Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 36442.5 and 37277.5
| Intraday Target 1 | 35760 |
| Intraday Target 2 | 36290 |
| Intraday Target 3 | 36595 |
| Intraday Target 4 | 37125 |
| Intraday Target 5 | 37430 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36820.00 (1.92%) | 36125.00 | 36065.00 - 36900.00 | 1.4465 times | Thu 14 May 2026 | 36125.00 (2.25%) | 35395.00 | 35345.00 - 36535.00 | 1.5446 times | Wed 13 May 2026 | 35330.00 (0.7%) | 35115.00 | 34720.00 - 35830.00 | 0.7393 times | Tue 12 May 2026 | 35085.00 (-3.2%) | 36390.00 | 34950.00 - 36390.00 | 0.827 times | Mon 11 May 2026 | 36245.00 (-3%) | 37220.00 | 36120.00 - 37305.00 | 0.6053 times | Fri 08 May 2026 | 37365.00 (0.05%) | 37200.00 | 36840.00 - 37500.00 | 1.2766 times | Thu 07 May 2026 | 37345.00 (-0.52%) | 37405.00 | 37120.00 - 37700.00 | 0.7477 times | Wed 06 May 2026 | 37540.00 (0.37%) | 37295.00 | 37160.00 - 37740.00 | 0.9605 times | Tue 05 May 2026 | 37400.00 (1.2%) | 37070.00 | 36770.00 - 37500.00 | 0.9317 times | Mon 04 May 2026 | 36955.00 (0.46%) | 36915.00 | 36735.00 - 37270.00 | 0.9208 times | Thu 30 April 2026 | 36785.00 (-0.16%) | 36975.00 | 36230.00 - 37190.00 | 1.2187 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34477.5 and 37062.5
| Weekly Target 1 | 33696.67 |
| Weekly Target 2 | 35258.33 |
| Weekly Target 3 | 36281.666666667 |
| Weekly Target 4 | 37843.33 |
| Weekly Target 5 | 38866.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.6431 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.6026 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.6858 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.4159 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.536 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.3479 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.2525 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.9053 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.7711 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8399 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.9192 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34260 and 37280
| Monthly Target 1 | 33406.67 |
| Monthly Target 2 | 35113.33 |
| Monthly Target 3 | 36426.666666667 |
| Monthly Target 4 | 38133.33 |
| Monthly Target 5 | 39446.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36820.00 (0.1%) | 36915.00 | 34720.00 - 37740.00 | 0.2866 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.349 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8768 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1029 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9784 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5997 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0143 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.821 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8935 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0778 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0019 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33312.5 and 42007.5
| Yearly Target 1 | 26346.67 |
| Yearly Target 2 | 31583.33 |
| Yearly Target 3 | 35041.666666667 |
| Yearly Target 4 | 40278.33 |
| Yearly Target 5 | 43736.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36820.00 (2.15%) | 36285.00 | 29805.00 - 38500.00 | 0.329 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9492 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0561 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9532 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7779 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2113 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7986 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3164 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0767 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5317 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3698 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36520.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37050
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37144 and price is deviating by 863 points
Upper Bollinger band is at 38870 and lower is at 35419, while middle bands are at 36281 and 38007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36668.67 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35921 |
| 12 day DMA | 36653.33 |
| 20 day DMA | 37143.75 |
| 35 day DMA | 35875.71 |
| 50 day DMA | 34482.4 |
| 100 day DMA | 34409.2 |
| 150 day DMA | 36134 |
| 200 day DMA | 38297.28 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36303.92 | 36045.92 | 36006.39 |
| 12 day EMA | 36520.81 | 36466.43 | 36528.49 |
| 20 day EMA | 36420.8 | 36378.8 | 36405.5 |
| 35 day EMA | 35582.64 | 35509.79 | 35473.57 |
| 50 day EMA | 34490.05 | 34394.99 | 34324.41 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35921 | 36030 | 36274 |
| 12 day SMA | 36653.33 | 36710.42 | 36842.08 |
| 20 day SMA | 37143.75 | 37151.75 | 37172 |
| 35 day SMA | 35875.71 | 35738.14 | 35598.14 |
| 50 day SMA | 34482.4 | 34391.1 | 34323.1 |
| 100 day SMA | 34409.2 | 34404.55 | 34410.7 |
| 150 day SMA | 36134 | 36174.37 | 36214.27 |
| 200 day SMA | 38297.28 | 38344.65 | 38397.68 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 54.82
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 53.74
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 36945.00 | 36510.00 | 36070.00 to 37055.00 | 1 times |
| 14 Thu | 36245.00 | 35975.00 | 35450.00 to 36675.00 | 1 times |
| 13 Wed | 35460.00 | 35490.00 | 34820.00 to 35995.00 | 0.99 times |
| 12 Tue | 35245.00 | 36315.00 | 35115.00 to 36350.00 | 1 times |
| 11 Mon | 36300.00 | 37025.00 | 36215.00 to 37210.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 36765.00 | 36515.00 | 36400.00 to 36865.00 | 1.4 times |
| 14 Thu | 36055.00 | 35425.00 | 35420.00 to 36325.00 | 1.13 times |
| 13 Wed | 35190.00 | 35400.00 | 34735.00 to 35700.00 | 1.08 times |
| 12 Tue | 35085.00 | 36190.00 | 35030.00 to 36190.00 | 0.89 times |
| 11 Mon | 36150.00 | 36915.00 | 36095.00 to 36915.00 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 36675.00 | 36675.00 | 36675.00 to 36675.00 | 1.07 times |
| 14 Thu | 35415.00 | 35400.00 | 35400.00 to 35415.00 | 1.12 times |
| 13 Wed | 35400.00 | 34970.00 | 34970.00 to 35630.00 | 1.07 times |
| 12 Tue | 36600.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 11 Mon | 36600.00 | 36710.00 | 36600.00 to 36710.00 | 0.87 times |
Option chain for Page Industries PAGEIND 26 Tue May 2026 expiry
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 60.55 | 5100.00 | 0.17 |
| 14 Thu May 2026 | 42.95 | 5992.70 | 0.19 |
| 13 Wed May 2026 | 31.65 | 6300.00 | 0.19 |
| 12 Tue May 2026 | 28.00 | 6300.00 | 0.18 |
| 11 Mon May 2026 | 48.00 | 5300.00 | 0.17 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 238.75 | 4113.35 | 2 |
| 14 Thu May 2026 | 238.75 | 4113.35 | 2 |
| 13 Wed May 2026 | 238.75 | 4113.35 | 2 |
| 12 Tue May 2026 | 238.75 | 4113.35 | 2 |
| 11 Mon May 2026 | 238.75 | 4113.35 | 2 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 153.00 | 3513.30 | 0.02 |
| 14 Thu May 2026 | 153.00 | 3513.30 | 0.02 |
| 13 Wed May 2026 | 153.00 | 3513.30 | 0.02 |
| 12 Tue May 2026 | 153.00 | 3513.30 | 0.02 |
| 11 Mon May 2026 | 153.00 | 3513.30 | 0.02 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 90.00 | 3075.15 | 0.69 |
| 14 Thu May 2026 | 90.00 | 3075.15 | 0.69 |
| 13 Wed May 2026 | 496.95 | 3075.15 | 0.43 |
| 12 Tue May 2026 | 496.95 | 3075.15 | 0.43 |
| 11 Mon May 2026 | 496.95 | 3075.15 | 0.43 |
PageIndustries PAGEIND Option strike: 40250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 435.80 | 3004.25 | 0.04 |
| 14 Thu May 2026 | 435.80 | 3004.25 | 0.04 |
| 13 Wed May 2026 | 435.80 | 3004.25 | 0.04 |
| 12 Tue May 2026 | 435.80 | 3004.25 | 0.04 |
| 11 Mon May 2026 | 435.80 | 3004.25 | 0.04 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 195.35 | 4580.00 | 0.08 |
| 14 Thu May 2026 | 134.40 | 4580.00 | 0.09 |
| 13 Wed May 2026 | 86.80 | 4580.00 | 0.1 |
| 12 Tue May 2026 | 76.55 | 4580.00 | 0.12 |
| 11 Mon May 2026 | 156.45 | 3407.45 | 0.11 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 360.25 | 1982.70 | 0.02 |
| 14 Thu May 2026 | 239.95 | 1982.70 | 0.04 |
| 13 Wed May 2026 | 147.10 | 1982.70 | 0.04 |
| 12 Tue May 2026 | 143.50 | 1982.70 | 0.05 |
| 11 Mon May 2026 | 288.05 | 1982.70 | 0.04 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 104.80 | 2048.60 | 0.06 |
| 14 Thu May 2026 | 104.80 | 2048.60 | 0.06 |
| 13 Wed May 2026 | 104.80 | 2048.60 | 0.06 |
| 12 Tue May 2026 | 104.80 | 2048.60 | 0.06 |
| 11 Mon May 2026 | 706.30 | 2048.60 | 0.06 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 600.90 | 1586.60 | 2 |
| 14 Thu May 2026 | 600.90 | 1586.60 | 2 |
| 13 Wed May 2026 | 600.90 | 1586.60 | 2 |
| 12 Tue May 2026 | 600.90 | 1586.60 | 2 |
| 11 Mon May 2026 | 600.90 | 1586.60 | 2 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 608.90 | 1681.15 | 0.2 |
| 14 Thu May 2026 | 440.50 | 2200.00 | 0.23 |
| 13 Wed May 2026 | 283.70 | 2563.45 | 0.29 |
| 12 Tue May 2026 | 259.10 | 2891.25 | 0.38 |
| 11 Mon May 2026 | 503.00 | 1808.80 | 0.55 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 789.60 | 1978.85 | 0.17 |
| 14 Thu May 2026 | 568.55 | 1978.85 | 0.18 |
| 13 Wed May 2026 | 369.70 | 2083.50 | 0.21 |
| 12 Tue May 2026 | 345.45 | 2476.65 | 0.22 |
| 11 Mon May 2026 | 640.10 | 1533.95 | 0.18 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 842.40 | 1507.10 | 1.36 |
| 14 Thu May 2026 | 805.65 | 1507.10 | 5 |
| 13 Wed May 2026 | 805.65 | 1507.10 | 5 |
| 12 Tue May 2026 | 805.65 | 1507.10 | 5 |
| 11 Mon May 2026 | 805.65 | 1507.10 | 5 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1013.05 | 1066.80 | 0.7 |
| 14 Thu May 2026 | 743.15 | 1372.85 | 0.83 |
| 13 Wed May 2026 | 496.85 | 1918.90 | 0.63 |
| 12 Tue May 2026 | 443.65 | 2117.45 | 0.93 |
| 11 Mon May 2026 | 816.50 | 1452.30 | 0.86 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1136.10 | 952.40 | 2.09 |
| 14 Thu May 2026 | 551.70 | 1408.85 | 8.88 |
| 13 Wed May 2026 | 551.70 | 1542.90 | 9 |
| 12 Tue May 2026 | 914.65 | 1254.05 | 4.87 |
| 11 Mon May 2026 | 914.65 | 1254.05 | 4.87 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1255.20 | 838.15 | 1.09 |
| 14 Thu May 2026 | 955.90 | 1200.05 | 0.94 |
| 13 Wed May 2026 | 718.10 | 1566.05 | 1.26 |
| 12 Tue May 2026 | 588.95 | 1828.65 | 0.23 |
| 11 Mon May 2026 | 1021.00 | 1187.20 | 6.75 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1395.60 | 892.30 | 0.58 |
| 14 Thu May 2026 | 1018.75 | 892.30 | 0.94 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1558.50 | 644.45 | 1.11 |
| 14 Thu May 2026 | 1133.05 | 990.45 | 0.46 |
| 13 Wed May 2026 | 861.55 | 1320.10 | 0.47 |
| 12 Tue May 2026 | 774.35 | 1502.95 | 1.01 |
| 11 Mon May 2026 | 1275.90 | 965.80 | 2.28 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1911.75 | 476.75 | 1.19 |
| 14 Thu May 2026 | 1486.75 | 748.95 | 1.08 |
| 13 Wed May 2026 | 1037.90 | 1094.05 | 0.92 |
| 12 Tue May 2026 | 992.35 | 1222.65 | 4.4 |
| 11 Mon May 2026 | 1464.30 | 691.20 | 5.5 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2001.00 | 663.10 | 0.35 |
| 14 Thu May 2026 | 1550.35 | 663.10 | 0.34 |
| 13 Wed May 2026 | 1162.75 | 961.60 | 0.32 |
| 12 Tue May 2026 | 1092.60 | 396.05 | 0.24 |
| 11 Mon May 2026 | 3184.40 | 396.05 | 0.8 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1764.45 | 353.40 | 11.39 |
| 14 Thu May 2026 | 1764.45 | 568.95 | 7.94 |
| 13 Wed May 2026 | 1319.90 | 848.25 | 6.79 |
| 12 Tue May 2026 | 1224.30 | 979.35 | 6.28 |
| 11 Mon May 2026 | 3400.00 | 576.60 | 62 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3365.80 | 250.00 | 23.5 |
| 14 Thu May 2026 | 3365.80 | 250.00 | 23.5 |
| 13 Wed May 2026 | 3365.80 | 250.00 | 23.5 |
| 12 Tue May 2026 | 3365.80 | 250.00 | 23.5 |
| 11 Mon May 2026 | 3365.80 | 250.00 | 23.5 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3650.00 | 180.40 | 14 |
| 14 Thu May 2026 | 3650.00 | 301.05 | 17.7 |
| 13 Wed May 2026 | 3650.00 | 484.80 | 25.2 |
| 12 Tue May 2026 | 3650.00 | 603.95 | 10.7 |
| 11 Mon May 2026 | 3650.00 | 316.95 | 5.8 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2500.00 | 108.30 | 11 |
| 14 Thu May 2026 | 2500.00 | 167.45 | 10.75 |
| 13 Wed May 2026 | 2500.00 | 37.30 | 0.25 |
| 12 Tue May 2026 | 2500.00 | 37.30 | 0.25 |
| 11 Mon May 2026 | 4000.00 | 37.30 | 0.1 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4368.75 | 100.00 | 0.09 |
| 14 Thu May 2026 | 3500.00 | 100.00 | 0.1 |
| 13 Wed May 2026 | 3500.00 | 100.00 | 0.1 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
