ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 37830
  • 12Day Average: 37241.25
  • 20Day Average: 35739.5
  • 50Day Average: 33604.2
  • 100Day Average: 34473.2
  • 150Day Average: 36669.93

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

36995.91, 35564.12, 1295.46
Indicator MACD is in positive zone

Indicator ADX (14)

42.14, 30.33, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 37705.00 37325.00 to 38190.00 0.11% 0.5 times
24 Fri Apr 2026 37665.00 37565.00 to 38250.00 -0.79% 0.47 times
23 Thu Apr 2026 37965.00 37270.00 to 38285.00 0.29% 0.81 times
22 Wed Apr 2026 37855.00 37750.00 to 38150.00 -0.28% 1.12 times
21 Tue Apr 2026 37960.00 37910.00 to 38500.00 -1.16% 0.48 times
20 Mon Apr 2026 38405.00 37320.00 to 38500.00 1.13% 1.32 times
17 Fri Apr 2026 37975.00 37080.00 to 38275.00 2.69% 1.76 times
16 Thu Apr 2026 36980.00 36435.00 to 37095.00 1.23% 0.45 times
15 Wed Apr 2026 36530.00 36070.00 to 36985.00 1.9% 1.7 times
13 Mon Apr 2026 35850.00 35505.00 to 36400.00 -0.57% 0.64 times
10 Fri Apr 2026 36055.00 35500.00 to 36480.00 0.29% 1.25 times
09 Thu Apr 2026 35950.00 35070.00 to 36180.00 1.77% 0.65 times

Technical analysis forecast of PAGEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGEIND PAGEIND at this time. Stock is rising and might rise more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAGEIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38213.7 as stoploss in an intra day sell trade for a target of 36071.56. However, stock will show a bullish move above 38213.7.

Tomorrow's movement Prediction of PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top