PAGEIND 36000 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 36000 CE is trading at ₹ 1650.00 on 12:23pm 27 Mon Apr 2026

10 minute average: ₹ 1650 - Current price of PAGEIND 36000 CE is higher than this average.
30 minute average: ₹ 1650 - Current price of PAGEIND 36000 CE is higher than this average.
Hourly average: ₹ 1677.5 - Current price of PAGEIND 36000 CE is lower than this average.
Day open: ₹ 2001.00
Day range: 1650.00 - 2001.00
Open Interest: 4995 (4.995 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 36000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37700.000 as on 27 Mon Apr 12:23pm
Day open: 37765.000 Range: 37325.000 to 38190.000

Option Price: PAGEIND CE 36000 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	1650.00	4995	2001.00	2001.00	1650.00
12:22pm	1650.00	4995	2001.00	2001.00	1650.00
12:21pm	1650.00	4995	2001.00	2001.00	1650.00
12:20pm	1650.00	4995	2001.00	2001.00	1650.00
12:19pm	1650.00	4995	2001.00	2001.00	1650.00
12:18pm	1650.00	4995	2001.00	2001.00	1650.00
12:17pm	1650.00	4995	2001.00	2001.00	1650.00
12:16pm	1650.00	4995	2001.00	2001.00	1650.00
12:15pm	1650.00	4995	2001.00	2001.00	1650.00
12:14pm	1650.00	4995	2001.00	2001.00	1650.00

option chart PAGEIND CE 36000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36000 CE CALL today?: Premium of PAGEIND 36000 CE is 1801.80 on 24 Apr 2026 CALL opened at 2200.00 and traded inside a Low-High range of 1750.00-2200.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 36000 CALL CE today?: Open Interest of PAGEIND 36000 CE is 5085 today. This has changed -210.00 from previous day.
What is underlying price of PAGEIND 36000 CE CALL today?: Underlying price of PAGEIND 36000 CE CALL is 37665.00 today.
What is lot size of PAGEIND 36000 CALL CE today?: Lot size of PAGEIND 36000 CALL CE is 15.00
Is PAGEIND 36000 CE CALL ITM or OTM or ATM?: PAGEIND 36000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36000 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37665.00

PAGEIND CALL CE available options strikes

PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, All CE , All PE

PAGEIND 36000 CALL CE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 36000 CE Live prices

Premium of CALL (CE) of strike 36000 is at: 1801.80 on 24 Apr 2026
CALL opened at 2200.00 and traded inside a Low-High range of 1750.00-2200.00 as on 24 Fri Apr 2026

The underlying equity is trading at 37665.00 which means that CALL of strike 36000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 36000 is 5,085

Price action analysis of 36000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 36000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	37665.00	1801.80	2200.00	2200.00	1750.00	-10	76,275	-4%
23 Thu Apr	37965.00	2016.70	1885.00	2075.00	1401.65	2	79,425	-6.4%
22 Wed Apr	37855.00	1974.50	1950.00	1974.50	1935.20	-3	84,825	-0.5%
21 Tue Apr	37960.00	2040.00	2179.35	2250.00	2040.00	-15	85,275	-0.8%
20 Mon Apr	38405.00	2422.50	1975.45	2450.00	1975.45	18	85,950	-1.5%
17 Fri Apr	37975.00	2051.05	1580.35	2400.00	1580.35	43	87,300	-4.9%

Charts for PAGEIND 36000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis