ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 40082
  • 12Day Average: 40264.58
  • 20Day Average: 40974.25
  • 50Day Average: 39445.6
  • 100Day Average: 36862.65
  • 150Day Average: 36099.67

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

40358.49, 40245.29, 340.28
Indicator MACD is in positive zone

Indicator ADX (14)

2.47, 17.28, 18.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 40270.00 39620.00 to 40460.00 1.13% 0.83 times
22 Wed Jul 2026 39820.00 39615.00 to 40160.00 -0.69% 0.54 times
21 Tue Jul 2026 40095.00 39485.00 to 40325.00 -0.57% 1.35 times
20 Mon Jul 2026 40325.00 39700.00 to 40380.00 1.07% 0.47 times
17 Fri Jul 2026 39900.00 39650.00 to 40435.00 -1.38% 0.55 times
16 Thu Jul 2026 40460.00 40195.00 to 40925.00 0.16% 1.03 times
15 Wed Jul 2026 40395.00 40105.00 to 40980.00 -0.33% 0.72 times
14 Tue Jul 2026 40530.00 39675.00 to 40630.00 1.44% 0.73 times
13 Mon Jul 2026 39955.00 39300.00 to 40360.00 1.42% 1.09 times
10 Fri Jul 2026 39395.00 39250.00 to 40915.00 -3% 1.39 times
09 Thu Jul 2026 40615.00 39510.00 to 41680.00 -1.93% 2.14 times
08 Wed Jul 2026 41415.00 41245.00 to 42785.00 -0.87% 2.16 times

Technical analysis forecast for PAGEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGEIND PAGEIND at this time. Stock is falling and might fall more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAGEIND is bearish for shortterm, and stock might move down till 39222.5 or till 37847.7. Use a stoploss of 40368.15 and if the stock hits stoploss, then it can shoot up till 41513.81

Tomorrow's movement Prediction of PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAGEIND is strongly bullish. It has broken a strong resistance of 39339 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top