PAGEIND 35000 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 35000 PE is trading at ₹ 175.00 on 3:30pm 16 Thu Apr 2026

Option of PAGEIND 35000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 170.78 - Current price of PAGEIND 35000 PE is higher than this average.
30 minute average: ₹ 186.75 - Current price of PAGEIND 35000 PE is lower than this average.
Hourly average: ₹ 193.7 - Current price of PAGEIND 35000 PE is lower than this average.
Day open: ₹ 250.00
Day range: 161.50 - 277.20
Open Interest: 6405 (6.405 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 35000 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 36980.000 as on 16 Thu Apr 3:44pm
Day open: 36800.000 Range: 36435.000 to 37095.000

Option Price: PAGEIND PE 35000 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	175.00	6405	250.00	277.20	161.50
3:29pm	175.00	6405	250.00	277.20	161.50
3:28pm	172.00	6405	250.00	277.20	161.50
3:27pm	172.00	6405	250.00	277.20	161.50
3:26pm	172.00	6405	250.00	277.20	161.50
3:25pm	169.55	6420	250.00	277.20	161.50
3:24pm	161.50	6405	250.00	277.20	161.50
3:23pm	161.50	6405	250.00	277.20	161.50
3:21pm	173.85	6405	250.00	277.20	171.55
3:20pm	175.40	6405	250.00	277.20	171.55

option chart PAGEIND PE 35000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35000 PE PUT today?: Premium of PAGEIND 35000 PE is 176.25 on 16 Apr 2026 PUT opened at 250.00 and traded inside a Low-High range of 161.50-277.20 today. Please click here table for more current prices.
What is open interest of PAGEIND 35000 PUT PE today?: Open Interest of PAGEIND 35000 PE is 6405 today. This has changed 660.00 from previous day.
What is underlying price of PAGEIND 35000 PE PUT today?: Underlying price of PAGEIND 35000 PE PUT is 36980.00 today.
What is lot size of PAGEIND 35000 PUT PE today?: Lot size of PAGEIND 35000 PUT PE is 15.00
Is PAGEIND 35000 PE PUT ITM or OTM or ATM?: PAGEIND 35000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35000 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36980.00

PAGEIND PUT PE available options strikes

PAGEIND PE 35250 strike, PAGEIND PE 35500 strike, PAGEIND PE 35750 strike, PAGEIND PE 36000 strike, PAGEIND PE 36250 strike, PAGEIND PE 36500 strike, PAGEIND PE 36750 strike, PAGEIND PE 37000 strike, PAGEIND PE 37250 strike, PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, All CE , All PE

PAGEIND 35000 PUT PE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 35000 PE Live prices

Premium of PUT (PE) of strike 35000 is at: 176.25 on 16 Apr 2026
PUT opened at 250.00 and traded inside a Low-High range of 161.50-277.20 as on 16 Thu Apr 2026

The underlying equity is trading at 36980.00 which means that PUT of strike 35000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 35000 is 6,405

Munafa analysis PAGEIND 35000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	36980.00	176.25	250.00	277.20	161.50	-32	96,075	11.5%
15 Wed Apr	36530.00	261.60	382.00	439.45	223.30	-50	86,175	67.2%
13 Mon Apr	35850.00	533.05	574.95	678.95	416.45	12	51,525	-23.9%
10 Fri Apr	36055.00	475.00	694.95	695.00	426.85	-23	67,725	19%
09 Thu Apr	35950.00	623.10	949.00	949.00	540.85	-25	56,925	99.2%
08 Wed Apr	35325.00	833.25	904.75	908.10	749.00	-25	28,575	135.2%

Charts for PAGEIND 35000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis