Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 39945 and 40785
| Intraday Target 1 | 39276.67 |
| Intraday Target 2 | 39773.33 |
| Intraday Target 3 | 40116.666666667 |
| Intraday Target 4 | 40613.33 |
| Intraday Target 5 | 40956.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40270.00 (1.13%) | 39790.00 | 39620.00 - 40460.00 | 0.9521 times | Wed 22 July 2026 | 39820.00 (-0.69%) | 40015.00 | 39615.00 - 40160.00 | 0.6191 times | Tue 21 July 2026 | 40095.00 (-0.57%) | 40220.00 | 39485.00 - 40325.00 | 1.5482 times | Mon 20 July 2026 | 40325.00 (1.07%) | 40080.00 | 39700.00 - 40380.00 | 0.5398 times | Fri 17 July 2026 | 39900.00 (-1.38%) | 40395.00 | 39650.00 - 40435.00 | 0.6291 times | Thu 16 July 2026 | 40460.00 (0.16%) | 40650.00 | 40195.00 - 40925.00 | 1.1868 times | Wed 15 July 2026 | 40395.00 (-0.33%) | 40600.00 | 40105.00 - 40980.00 | 0.8336 times | Tue 14 July 2026 | 40530.00 (1.44%) | 40000.00 | 39675.00 - 40630.00 | 0.8409 times | Mon 13 July 2026 | 39955.00 (1.42%) | 39400.00 | 39300.00 - 40360.00 | 1.2537 times | Fri 10 July 2026 | 39395.00 (-3%) | 40605.00 | 39250.00 - 40915.00 | 1.5967 times | Thu 09 July 2026 | 40615.00 (-1.93%) | 41640.00 | 39510.00 - 41680.00 | 2.4623 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 39877.5 and 40852.5
| Weekly Target 1 | 39096.67 |
| Weekly Target 2 | 39683.33 |
| Weekly Target 3 | 40071.666666667 |
| Weekly Target 4 | 40658.33 |
| Weekly Target 5 | 41046.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40270.00 (0.93%) | 40080.00 | 39485.00 - 40460.00 | 0.6129 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.7946 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.453 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.3797 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.0029 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 0.9187 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.5111 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 0.727 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 0.8274 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 1.7727 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.4031 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 37457.5 and 42062.5
| Monthly Target 1 | 36520 |
| Monthly Target 2 | 38395 |
| Monthly Target 3 | 41125 |
| Monthly Target 4 | 43000 |
| Monthly Target 5 | 45730 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40270.00 (-2.66%) | 42225.00 | 39250.00 - 43855.00 | 1.1766 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1452 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0608 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.153 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7494 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9427 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8363 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3673 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.867 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7017 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.7637 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 35037.5 and 49087.5
| Yearly Target 1 | 23926.67 |
| Yearly Target 2 | 32098.33 |
| Yearly Target 3 | 37976.666666667 |
| Yearly Target 4 | 46148.33 |
| Yearly Target 5 | 52026.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40270.00 (11.72%) | 36285.00 | 29805.00 - 43855.00 | 0.5767 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9248 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0291 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9287 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7579 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1802 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7525 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2827 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0491 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5181 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3603 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40358.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40975 and price is deviating by 1146 points
Upper Bollinger band is at 43266 and lower is at 38683, while middle bands are at 39829 and 42120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40070.37 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 40082 |
| 12 day DMA | 40264.58 |
| 20 day DMA | 40974.25 |
| 35 day DMA | 40181 |
| 50 day DMA | 39445.6 |
| 100 day DMA | 36862.65 |
| 150 day DMA | 36099.67 |
| 200 day DMA | 37048.88 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40151.68 | 40092.53 | 40228.78 |
| 12 day EMA | 40358.25 | 40374.29 | 40475.04 |
| 20 day EMA | 40366.14 | 40376.26 | 40434.79 |
| 35 day EMA | 39925.21 | 39904.91 | 39909.91 |
| 50 day EMA | 39285.67 | 39245.51 | 39222.07 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40082 | 40120 | 40235 |
| 12 day SMA | 40264.58 | 40390.42 | 40614.58 |
| 20 day SMA | 40974.25 | 41005 | 41012.75 |
| 35 day SMA | 40181 | 40103.71 | 40033.57 |
| 50 day SMA | 39445.6 | 39341.9 | 39270.4 |
| 100 day SMA | 36862.65 | 36790.65 | 36719.85 |
| 150 day SMA | 36099.67 | 36078.3 | 36057.47 |
| 200 day SMA | 37048.88 | 37052.95 | 37060.05 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 58.81
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 59.96
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 40255.00 | 39700.00 | 39680.00 to 40445.00 | 0.78 times |
| 22 Wed | 39895.00 | 40060.00 | 39615.00 to 40200.00 | 1.03 times |
| 21 Tue | 40045.00 | 40405.00 | 39555.00 to 40445.00 | 1.05 times |
| 20 Mon | 40295.00 | 39830.00 | 39810.00 to 40370.00 | 1.07 times |
| 17 Fri | 39870.00 | 40100.00 | 39600.00 to 40290.00 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 40180.00 | 39625.00 | 39425.00 to 40300.00 | 3.07 times |
| 22 Wed | 39650.00 | 39885.00 | 39405.00 to 39900.00 | 0.68 times |
| 21 Tue | 39770.00 | 39910.00 | 39360.00 to 39960.00 | 0.52 times |
| 20 Mon | 40060.00 | 39845.00 | 39575.00 to 40135.00 | 0.4 times |
| 17 Fri | 39595.00 | 40040.00 | 39305.00 to 40040.00 | 0.33 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 40160.00 | 39570.00 | 39430.00 to 40235.00 | 1.13 times |
| 22 Wed | 39650.00 | 39740.00 | 39490.00 to 39765.00 | 1.15 times |
| 21 Tue | 39740.00 | 39995.00 | 39450.00 to 39995.00 | 0.94 times |
| 20 Mon | 40100.00 | 40100.00 | 40100.00 to 40100.00 | 0.9 times |
| 17 Fri | 39600.00 | 39650.00 | 39475.00 to 39650.00 | 0.88 times |
Option chain for Page Industries PAGEIND 28 Tue July 2026 expiry
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.00 | 6641.90 | 2.5 |
| 22 Wed July 2026 | 2.00 | 6641.90 | 2.5 |
| 21 Tue July 2026 | 2.00 | 6641.90 | 2.5 |
| 20 Mon July 2026 | 8.50 | 6641.90 | 2 |
| 17 Fri July 2026 | 8.50 | 6641.90 | 2 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.25 | 7929.25 | 0.21 |
| 22 Wed July 2026 | 1.65 | 7929.25 | 0.19 |
| 21 Tue July 2026 | 5.00 | 7929.25 | 0.18 |
| 20 Mon July 2026 | 6.05 | 7740.75 | 0.15 |
| 17 Fri July 2026 | 12.75 | 7740.75 | 0.13 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8.65 | 5833.60 | 0.03 |
| 22 Wed July 2026 | 5.55 | 5833.60 | 0.03 |
| 21 Tue July 2026 | 7.05 | 5833.60 | 0.03 |
| 20 Mon July 2026 | 10.55 | 5833.60 | 0.03 |
| 17 Fri July 2026 | 21.50 | 5833.60 | 0.03 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6.55 | 5850.00 | 0.03 |
| 22 Wed July 2026 | 7.75 | 3390.00 | 0.02 |
| 21 Tue July 2026 | 8.75 | 3390.00 | 0.03 |
| 20 Mon July 2026 | 14.75 | 3390.00 | 0.02 |
| 17 Fri July 2026 | 24.80 | 3390.00 | 0.02 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9.55 | 5800.00 | 0.29 |
| 22 Wed July 2026 | 13.00 | 5800.00 | 0.27 |
| 21 Tue July 2026 | 7.45 | 4700.00 | 0.3 |
| 20 Mon July 2026 | 28.45 | 4700.00 | 0.29 |
| 17 Fri July 2026 | 28.45 | 4700.00 | 0.29 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 18.00 | 3124.60 | 0.03 |
| 22 Wed July 2026 | 15.90 | 3124.60 | 0.03 |
| 21 Tue July 2026 | 13.00 | 3124.60 | 0.03 |
| 20 Mon July 2026 | 26.00 | 3124.60 | 0.03 |
| 17 Fri July 2026 | 33.95 | 3124.60 | 0.03 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 17.60 | 3721.25 | 0.05 |
| 22 Wed July 2026 | 18.60 | 3721.25 | 0.05 |
| 21 Tue July 2026 | 17.35 | 3721.25 | 0.06 |
| 20 Mon July 2026 | 32.65 | 3721.25 | 0.04 |
| 17 Fri July 2026 | 44.50 | 4218.65 | 0.04 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 27.10 | 3749.15 | 0.25 |
| 22 Wed July 2026 | 19.85 | 3749.15 | 0.16 |
| 21 Tue July 2026 | 23.45 | 3749.15 | 0.16 |
| 20 Mon July 2026 | 45.00 | 3749.15 | 0.14 |
| 17 Fri July 2026 | 56.65 | 3749.15 | 0.13 |
PageIndustries PAGEIND Option strike: 43250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 40.00 | 3155.45 | 0.76 |
| 22 Wed July 2026 | 29.75 | 3155.45 | 0.78 |
| 21 Tue July 2026 | 29.75 | 3155.45 | 0.78 |
| 20 Mon July 2026 | 150.60 | 3155.45 | 0.67 |
| 17 Fri July 2026 | 150.60 | 3340.55 | 0.67 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 37.00 | 3130.00 | 0.21 |
| 22 Wed July 2026 | 29.55 | 3253.25 | 0.2 |
| 21 Tue July 2026 | 38.60 | 2651.25 | 0.24 |
| 20 Mon July 2026 | 60.05 | 2651.25 | 0.17 |
| 17 Fri July 2026 | 72.20 | 2651.25 | 0.17 |
PageIndustries PAGEIND Option strike: 42750.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 74.50 | 2914.05 | 1.42 |
| 22 Wed July 2026 | 74.50 | 2914.05 | 1.42 |
| 21 Tue July 2026 | 74.50 | 2914.05 | 1.42 |
| 20 Mon July 2026 | 74.50 | 2914.05 | 1.42 |
| 17 Fri July 2026 | 87.30 | 2914.05 | 0.87 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 54.85 | 2287.30 | 0.2 |
| 22 Wed July 2026 | 40.75 | 2287.30 | 0.2 |
| 21 Tue July 2026 | 58.20 | 2287.30 | 0.24 |
| 20 Mon July 2026 | 94.55 | 2287.30 | 0.3 |
| 17 Fri July 2026 | 105.45 | 2287.30 | 0.28 |
PageIndustries PAGEIND Option strike: 42250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 51.00 | 2158.55 | 1.19 |
| 22 Wed July 2026 | 42.75 | 2158.55 | 1.15 |
| 21 Tue July 2026 | 74.90 | 2496.55 | 1.26 |
| 20 Mon July 2026 | 133.95 | 2496.55 | 1.21 |
| 17 Fri July 2026 | 133.95 | 2496.55 | 1.21 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 67.60 | 1967.80 | 0.24 |
| 22 Wed July 2026 | 56.05 | 2304.75 | 0.21 |
| 21 Tue July 2026 | 86.55 | 2280.00 | 0.23 |
| 20 Mon July 2026 | 140.40 | 2280.00 | 0.24 |
| 17 Fri July 2026 | 147.20 | 2280.00 | 0.22 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 138.00 | 1439.20 | 0.32 |
| 22 Wed July 2026 | 96.95 | 1898.90 | 0.36 |
| 21 Tue July 2026 | 150.90 | 1898.90 | 0.35 |
| 20 Mon July 2026 | 206.55 | 1844.95 | 0.38 |
| 17 Fri July 2026 | 223.80 | 1844.95 | 0.34 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 178.35 | 1723.60 | 0.3 |
| 22 Wed July 2026 | 293.70 | 1723.60 | 0.28 |
| 21 Tue July 2026 | 293.70 | 1723.60 | 0.28 |
| 20 Mon July 2026 | 293.70 | 1723.60 | 0.28 |
| 17 Fri July 2026 | 274.05 | 1723.60 | 0.27 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 202.50 | 951.00 | 0.34 |
| 22 Wed July 2026 | 163.20 | 1262.90 | 0.26 |
| 21 Tue July 2026 | 244.15 | 1183.45 | 0.21 |
| 20 Mon July 2026 | 361.10 | 1046.60 | 0.2 |
| 17 Fri July 2026 | 332.50 | 1475.30 | 0.2 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 332.65 | 886.55 | 0.66 |
| 22 Wed July 2026 | 285.50 | 886.55 | 0.62 |
| 21 Tue July 2026 | 402.55 | 875.45 | 0.51 |
| 20 Mon July 2026 | 558.85 | 745.00 | 0.59 |
| 17 Fri July 2026 | 490.65 | 1113.35 | 0.33 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 458.35 | 309.60 | 1.32 |
| 22 Wed July 2026 | 455.20 | 603.40 | 0.42 |
| 21 Tue July 2026 | 615.10 | 598.10 | 0.47 |
| 20 Mon July 2026 | 810.40 | 519.15 | 0.97 |
| 17 Fri July 2026 | 702.85 | 849.35 | 0.62 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 811.35 | 149.55 | 1.49 |
| 22 Wed July 2026 | 691.95 | 366.00 | 1.34 |
| 21 Tue July 2026 | 911.00 | 379.60 | 1.09 |
| 20 Mon July 2026 | 1132.30 | 340.95 | 1.03 |
| 17 Fri July 2026 | 964.05 | 614.00 | 0.84 |
PageIndustries PAGEIND Option strike: 39250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 996.60 | 318.05 | 1.16 |
| 22 Wed July 2026 | 1278.40 | 318.05 | 1.16 |
| 21 Tue July 2026 | 1278.40 | 445.00 | 0.74 |
| 20 Mon July 2026 | 1278.40 | 445.00 | 0.74 |
| 17 Fri July 2026 | 1180.50 | 445.00 | 0.74 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1300.00 | 69.10 | 5.1 |
| 22 Wed July 2026 | 959.00 | 195.20 | 4.75 |
| 21 Tue July 2026 | 1291.85 | 238.00 | 8.19 |
| 20 Mon July 2026 | 1291.85 | 211.50 | 8.89 |
| 17 Fri July 2026 | 1291.85 | 428.85 | 10.15 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1672.10 | 31.65 | 28 |
| 22 Wed July 2026 | 1672.10 | 101.35 | 32.5 |
| 21 Tue July 2026 | 1672.10 | 139.15 | 33.5 |
| 20 Mon July 2026 | 1672.10 | 139.00 | 31 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1803.35 | 16.00 | 9.75 |
| 22 Wed July 2026 | 1599.40 | 107.80 | 19 |
| 21 Tue July 2026 | 1599.40 | 107.80 | 19 |
| 20 Mon July 2026 | 2239.80 | 107.80 | 7.6 |
| 17 Fri July 2026 | 2239.80 | 630.00 | 4 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1761.55 | 17.95 | 13.7 |
| 22 Wed July 2026 | 1761.55 | 58.70 | 18.3 |
| 21 Tue July 2026 | 1878.30 | 80.55 | 29 |
| 20 Mon July 2026 | 2043.80 | 89.65 | 15.45 |
| 17 Fri July 2026 | 2043.80 | 204.85 | 18 |
PageIndustries PAGEIND Option strike: 37750.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2831.40 | 42.30 | 20 |
| 22 Wed July 2026 | 2831.40 | 42.30 | 20 |
| 21 Tue July 2026 | 2831.40 | 87.65 | 27 |
| 20 Mon July 2026 | 2831.40 | 87.65 | 27 |
| 17 Fri July 2026 | 2831.40 | 87.65 | 27 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2700.00 | 6.70 | 14.43 |
| 22 Wed July 2026 | 2700.00 | 20.60 | 22.86 |
| 21 Tue July 2026 | 3229.65 | 49.00 | 20.25 |
| 20 Mon July 2026 | 3229.65 | 39.70 | 20.88 |
| 17 Fri July 2026 | 3000.00 | 93.70 | 19.56 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4102.30 | 5.50 | 24 |
| 22 Wed July 2026 | 4102.30 | 15.90 | 24 |
| 21 Tue July 2026 | 4102.30 | 24.45 | 15 |
| 20 Mon July 2026 | 4102.30 | 105.80 | 33 |
| 17 Fri July 2026 | 4102.30 | 105.80 | 33 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3896.05 | 10.15 | 93 |
| 22 Wed July 2026 | 3896.05 | 13.00 | 56.5 |
| 21 Tue July 2026 | 3896.05 | 14.15 | 67.5 |
| 20 Mon July 2026 | 3896.05 | 20.00 | 68.5 |
| 17 Fri July 2026 | 3896.05 | 41.05 | 70 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4178.15 | 11.05 | 0.11 |
| 22 Wed July 2026 | 4178.15 | 11.05 | 0.11 |
| 21 Tue July 2026 | 4131.05 | 12.00 | 0.06 |
| 20 Mon July 2026 | 4559.75 | 50.00 | 0.04 |
| 17 Fri July 2026 | 4339.35 | 50.00 | 0.04 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4526.80 | 7.25 | 1.25 |
| 22 Wed July 2026 | 4526.80 | 7.25 | 1.25 |
| 21 Tue July 2026 | 4526.80 | 7.25 | 1.25 |
| 20 Mon July 2026 | 4675.90 | 25.00 | 1.25 |
| 17 Fri July 2026 | 4675.90 | 25.00 | 1.25 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4754.05 | 241.30 | 0.2 |
| 22 Wed July 2026 | 4754.05 | 241.30 | 0.2 |
| 21 Tue July 2026 | 4754.05 | 241.30 | 0.2 |
| 20 Mon July 2026 | 4754.05 | 241.30 | 0.2 |
| 17 Fri July 2026 | 4754.05 | 241.30 | 0.2 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5389.85 | 7.05 | 1.67 |
| 22 Wed July 2026 | 5389.85 | 7.05 | 1.67 |
| 21 Tue July 2026 | 5389.85 | 10.85 | 2.33 |
| 20 Mon July 2026 | 5389.85 | 140.00 | 2.33 |
| 17 Fri July 2026 | 5389.85 | 140.00 | 2.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5650.00 | 15.00 | 2 |
| 22 Wed July 2026 | 5650.00 | 15.00 | 2 |
| 21 Tue July 2026 | 6300.00 | 15.00 | 0.8 |
| 20 Mon July 2026 | 6300.00 | 10.00 | 0.8 |
| 17 Fri July 2026 | 6300.00 | 17.65 | 1 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
