PAGEIND 33500.00 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 33500.00 PE is trading at ₹ 572.00 on 3:30pm 13 Fri Feb 2026

Option of PAGEIND 33500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 539.54 - Current price of PAGEIND 33500.00 PE is higher than this average.
30 minute average: ₹ 520.15 - Current price of PAGEIND 33500.00 PE is higher than this average.
Hourly average: ₹ 501.58 - Current price of PAGEIND 33500.00 PE is higher than this average.
Day open: ₹ 589.45
Day range: 338.55 - 671.00
Open Interest: 1875 (1.875 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 33500.00 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 33530.000 as on 13 Fri Feb 3:45pm
Day open: 33545.000 Range: 33300.000 to 34065.000

Option Price: PAGEIND PE 33500.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	572.00	1875	589.45	671.00	338.55
3:28pm	572.00	1875	589.45	671.00	338.55
3:27pm	537.00	2130	589.45	671.00	338.55
3:26pm	537.00	2130	589.45	671.00	338.55
3:25pm	537.00	2130	589.45	671.00	338.55
3:24pm	537.00	2130	589.45	671.00	338.55
3:22pm	537.20	2130	589.45	671.00	338.55
3:21pm	514.60	2130	589.45	671.00	338.55
3:20pm	525.80	2145	589.45	671.00	338.55
3:19pm	525.80	2145	589.45	671.00	338.55

option chart PAGEIND PE 33500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33500.00 PE PUT today?: Premium of PAGEIND 33500.00 PE is 520.95 on 13 Feb 2026 PUT opened at 589.45 and traded inside a Low-High range of 338.55-671.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 33500.00 PUT PE today?: Open Interest of PAGEIND 33500.00 PE is 1830 today. This has changed 75.00 from previous day.
What is underlying price of PAGEIND 33500.00 PE PUT today?: Underlying price of PAGEIND 33500.00 PE PUT is 33529.95 today.
What is lot size of PAGEIND 33500.00 PUT PE today?: Lot size of PAGEIND 33500.00 PUT PE is 15.00
Is PAGEIND 33500.00 PE PUT ITM or OTM or ATM?: PAGEIND 33500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33500.00 PE (PUT) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33530.00

PAGEIND PUT PE available options strikes

PAGEIND PE 32000 strike, PAGEIND PE 32500 strike, PAGEIND PE 33000 strike, PAGEIND PE 33500 strike, PAGEIND PE 34000 strike, PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, All CE , All PE

PAGEIND 33500.00 PUT PE available expiry dates

PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 33500.00 PE Live prices

Premium of PUT (PE) of strike 33500.00 is at: 520.95 on 13 Feb 2026
PUT opened at 589.45 and traded inside a Low-High range of 338.55-671.00 as on 13 Fri Feb 2026

The underlying equity is trading at 33530.00 which means that PUT of strike 33500.00 is ATM PUT option (at the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33500.00 is 1,830

Munafa analysis PAGEIND 33500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 33500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 33500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	33530.00	520.95	589.45	671.00	338.55	18	27,450	4.3%
12 Thu Feb	33850.00	440.65	350.00	537.50	350.00	59	26,325	-33.1%
11 Wed Feb	34360.00	275.70	284.85	410.40	242.00	-3	39,375	37.8%
10 Tue Feb	34600.00	284.85	232.05	330.00	223.10	4	28,575	-0.8%
09 Mon Feb	34855.00	271.50	189.95	411.55	180.30	19	28,800	-28.9%
06 Fri Feb	35560.00	227.20	495.00	712.80	214.10	-26	40,500	45.2%

Charts for PAGEIND 33500.00 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis