ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 37129
  • 12Day Average: 37637.5
  • 20Day Average: 38189.75
  • 50Day Average: 39896.5
  • 100Day Average: 42482.75
  • 150Day Average: 44022.33

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

37600.95, 38506.57, -870.77
Indicator MACD is in negative zone

Indicator ADX (14)

60.89, 6.96, 28.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 37065.00 36575.00 to 37170.00 1.01% 0.28 times
10 Wed Dec 2025 36695.00 36610.00 to 37440.00 -1.34% 0.53 times
09 Tue Dec 2025 37195.00 36705.00 to 37390.00 -0.11% 0.51 times
08 Mon Dec 2025 37235.00 36900.00 to 37610.00 -0.59% 0.47 times
05 Fri Dec 2025 37455.00 37240.00 to 37650.00 -0.13% 0.83 times
04 Thu Dec 2025 37505.00 37165.00 to 37750.00 0.71% 0.76 times
03 Wed Dec 2025 37240.00 36785.00 to 37665.00 -0.97% 1.62 times
02 Tue Dec 2025 37605.00 37110.00 to 37650.00 0.53% 1.72 times
01 Mon Dec 2025 37405.00 37205.00 to 38350.00 -2.39% 1.08 times
28 Fri Nov 2025 38320.00 38100.00 to 39080.00 -1.57% 0.65 times
27 Thu Nov 2025 38930.00 38750.00 to 39270.00 -0.18% 1.83 times
26 Wed Nov 2025 39000.00 38310.00 to 39055.00 1.21% 0.82 times

Technical analysis forecast for PAGEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGEIND PAGEIND at this time. Stock is falling and might fall more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAGEIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAGEIND stays below 37233.6, but if it comes above 37233.6, then a intra day buy could be more profitable.
If you take a sell trade below 37233.6, then use 37233.6 as stoploss and 36149.5 as target. However if you take a buy trade in PAGEIND, then use 37233.6 as stoploss and 38137.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top