PAGEIND 36500.00 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 36500.00 PE is trading at ₹ 578.60 on 3:39pm 09 Fri Oct 2026

10 minute average: ₹ 586.68 - Current price of PAGEIND 36500.00 PE is lower than this average.
30 minute average: ₹ 615.93 - Current price of PAGEIND 36500.00 PE is lower than this average.
Hourly average: ₹ 610.29 - Current price of PAGEIND 36500.00 PE is lower than this average.
Day open: ₹ 769.50
Day range: 521.00 - 789.10
Open Interest: 2660 (2.66 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 36500.00 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36875.000 as on 09 Fri Oct 3:44pm
Day open: 36645.000 Range: 36455.000 to 37040.000

Option Price: PAGEIND PE 36500.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	578.60	2660	769.50	789.10	521.00
3:37pm	568.20	2660	769.50	789.10	521.00
3:35pm	590.00	2660	769.50	789.10	521.00
3:34pm	590.00	2660	769.50	789.10	521.00
3:33pm	590.00	2660	769.50	789.10	521.00
3:32pm	590.00	2660	769.50	789.10	521.00
3:31pm	590.00	2660	769.50	789.10	521.00
3:29pm	590.00	2660	769.50	789.10	521.00
3:27pm	590.00	2660	769.50	789.10	521.00
3:25pm	590.00	2660	769.50	789.10	521.00

option chart PAGEIND PE 36500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36500.00 PE PUT today?: Premium of PAGEIND 36500.00 PE is 372.55 on 06 Oct 2026 PUT opened at 358.70 and traded inside a Low-High range of 320.00-470.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 36500.00 PUT PE today?: Open Interest of PAGEIND 36500.00 PE is 1960 today. This has changed -960.00 from previous day.
What is underlying price of PAGEIND 36500.00 PE PUT today?: Underlying price of PAGEIND 36500.00 PE PUT is 37970.00 today.
What is lot size of PAGEIND 36500.00 PUT PE today?: Lot size of PAGEIND 36500.00 PUT PE is 20.00
Is PAGEIND 36500.00 PE PUT ITM or OTM or ATM?: PAGEIND 36500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36500.00 PE (PUT) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36875.00

PAGEIND PUT PE available options strikes

PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, PAGEIND PE 38000 strike, PAGEIND PE 38500 strike, All CE , All PE

PAGEIND 36500.00 PUT PE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 36500.00 PE Live prices

Premium of PUT (PE) of strike 36500.00 is at: 372.55 on 06 Oct 2026
PUT opened at 358.70 and traded inside a Low-High range of 320.00-470.00 as on 06 Tue Oct 2026

The underlying equity is trading at 36875.00 which means that PUT of strike 36500.00 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for PUT (PE) of strike 36500.00 is 1,960

Munafa analysis PAGEIND 36500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	36875.00	372.55	358.70	470.00	320.00	-33	39,200	-32.9%
05 Mon Oct	36450.00	563.50	800.00	800.00	479.15	-37	58,400	-1.4%
01 Thu Oct	37570.00	900.00	890.25	1066.55	655.20	1	59,200	131.3%
29 Tue Sep	37970.00	700.45	535.30	724.20	512.00	32	25,600	326.7%
28 Mon Sep	37465.00	530.00	0.00	0.00	0.00	0	6,000	0%
25 Fri Sep	36660.00	530.00	530.00	530.00	530.00	-14	6,000	15.4%

Charts for PAGEIND 36500.00 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis