PAGEIND 32000 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

PAGEIND 32000 CE is trading at ₹ 250.30 on 3:29pm 13 Fri Mar 2026

Option of PAGEIND 32000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 259.67 - Current price of PAGEIND 32000 CE is lower than this average.
30 minute average: ₹ 265.01 - Current price of PAGEIND 32000 CE is lower than this average.
Hourly average: ₹ 280.18 - Current price of PAGEIND 32000 CE is lower than this average.
Day open: ₹ 292.05
Day range: 243.85 - 369.95
Open Interest: 24630 (24.63 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 32000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 30285.000 as on 13 Fri Mar 3:45pm
Day open: 30845.000 Range: 30010.000 to 30845.000

Option Price: PAGEIND CE 32000 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	250.30	24630	292.05	369.95	243.85
3:28pm	245.15	24630	292.05	369.95	245.45
3:27pm	245.45	24630	292.05	369.95	250.00
3:26pm	257.60	24600	292.05	369.95	250.00
3:25pm	257.60	24600	292.05	369.95	250.00
3:24pm	257.60	24600	292.05	369.95	250.00
3:22pm	265.65	24720	292.05	369.95	250.00
3:20pm	272.00	24765	292.05	369.95	250.00
3:19pm	272.00	24765	292.05	369.95	250.00
3:18pm	273.35	24840	292.05	369.95	250.00

option chart PAGEIND CE 32000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32000 CE CALL today?: Premium of PAGEIND 32000 CE is 257.55 on 13 Mar 2026 CALL opened at 292.05 and traded inside a Low-High range of 243.85-369.95 today. Please click here table for more current prices.
What is open interest of PAGEIND 32000 CALL CE today?: Open Interest of PAGEIND 32000 CE is 24840 today. This has changed 1245.00 from previous day.
What is underlying price of PAGEIND 32000 CE CALL today?: Underlying price of PAGEIND 32000 CE CALL is 30285.05 today.
What is lot size of PAGEIND 32000 CALL CE today?: Lot size of PAGEIND 32000 CALL CE is 15.00
Is PAGEIND 32000 CE CALL ITM or OTM or ATM?: PAGEIND 32000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 32000 CE (CALL) 30 March 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 30285.00

PAGEIND CALL CE available options strikes

PAGEIND CE 29000 strike, PAGEIND CE 29500 strike, PAGEIND CE 30000 strike, PAGEIND CE 30500 strike, PAGEIND CE 31000 strike, PAGEIND CE 31500 strike, All CE , All PE

PAGEIND 32000 CALL CE available expiry dates

PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry

PAGEIND 32000 CE Live prices

Premium of CALL (CE) of strike 32000 is at: 257.55 on 13 Mar 2026
CALL opened at 292.05 and traded inside a Low-High range of 243.85-369.95 as on 13 Fri Mar 2026

The underlying equity is trading at 30285.00 which means that CALL of strike 32000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 32000 is 24,840

Munafa analysis PAGEIND 32000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 32000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 32000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	30285.00	257.55	292.05	369.95	243.85	-37	372,600	5.3%
12 Thu Mar	30860.00	413.15	560.05	561.35	368.80	-43	353,925	59.9%
11 Wed Mar	31595.00	731.60	699.15	920.75	652.10	4	221,400	19.7%
10 Tue Mar	31535.00	699.10	650.00	750.00	490.00	21	184,950	42.5%
09 Mon Mar	31145.00	573.50	550.00	626.50	455.55	-21	129,825	45.3%
06 Fri Mar	31595.00	729.90	700.00	832.00	590.00	3	89,325	22.2%

Charts for PAGEIND 32000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis