PAGEIND 37000 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 37000 CE is trading at ₹ 895.70 on 9:19am 17 Fri Apr 2026

Option of PAGEIND 37000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 828.15 - Current price of PAGEIND 37000 CE is higher than this average.
30 minute average: ₹ 779.36 - Current price of PAGEIND 37000 CE is higher than this average.
Hourly average: ₹ 773.46 - Current price of PAGEIND 37000 CE is higher than this average.
Day open: ₹ 924.95
Day range: 841.70 - 938.00
Open Interest: 8445 (8.445 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 37000 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37290.000 as on 17 Fri Apr 9:19am
Day open: 37085.000 Range: 37080.000 to 37295.000

Option Price: PAGEIND CE 37000 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	895.70	8445	924.95	938.00	841.70
9:18am	871.95	8445	924.95	938.00	841.70
9:17am	841.70	8445	924.95	938.00	841.70
9:16am	788.00	8445	0.00	0.00	0.00
3:29pm	820.00	8505	643.90	839.50	537.20
3:28pm	802.10	8520	643.90	839.50	537.20
3:27pm	802.10	8520	643.90	839.50	537.20
3:26pm	820.00	8520	643.90	839.50	537.20
3:25pm	820.00	8520	643.90	839.50	537.20
3:24pm	819.95	8520	643.90	839.50	537.20

option chart PAGEIND CE 37000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37000 CE CALL today?: Premium of PAGEIND 37000 CE is 788.00 on 16 Apr 2026 CALL opened at 643.90 and traded inside a Low-High range of 537.20-839.50 today. Please click here table for more current prices.
What is open interest of PAGEIND 37000 CALL CE today?: Open Interest of PAGEIND 37000 CE is 8445 today. This has changed 150.00 from previous day.
What is underlying price of PAGEIND 37000 CE CALL today?: Underlying price of PAGEIND 37000 CE CALL is 36980.00 today.
What is lot size of PAGEIND 37000 CALL CE today?: Lot size of PAGEIND 37000 CALL CE is 15.00
Is PAGEIND 37000 CE CALL ITM or OTM or ATM?: PAGEIND 37000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37000 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36980.00

PAGEIND CALL CE available options strikes

PAGEIND CE 35250 strike, PAGEIND CE 35500 strike, PAGEIND CE 35750 strike, PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, All CE , All PE

PAGEIND 37000 CALL CE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 37000 CE Live prices

Premium of CALL (CE) of strike 37000 is at: 788.00 on 16 Apr 2026
CALL opened at 643.90 and traded inside a Low-High range of 537.20-839.50 as on 16 Thu Apr 2026

The underlying equity is trading at 36980.00 which means that CALL of strike 37000 is ATM CALL option (at the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 37000 is 8,445

Munafa analysis PAGEIND 37000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 37000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	36980.00	788.00	643.90	839.50	537.20	22	126,675	1.8%
15 Wed Apr	36530.00	643.85	649.95	957.95	489.95	23	124,425	-35.1%
13 Mon Apr	35850.00	519.50	500.00	725.00	440.80	-16	191,700	15.4%
10 Fri Apr	36055.00	620.80	629.35	800.75	500.00	-1	166,050	-16.4%
09 Thu Apr	35950.00	629.35	500.00	770.25	455.50	32	198,675	45%
08 Wed Apr	35325.00	474.65	499.95	564.30	414.00	19	137,025	31%

Charts for PAGEIND 37000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis