Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell
Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell Analysis of Page Industries Limited PAGEIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 39780.00 | 40015.00 | 40160.00 | 39615.00 |
| 21 Tue Jul | 40095.00 | 40220.00 | 40325.00 | 39485.00 |
| 20 Mon Jul | 40325.00 | 40080.00 | 40380.00 | 39700.00 |
| 17 Fri Jul | 39900.00 | 40395.00 | 40435.00 | 39650.00 |
| 16 Thu Jul | 40460.00 | 40650.00 | 40925.00 | 40195.00 |
Stock of Page Industries Limited closed at 39780.00 and it opened at 40015.00
It moved inside a range of 39615.00 and 40160.00
52 week High is 49090.00 and 52 week Low is 29805.00
Financial Year High is 43855.00 and Low is 32000.00
This year High is 43855.00 and Low is 29805.00
Page Industries Limited PAGEIND Daily Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 day returns for Page Industries Limited PAGEIND have been negative, with total returns of -2000, which is -4.79% with investment starting at 41780.00.
An investment of 100,000 bucks in Page Industries Limited would have become 95210 bucks today.
Page Industries Limited PAGEIND moves in a range of 472.9 points on a day to day basis. This means that a total of approx 472.9 plus points of returns can be expected in a bullish day, and a total of 472.9 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Page Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.
It appears as if Page Industries Limited PAGEIND gave a large move recently.
Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Page Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Page Industries Limited stays below 39866.3, but if it comes above 39866.3, then a intra day buy could be more profitable.
If you take a sell trade below 39866.3, then use 39866.3 as stoploss and 38502.3 as target. However if you take a buy trade in Page Industries Limited, then use 39866.3 as stoploss and 41003 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.4
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.3
Page Industries Limited is moving towards a high expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.8
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 2 HC: 1.3 LC: 0.6 OC: 0.1
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0.7
Page Industries Limited is moving towards a low expiry
Page Industries Limited PAGEIND Weekly Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 week returns for Page Industries Limited PAGEIND have been positive, with total returns of 2415, which is 6.46% with investment starting at 37365.00.
An investment of 100,000 bucks in Page Industries Limited would have become 106460 bucks today.
Page Industries Limited PAGEIND moves in a range of 1110.8 points on a week to week basis. This means that a total of approx 1110.8 plus points of returns can be expected in a bullish week, and a total of 1110.8 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.8
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 4
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 9.1 HC: 8.7 LC: 0.4 OC: 0.4
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 9 HC: 2.5 LC: 6.4 OC: 7
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 6.9 HC: 2.3 LC: 4.5 OC: 4.8
Page Industries Limited is moving towards a high expiry
Page Industries Limited PAGEIND Monthly Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 month returns for Page Industries Limited PAGEIND have been negative, with total returns of -4555, which is -10.27% with investment starting at 44335.00.
An investment of 100,000 bucks in Page Industries Limited would have become 89730 bucks today.
Page Industries Limited PAGEIND moves in a range of 2151.3 points on a month to month basis. This means that a total of approx 2151.3 plus points of returns can be expected in a bullish month, and a total of 2151.3 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 11.7 HC: 10.2 LC: 1.4 OC: 7
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 14.5 HC: 2.3 LC: 11.9 OC: 10
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 16.6 HC: 6 LC: 10 OC: 9.7
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 23.2 HC: 4.7 LC: 17.7 OC: 22.2
Page Industries Limited is moving towards a high expiry
Candle stick analysis of Page Industries Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 12.2 HC: 5.2 LC: 6.7 OC: 7.9
Page Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
