ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 36964
  • 12Day Average: 36537.92
  • 20Day Average: 36172.5
  • 50Day Average: 37213.4
  • 100Day Average: 38277.65
  • 150Day Average: 36931.57

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

36612.33, 36563.79, -123.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.75, 17.04, 19.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 36660.00 36055.00 to 37135.00 0.76% 1.48 times
30 Wed Sep 2026 36385.00 36210.00 to 37150.00 -0.53% 3.05 times
29 Tue Sep 2026 36580.00 36580.00 to 37400.00 -2.45% 0.92 times
28 Mon Sep 2026 37500.00 37280.00 to 37680.00 -0.52% 0.57 times
25 Fri Sep 2026 37695.00 37350.00 to 37845.00 0.52% 0.56 times
24 Thu Sep 2026 37500.00 37010.00 to 37705.00 0.43% 0.6 times
23 Wed Sep 2026 37340.00 37055.00 to 37545.00 0.51% 0.64 times
22 Tue Sep 2026 37150.00 36075.00 to 37345.00 3.34% 1.39 times
21 Mon Sep 2026 35950.00 35495.00 to 36300.00 -1.24% 0.57 times
18 Fri Sep 2026 36400.00 34900.00 to 36400.00 3.94% 1.17 times
17 Thu Sep 2026 35020.00 34300.00 to 35290.00 2.17% 0.52 times
16 Wed Sep 2026 34275.00 34000.00 to 35035.00 -0.88% 1.22 times

Technical analysis forecast of PAGEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGEIND PAGEIND at this time. Stock is rising and might rise more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAGEIND is bullish for shortterm, and stock might move up till 37457.3 or till 38592.8. Use a stoploss of 36510.98 and if this stock hits its stoploss, then it can fall down till 35564.7

Tomorrow's movement Prediction of PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PAGEIND is strongly bullish. It has broken a strong resistance of 36362 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top