Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PAGEIND Historical charts - Page Industries Limited
Historical charts for Stock PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Recent prices of PAGEIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 31850.00 | 31750.00 to 37185.00 | -12.91% | 15.72 times |
| 11 Wed Nov 2026 | 36570.00 | 36030.00 to 36870.00 | 0.52% | 1.47 times |
| 09 Mon Nov 2026 | 36380.00 | 35260.00 to 36710.00 | 1.73% | 1.36 times |
| 08 Sun Nov 2026 | 35760.00 | 35395.00 to 35855.00 | -0.47% | 0.08 times |
| 06 Fri Nov 2026 | 35930.00 | 34715.00 to 35930.00 | 1.15% | 1.19 times |
| 05 Thu Nov 2026 | 35520.00 | 35500.00 to 36200.00 | 0.68% | 0.98 times |
| 03 Tue Nov 2026 | 35280.00 | 35100.00 to 35790.00 | -0.62% | 1.46 times |
| 02 Mon Nov 2026 | 35500.00 | 34850.00 to 35800.00 | 2.9% | 1.21 times |
| 30 Fri Oct 2026 | 34500.00 | 33830.00 to 34550.00 | 1.02% | 0.64 times |
| 29 Thu Oct 2026 | 34150.00 | 33200.00 to 34185.00 | 0.9% | 0.58 times |
| 28 Wed Oct 2026 | 33845.00 | 33155.00 to 33900.00 | -2.21% | 1.01 times |
| 27 Tue Oct 2026 | 34610.00 | 33365.00 to 34610.00 | 2.06% | 1.32 times |
Technical analysis forecast for PAGEIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAGEIND PAGEIND at this time. Stock is falling and might fall more.
It appears as if PAGEIND PAGEIND gave a large move recently.
Stock of PAGEIND (PAGEIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PAGEIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32650.2, for a target of 34077.9 or 35267.72
Tomorrow's movement Prediction of PAGEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35322.5
Tomorrow's movement Prediction of PAGEIND looks bearish. It has broken an important support level of 34834 with high volumes
Tomorrow's movement Prediction of PAGEIND looks bearish. It has broken an important moving average level of 35267.72 with high volumes
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PAGEIND Historical charts - Share Page Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
