Munafa Stock Market Course + Intraday & FNO calls 
PAGEIND 31500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
PAGEIND 31500 CE is trading at ₹ 1980.20 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 1980.2 - Current price of PAGEIND 31500 CE is higher than this average.
30 minute average: ₹ 1980.2 - Current price of PAGEIND 31500 CE is higher than this average.
Hourly average: ₹ 2013.2 - Current price of PAGEIND 31500 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 30 (0.03 K)
Munafa Value: 60 - This score indicates that the option of PAGEIND 31500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PAGEIND is: 15
Spot price of PAGEIND: 32725.000 as on 25 Wed Feb 3:44pm
Day open: 33285.000 Range: 32635.000 to 33555.000
Option Price: PAGEIND CE 31500 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 1980.20 | 30 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 31500 CE CALL today?
- Premium of PAGEIND 31500 CE is 1980.20 on 25 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PAGEIND 31500 CALL CE today?
- Open Interest of PAGEIND 31500 CE is 30 today. This has changed 0.00 from previous day.
- What is underlying price of PAGEIND 31500 CE CALL today?
- Underlying price of PAGEIND 31500 CE CALL is 32724.55 today.
- What is lot size of PAGEIND 31500 CALL CE today?
- Lot size of PAGEIND 31500 CALL CE is 15.00
- Is PAGEIND 31500 CE CALL ITM or OTM or ATM?
- PAGEIND 31500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAGEIND 31500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Underlying equity prev closing: 32725.00
PAGEIND CALL CE available options strikes
PAGEIND CE 31500 strike, PAGEIND CE 32000 strike, PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, All CE , All PE
PAGEIND 31500 CALL CE available expiry dates
PAGEIND 30 Mar 2026 expiryPAGEIND 28 Apr 2026 expiryPAGEIND 26 May 2026 expiry
Premium of CALL (CE) of strike 31500 is at: 1980.20 on 25 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 25 Wed Feb 2026
The underlying equity is trading at 32725.00 which means that CALL of strike 31500 is ITM CALL option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 31500 is 30
Price action analysis of 31500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 31500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Wed Feb | 32725.00 | 1980.20 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 24 Tue Feb | 33160.00 | 1980.20 | 2034.10 | 2034.10 | 1980.20 | 10 | 450 | 100% |
| 23 Mon Feb | 33070.00 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | -18 | 225 | -% |
| 20 Fri Feb | 32740.00 | 2214.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Thu Feb | 32595.00 | 2214.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Wed Feb | 33440.00 | 2214.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PAGEIND 31500 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 31500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
These are PAGEIND 31500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 31500 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
