651.30267.75 16.11
07 Mon September 2026 1983.50308.50 12

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
11 Fri September 2026 2076.35236.00 10.83
10 Thu September 2026 2076.35202.00 9.72
08 Tue September 2026 2076.35178.25 10.56
07 Mon September 2026 2450.00213.50 15

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
11 Fri September 2026 2013.40158.45 5.92
10 Thu September 2026 2249.75125.00 5.53
08 Tue September 2026 2522.45121.15 6.07
07 Mon September 2026 2803.05139.05 6.25

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
11 Fri September 2026 3117.35108.70 11.94
10 Thu September 2026 3117.3584.30 11.13
08 Tue September 2026 3117.3581.80 11
07 Mon September 2026 2914.6095.70 17

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
11 Fri September 2026 2929.8074.00 0.37
10 Thu September 2026 3770.8574.00 0.39
08 Tue September 2026 3770.8559.45 0.28
07 Mon September 2026 3756.7559.45 0.33

PageIndustries PAGEIND Option strike: 32000.00

Date CE PE PCR
11 Fri September 2026 3390.7047.10 6.39
10 Thu September 2026 4049.7541.80 5.89
08 Tue September 2026 4049.7539.70 7.06
07 Mon September 2026 4049.7540.00 10.11

PageIndustries PAGEIND Option strike: 30000.00

Date CE PE PCR
07 Mon September 2026 6300.0012.35 13

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top