ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 42214
  • 12Day Average: 40971.25
  • 20Day Average: 40001.75
  • 50Day Average: 38501.5
  • 100Day Average: 35945.75
  • 150Day Average: 35843.53

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

41225.74, 39973.04, 948.01
Indicator MACD is in positive zone

Indicator ADX (14)

55.25, 31.33, 9.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 42800.00 42580.00 to 43300.00 -0.2% 0.51 times
02 Thu Jul 2026 42885.00 42760.00 to 43645.00 -1.66% 0.83 times
01 Wed Jul 2026 43610.00 42225.00 to 43855.00 5.41% 1.7 times
30 Tue Jun 2026 41370.00 40400.00 to 41740.00 2.39% 0.86 times
29 Mon Jun 2026 40405.00 40225.00 to 41600.00 -1.33% 0.82 times
25 Thu Jun 2026 40950.00 40440.00 to 41905.00 0.16% 1.31 times
24 Wed Jun 2026 40885.00 39450.00 to 41045.00 2.28% 0.83 times
23 Tue Jun 2026 39975.00 39440.00 to 40250.00 1.67% 0.37 times
22 Mon Jun 2026 39320.00 39200.00 to 40440.00 -1.64% 0.93 times
19 Fri Jun 2026 39975.00 39545.00 to 40480.00 -0.51% 1.65 times
18 Thu Jun 2026 40180.00 39225.00 to 40350.00 2.24% 0.69 times
17 Wed Jun 2026 39300.00 39000.00 to 39480.00 0.6% 0.22 times

Technical analysis forecast of PAGEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGEIND PAGEIND at this time. Stock is rising and might rise more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAGEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAGEIND stays above 42047.1, but if it comes below 42047.1, then a intra day sell could be more profitable.
If you take a sell trade below 42047.1, then use 42047.1 as stoploss and 40424.63 as target. However if you take a buy trade in PAGEIND, then use 42047.1 as stoploss and 43994.2 as target.

Tomorrow's movement Prediction of PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42780

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top