Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell
Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell Analysis of Page Industries Limited PAGEIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 33110.00 | 32970.00 | 33720.00 | 32625.00 |
| 20 Tue Jan | 32970.00 | 34285.00 | 34290.00 | 31740.00 |
| 19 Mon Jan | 34285.00 | 34335.00 | 34565.00 | 34040.00 |
| 16 Fri Jan | 34365.00 | 34325.00 | 34650.00 | 34200.00 |
| 14 Wed Jan | 34320.00 | 34595.00 | 34595.00 | 34095.00 |
Stock of Page Industries Limited closed at 33110.00 and it opened at 32970.00
It moved inside a range of 32625.00 and 33720.00
52 week High is 50590.00 and 52 week Low is 31740.00
Financial Year High is 50590.00 and Low is 31740.00
This year High is 36285.00 and Low is 31740.00
Page Industries Limited PAGEIND Daily Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 day returns for Page Industries Limited PAGEIND have been negative, with total returns of -2440, which is -6.86% with investment starting at 35550.00.
An investment of 100,000 bucks in Page Industries Limited would have become 93140 bucks today.
Page Industries Limited PAGEIND moves in a range of 332.1 points on a day to day basis. This means that a total of approx 332.1 plus points of returns can be expected in a bullish day, and a total of 332.1 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Page Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Page Industries Limited PAGEIND at this time.
It appears as if Page Industries Limited PAGEIND gave a large move recently.
Stock of Page Industries Limited (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Page Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32807.8, for a target of 34071.8 or 35125.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 2.3
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 8 HC: 4 LC: 3.9 OC: 0
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.7
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Page Industries Limited PAGEIND Weekly Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 week returns for Page Industries Limited PAGEIND have been negative, with total returns of -6630, which is -16.68% with investment starting at 39740.00.
An investment of 100,000 bucks in Page Industries Limited would have become 83320 bucks today.
Page Industries Limited PAGEIND moves in a range of 808.8 points on a week to week basis. This means that a total of approx 808.8 plus points of returns can be expected in a bullish week, and a total of 808.8 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 8.9 HC: 4.4 LC: 4.3 OC: 0.7
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 5 HC: 4.7 LC: 0.2 OC: 0
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 3.2 HC: 2.2 LC: 1.1 OC: 0.2
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 2.1
Page Industries Limited is moving towards a high expiry
Page Industries Limited PAGEIND Monthly Analysis to buy or sell
As per my analysis of Page Industries Limited PAGEIND, 12 month returns for Page Industries Limited PAGEIND have been negative, with total returns of -7405.95, which is -18.28% with investment starting at 40515.95.
An investment of 100,000 bucks in Page Industries Limited would have become 81720 bucks today.
Page Industries Limited PAGEIND moves in a range of 2547.7 points on a month to month basis. This means that a total of approx 2547.7 plus points of returns can be expected in a bullish month, and a total of 2547.7 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of Page Industries Limited PAGEIND
Candle stick analysis of Page Industries Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 15.2 HC: 10.4 LC: 4.3 OC: 0.2
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 8.6 HC: 5.2 LC: 3.3 OC: 0.1
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 8.4 HC: 7.8 LC: 0.6 OC: 0
Page Industries Limited is moving towards a low expiry
Page Industries Limited is forming a DOJI candle
Candle stick analysis of Page Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 7.2 HC: 4.7 LC: 2.4 OC: 4.6
Page Industries Limited is moving towards a low expiry
Candle stick analysis of Page Industries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Page Industries Limited are:
HL: 11.9 HC: 11.3 LC: 0.6 OC: 3.5
Page Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Page Industries Limited PAGEIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
