ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 38355
  • 12Day Average: 38120.83
  • 20Day Average: 38172.25
  • 50Day Average: 37086.4
  • 100Day Average: 34898.6
  • 150Day Average: 35749.9

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

38177.31, 37770.25, 473.64
Indicator MACD is in positive zone

Indicator ADX (14)

14.17, 23.44, 17.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 38625.00 37955.00 to 38850.00 2.34% 0.46 times
11 Thu Jun 2026 37740.00 37545.00 to 38420.00 -0.57% 0.85 times
10 Wed Jun 2026 37955.00 37890.00 to 39370.00 -2.44% 0.61 times
09 Tue Jun 2026 38905.00 38325.00 to 39000.00 0.92% 0.64 times
08 Mon Jun 2026 38550.00 37750.00 to 38700.00 0.53% 0.54 times
05 Fri Jun 2026 38345.00 38180.00 to 39090.00 -1.26% 0.63 times
04 Thu Jun 2026 38835.00 37255.00 to 38945.00 3.38% 1.37 times
03 Wed Jun 2026 37565.00 37140.00 to 37820.00 0.54% 0.36 times
02 Tue Jun 2026 37365.00 36585.00 to 37465.00 0.38% 0.96 times
01 Mon Jun 2026 37225.00 37040.00 to 38800.00 -2.54% 1.1 times
29 Fri May 2026 38195.00 37630.00 to 38680.00 0.13% 2.93 times
27 Wed May 2026 38145.00 37930.00 to 38410.00 -0.42% 0.5 times

Technical analysis forecast of PAGEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGEIND PAGEIND at this time. Stock is rising and might rise more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAGEIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAGEIND stays above 38598.2, but if it comes below 38598.2, then a intra day sell could be more profitable.
If you take a sell trade below 38598.2, then use 38598.2 as stoploss and 37969.03 as target. However if you take a buy trade in PAGEIND, then use 38598.2 as stoploss and 39353.2 as target.

Tomorrow's movement Prediction of PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top