ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 35837
  • 12Day Average: 35805.42
  • 20Day Average: 35874.25
  • 50Day Average: 38445.3
  • 100Day Average: 38425
  • 150Day Average: 36718.53

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

35919.42, 36640.15, -859.22
Indicator MACD is in negative zone

Indicator ADX (14)

31.96, 9.71, 18.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 35750.00 34960.00 to 35900.00 1% 0.75 times
09 Wed Sep 2026 35395.00 35200.00 to 35825.00 -1.45% 0.73 times
08 Tue Sep 2026 35915.00 35505.00 to 36540.00 0.25% 1.16 times
07 Mon Sep 2026 35825.00 35625.00 to 36495.00 -1.31% 0.56 times
04 Fri Sep 2026 36300.00 35680.00 to 36370.00 1.21% 0.7 times
03 Thu Sep 2026 35865.00 35600.00 to 36320.00 -0.93% 1.82 times
02 Wed Sep 2026 36200.00 35220.00 to 36325.00 1.47% 0.93 times
01 Tue Sep 2026 35675.00 35385.00 to 35800.00 -0.35% 0.75 times
31 Mon Aug 2026 35800.00 35405.00 to 35945.00 -0.51% 1.38 times
28 Fri Aug 2026 35985.00 35510.00 to 35985.00 0.52% 0.63 times
27 Thu Aug 2026 35800.00 35160.00 to 36215.00 1.83% 1.35 times
26 Wed Aug 2026 35155.00 35100.00 to 35720.00 -0.97% 1.08 times

Technical analysis forecast for PAGEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGEIND PAGEIND at this time. Stock is falling and might fall more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAGEIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAGEIND stays below 35799.1, but if it comes above 35799.1, then a intra day buy could be more profitable.
If you take a sell trade below 35799.1, then use 35799.1 as stoploss and 35179.8 as target. However if you take a buy trade in PAGEIND, then use 35799.1 as stoploss and 36315.22 as target.

Tomorrow's movement Prediction of PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35760

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top