ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 35542
  • 12Day Average: 36434.17
  • 20Day Average: 36716.75
  • 50Day Average: 36276.3
  • 100Day Average: 38135.65
  • 150Day Average: 37337.87

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

36030.42, 36367.64, -67.96
Indicator MACD is in negative zone

Indicator ADX (14)

47.6, 12.19, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 34425.00 34080.00 to 34850.00 -1.28% 0.84 times
21 Wed Oct 2026 34870.00 34810.00 to 35770.00 -2.52% 0.97 times
19 Mon Oct 2026 35770.00 35550.00 to 36255.00 -1.04% 0.66 times
16 Fri Oct 2026 36145.00 36145.00 to 36700.00 -0.97% 2.27 times
15 Thu Oct 2026 36500.00 36120.00 to 36700.00 -0.35% 1.03 times
14 Wed Oct 2026 36630.00 36510.00 to 37100.00 -1.27% 0.51 times
13 Tue Oct 2026 37100.00 36330.00 to 37100.00 0.53% 1.11 times
12 Mon Oct 2026 36905.00 36630.00 to 36940.00 0.08% 0.48 times
09 Fri Oct 2026 36875.00 36455.00 to 37040.00 1.17% 0.84 times
08 Thu Oct 2026 36450.00 36450.00 to 37565.00 -2.98% 1.36 times
07 Wed Oct 2026 37570.00 37300.00 to 37970.00 -1.05% 0.77 times
06 Tue Oct 2026 37970.00 37395.00 to 38465.00 1.35% 2.39 times

Technical analysis forecast for PAGEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGEIND PAGEIND at this time. Stock is falling and might fall more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PAGEIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34312.6, for a target of 35378.6 or 36266.88

Tomorrow's movement Prediction of PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35642.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top