Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell
Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell Analysis of Page Industries Limited PAGEIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 32740.00 | 32695.00 | 33135.00 | 32465.00 |
| 19 Thu Feb | 32595.00 | 33600.00 | 33600.00 | 32490.00 |
| 18 Wed Feb | 33440.00 | 33880.00 | 33950.00 | 33250.00 |
| 17 Tue Feb | 33685.00 | 33345.00 | 33810.00 | 33230.00 |
| 16 Mon Feb | 33425.00 | 33550.00 | 33695.00 | 33230.00 |
Stock of Page Industries Limited closed at 32740.00 and it opened at 32695.00
It moved inside a range of 32465.00 and 33135.00
52 week High is 50590.00 and 52 week Low is 31740.00
Financial Year High is 50590.00 and Low is 31740.00
This year High is 36295.00 and Low is 31740.00
Page Industries Limited PAGEIND Daily Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 day returns for Page Industries Limited PAGEIND have been negative, with total returns of -2900, which is -8.14% with investment starting at 35640.00.
An investment of 100,000 bucks in Page Industries Limited would have become 91860 bucks today.
Page Industries Limited PAGEIND moves in a range of 527.9 points on a day to day basis. This means that a total of approx 527.9 plus points of returns can be expected in a bullish day, and a total of 527.9 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Page Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.
It appears as if Page Industries Limited PAGEIND gave a large move recently.
Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Page Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32707.7 as stoploss in an intra day buy trade for a target of 33655. However, stock will show a bearish move below 32707.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.4
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.2
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.4
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.4
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Page Industries Limited PAGEIND Weekly Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 week returns for Page Industries Limited PAGEIND have been negative, with total returns of -4715, which is -12.59% with investment starting at 37455.00.
An investment of 100,000 bucks in Page Industries Limited would have become 87410 bucks today.
Page Industries Limited PAGEIND moves in a range of 998.8 points on a week to week basis. This means that a total of approx 998.8 plus points of returns can be expected in a bullish week, and a total of 998.8 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 1.2
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 7.3 HC: 6.6 LC: 0.7 OC: 0.1
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 12.1 HC: 2.1 LC: 9.8 OC: 9.6
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 0.8
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 8.9 HC: 5.1 LC: 3.6 OC: 0.7
Page Industries Limited is moving towards a low expiry
Page Industries Limited PAGEIND Monthly Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 month returns for Page Industries Limited PAGEIND have been negative, with total returns of -9953.75, which is -23.31% with investment starting at 42693.75.
An investment of 100,000 bucks in Page Industries Limited would have become 76690 bucks today.
Page Industries Limited PAGEIND moves in a range of 2085.8 points on a month to month basis. This means that a total of approx 2085.8 plus points of returns can be expected in a bullish month, and a total of 2085.8 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 9.6
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 15.2 HC: 10.8 LC: 4 OC: 0.2
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 8.6 HC: 5.2 LC: 3.3 OC: 0.1
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 0
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 7.2 HC: 4.7 LC: 2.4 OC: 4.6
Page Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
