NSE Stock PAGEIND Historical charts - Page Industries Limited

Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 35706.93
  • 12Day Average: 35814.36
  • 20Day Average: 35341.39
  • 50Day Average: 35337.25
  • 100Day Average: 36390.29
  • 150Day Average: 37024.78

PAGEIND Indicators & signals

Indicator MACD (12,26,9)

35545.29, 35407.1, 111.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.18, 24.98, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 35183.05 35150.00 to 35837.95 -1.06% 0.56 times
25 Thu Apr 2024 35560.75 35429.90 to 36438.65 -2% 1.12 times
24 Wed Apr 2024 36286.25 35500.00 to 36437.00 0.77% 0.48 times
23 Tue Apr 2024 36010.30 35540.15 to 36109.20 1.45% 0.47 times
22 Mon Apr 2024 35494.30 35353.00 to 35850.00 0.29% 0.71 times
19 Fri Apr 2024 35391.40 34822.00 to 35499.00 0.1% 0.46 times
18 Thu Apr 2024 35357.60 35012.00 to 35800.00 -0.89% 1.38 times
16 Tue Apr 2024 35675.50 35000.10 to 35966.00 1.07% 0.78 times
15 Mon Apr 2024 35297.30 34803.60 to 35859.40 -1.41% 1.37 times
12 Fri Apr 2024 35803.55 35658.65 to 37299.85 -4.22% 1.79 times
10 Wed Apr 2024 37380.60 36301.20 to 37550.10 2.89% 1.43 times
09 Tue Apr 2024 36331.70 34901.00 to 36420.90 3.73% 1.59 times

Technical analysis forecast for PAGEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGEIND PAGEIND at this time. Stock is falling and might fall more.

It appears as if PAGEIND PAGEIND gave a large move recently.

Stock of PAGEIND (PAGEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAGEIND is bearish for shortterm, and stock might move down till 34676.8 or till 33765.4. Use a stoploss of 35436.35 and if the stock hits stoploss, then it can shoot up till 36195.87

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAGEIND Historical charts - Share Page Industries Limited

 

Back to top