Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PAGEIND Historical charts - Page Industries Limited
Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue May 2026 | 38700.00 | 37390.00 to 38850.00 | 3.19% | 3.48 times |
| 18 Mon May 2026 | 37505.00 | 36210.00 to 37590.00 | 1.86% | 0.98 times |
| 15 Fri May 2026 | 36820.00 | 36065.00 to 36900.00 | 1.92% | 1.44 times |
| 14 Thu May 2026 | 36125.00 | 35345.00 to 36535.00 | 2.25% | 1.53 times |
| 13 Wed May 2026 | 35330.00 | 34720.00 to 35830.00 | 0.7% | 0.73 times |
| 12 Tue May 2026 | 35085.00 | 34950.00 to 36390.00 | -3.2% | 0.82 times |
| 11 Mon May 2026 | 36245.00 | 36120.00 to 37305.00 | -3% | 0.6 times |
| 08 Fri May 2026 | 37365.00 | 36840.00 to 37500.00 | 0.05% | 1.27 times |
| 07 Thu May 2026 | 37345.00 | 37120.00 to 37700.00 | -0.52% | 0.74 times |
| 06 Wed May 2026 | 37540.00 | 37160.00 to 37740.00 | 0.37% | 0.95 times |
| 05 Tue May 2026 | 37400.00 | 36770.00 to 37500.00 | 1.2% | 0.93 times |
| 04 Mon May 2026 | 36955.00 | 36735.00 to 37270.00 | 0.46% | 0.91 times |
Technical analysis forecast of PAGEIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAGEIND PAGEIND at this time. Stock is rising and might rise more.
It appears as if PAGEIND PAGEIND gave a large move recently.
Stock of PAGEIND (PAGEIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PAGEIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38648.5, for a target of 37603.8 or 36733.17
Tomorrow's movement Prediction of PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PAGEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37062.5
Tomorrow's movement Prediction of PAGEIND is strongly bullish. It has broken a strong resistance of 37470 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
