ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PAGEIND SPOT Price: 39455.00 as on 22 May, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 41591.67
Target up: 41057.5
Target up: 40523.33
Target down: 39421.67
Target down: 38887.5
Target down: 38353.33
Target down: 37251.67

Date Close Open High Low Volume
22 Fri May 202639455.0039420.0040490.0038320.000.14 M
21 Thu May 202638380.0038450.0039600.0037625.000.09 M
20 Wed May 202638285.0038620.0038700.0038020.000.02 M
19 Tue May 202638700.0037580.0038850.0037390.000.05 M
18 Mon May 202637505.0036640.0037590.0036210.000.01 M
15 Fri May 202636820.0036125.0036900.0036065.000.02 M
14 Thu May 202636125.0035395.0036535.0035345.000.02 M
13 Wed May 202635330.0035115.0035830.0034720.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 33000 36000 34500 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 36250 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41000 39000 38500 31000

Put to Call Ratio (PCR) has decreased for strikes: 31500 37500 28000 36500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.87%6030.40--
Mon 27 Apr, 202610.35-13.21%6030.40--
Fri 24 Apr, 202620.25-31.61%6030.40--
Thu 23 Apr, 202670.80-7.19%6030.40--
Wed 22 Apr, 202688.708.44%6030.40--
Tue 21 Apr, 2026139.156.21%6030.40--
Mon 20 Apr, 2026281.55-11.59%6030.40--
Fri 17 Apr, 2026219.00-23.36%6030.40--
Thu 16 Apr, 2026130.5010.31%6030.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.600%1865.90--
Mon 27 Apr, 202621.600%1865.90--
Fri 24 Apr, 202679.800%1865.90--
Thu 23 Apr, 202679.80-1865.90--
Wed 22 Apr, 20262.30-1865.90--
Tue 21 Apr, 20262.30-1865.900%-
Mon 20 Apr, 20262.30-1645.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.85-21.34%2655.000%0.01
Mon 27 Apr, 20266.35-3.63%2054.850%0.01
Fri 24 Apr, 202611.20-18.42%2054.850%0.01
Thu 23 Apr, 202647.05-32.44%1990.000%0.01
Wed 22 Apr, 202655.30-7.41%1990.000%0
Tue 21 Apr, 202685.8528.91%1990.00-33.33%0
Mon 20 Apr, 2026174.95-20.8%2087.300%0.01
Fri 17 Apr, 2026138.65128.85%2087.30200%0.01
Thu 16 Apr, 202688.0011.23%3460.00-50%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.650%8251.60--
Mon 27 Apr, 20264.65-20.83%8251.60--
Fri 24 Apr, 202623.000%8251.60--
Thu 23 Apr, 202623.00-25%8251.60--
Wed 22 Apr, 202643.503100%8251.60--
Tue 21 Apr, 202693.45-8251.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.000%6963.85--
Mon 27 Apr, 20264.00-44.74%6963.85--
Fri 24 Apr, 20266.25-51.9%6963.85--
Thu 23 Apr, 202612.15-5.95%6963.85--
Wed 22 Apr, 202635.355%6963.85--
Tue 21 Apr, 202658.5011.11%6963.85--
Mon 20 Apr, 202693.500%6963.85--
Fri 17 Apr, 202695.352300%6963.85--
Thu 16 Apr, 202651.350%6963.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-78.57%8748.25--
Mon 27 Apr, 202624.050%8748.25--
Fri 24 Apr, 202624.050%8748.25--
Thu 23 Apr, 202624.052700%8748.25--
Wed 22 Apr, 202639.150%8748.25--
Tue 21 Apr, 202672.10-8748.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-43.28%2850.000%0.21
Mon 27 Apr, 20262.806.35%2850.000%0.12
Fri 24 Apr, 20263.45-25.88%3250.000%0.13
Thu 23 Apr, 202618.75-22.02%3250.000%0.09
Wed 22 Apr, 202621.50-35.88%2900.000%0.07
Tue 21 Apr, 202648.1530.77%2900.00-20%0.05
Mon 20 Apr, 202666.95-13.91%3000.000%0.08
Fri 17 Apr, 202664.8015000%3000.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.30-8409.15--
Mon 27 Apr, 20261.30-8409.15--
Fri 24 Apr, 20261.30-8409.15--
Thu 23 Apr, 20261.30-8409.15--
Wed 22 Apr, 20261.30-8409.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.42%7917.45--
Mon 27 Apr, 20263.00-4%7917.45--
Fri 24 Apr, 20263.00-35.9%7917.45--
Thu 23 Apr, 202620.500%7917.45--
Wed 22 Apr, 202620.50271.43%7917.45--
Tue 21 Apr, 202630.450%7917.45--
Mon 20 Apr, 202633.80-19.23%7917.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.41%8918.85--
Mon 27 Apr, 202618.350%8918.85--
Fri 24 Apr, 202618.350%8918.85--
Thu 23 Apr, 202618.35-8918.85--
Wed 22 Apr, 202682.05-8918.85--
Tue 21 Apr, 202682.05-8918.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.700%8884.40--
Mon 27 Apr, 20263.700%8884.40--
Fri 24 Apr, 20263.70-12.5%8884.40--
Thu 23 Apr, 202618.40100%8884.40--
Wed 22 Apr, 202625.400%8884.40--
Tue 21 Apr, 202625.40-8884.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-21.43%9875.20--
Mon 27 Apr, 20260.50-9.68%9875.20--
Fri 24 Apr, 20261.25-49.18%9875.20--
Thu 23 Apr, 20265.25-23.75%9875.20--
Wed 22 Apr, 20268.35-20.79%9875.20--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-40%7259.70--
Mon 27 Apr, 2026115.500%7259.70--
Fri 24 Apr, 2026115.5066.67%7259.70--
Thu 23 Apr, 2026266.250%7259.70--
Wed 22 Apr, 2026266.250%7259.70--
Tue 21 Apr, 2026266.250%7259.70--
Mon 20 Apr, 2026266.25-7259.70--
Fri 17 Apr, 20263.90-7259.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-52.25%1300.000%0.25
Mon 27 Apr, 202624.60-19.57%1300.000%0.12
Fri 24 Apr, 202643.35-30.3%977.600%0.09
Thu 23 Apr, 2026114.658.79%1363.40-13.33%0.07
Wed 22 Apr, 2026144.8015.92%1150.000%0.08
Tue 21 Apr, 2026227.00-8.19%1150.000%0.1
Mon 20 Apr, 2026432.5525.74%1319.100%0.09
Fri 17 Apr, 2026321.8061.9%1319.1015.38%0.11
Thu 16 Apr, 2026188.4582.61%2090.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%6765.05--
Mon 27 Apr, 202658.15-21.43%6765.05--
Fri 24 Apr, 202676.60-17.65%6765.05--
Thu 23 Apr, 2026205.150%6765.05--
Wed 22 Apr, 2026205.1521.43%6765.05--
Tue 21 Apr, 2026256.601300%6765.05--
Mon 20 Apr, 2026407.600%6765.05--
Fri 17 Apr, 2026163.900%6765.05--
Thu 16 Apr, 2026163.90-6765.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.80-22.07%1090.00-3.13%0.18
Mon 27 Apr, 202668.7093.04%764.10-30.43%0.14
Fri 24 Apr, 202687.10-12.21%751.000%0.4
Thu 23 Apr, 2026213.85-16.03%918.65-6.12%0.35
Wed 22 Apr, 2026277.90-1.89%835.604.26%0.31
Tue 21 Apr, 2026375.300.63%904.60-14.55%0.3
Mon 20 Apr, 2026651.8012.86%819.35189.47%0.35
Fri 17 Apr, 2026449.8028.44%1043.75-0.14
Thu 16 Apr, 2026272.853.81%5126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.82%612.35-1.32%0.94
Mon 27 Apr, 2026126.85-2.56%766.350%0.67
Fri 24 Apr, 2026145.354.46%766.35-1.3%0.65
Thu 23 Apr, 2026219.75-15.79%695.250%0.69
Wed 22 Apr, 2026365.707.26%695.25-2.53%0.58
Tue 21 Apr, 2026510.05-1.59%764.009.72%0.64
Mon 20 Apr, 2026757.4040%671.00188%0.57
Fri 17 Apr, 2026594.90221.43%900.00-0.28
Thu 16 Apr, 2026350.107.69%6271.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.20-47.76%290.65-32.09%0.87
Mon 27 Apr, 2026202.20-16.94%422.70-14.1%0.67
Fri 24 Apr, 2026200.25-20.66%547.50-23.15%0.64
Thu 23 Apr, 2026403.4029.79%404.45-3.33%0.67
Wed 22 Apr, 2026472.10-4.08%484.10-5.41%0.89
Tue 21 Apr, 2026588.3514.49%560.7551.02%0.91
Mon 20 Apr, 2026903.55-27.46%533.0538.68%0.69
Fri 17 Apr, 2026694.35-2.64%775.95457.89%0.36
Thu 16 Apr, 2026403.95-9.55%1650.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.350%350.00-15.63%1.93
Mon 27 Apr, 2026385.000%200.00-5.88%2.29
Fri 24 Apr, 2026258.30-12.5%470.00-24.44%2.43
Thu 23 Apr, 2026533.7033.33%330.65104.55%2.81
Wed 22 Apr, 2026633.2033.33%362.5546.67%1.83
Tue 21 Apr, 2026653.7080%408.650%1.67
Mon 20 Apr, 2026882.10-437.60-3
Fri 17 Apr, 202616.75-5780.90--
Thu 16 Apr, 202616.75-5780.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026264.45-12%87.85-54%0.52
Mon 27 Apr, 2026418.85-20.63%175.952.04%1
Fri 24 Apr, 2026420.55-18.18%274.15-23.44%0.78
Thu 23 Apr, 2026642.80140.63%230.70-5.88%0.83
Wed 22 Apr, 2026760.00-5.88%274.40-4.23%2.13
Tue 21 Apr, 2026900.006.25%358.252.9%2.09
Mon 20 Apr, 20261186.55-54.29%359.5025.45%2.16
Fri 17 Apr, 2026962.450%540.30-0.79
Thu 16 Apr, 2026577.604.48%4262.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026331.750%109.65-2.27%2.61
Mon 27 Apr, 2026604.600%220.600%2.67
Fri 24 Apr, 2026604.60-2.94%220.60-2.22%2.67
Thu 23 Apr, 2026950.00-2.86%163.90-13.46%2.65
Wed 22 Apr, 20261054.550%257.106.12%2.97
Tue 21 Apr, 20261054.550%292.050%2.8
Mon 20 Apr, 20261138.10-2.78%292.05-3.92%2.8
Fri 17 Apr, 20261215.10350%448.05-2.83
Thu 16 Apr, 2026683.25100%5293.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026797.95-44.97%16.10-35%0.95
Mon 27 Apr, 2026820.00-14.37%82.90-1.64%0.81
Fri 24 Apr, 2026758.55-5.43%123.2017.31%0.7
Thu 23 Apr, 20261167.25-5.64%120.00-51.85%0.57
Wed 22 Apr, 20261032.80-10.96%167.80-15.95%1.11
Tue 21 Apr, 20261360.00-3.1%237.35-11.38%1.17
Mon 20 Apr, 20261582.15-7.76%239.0511.54%1.28
Fri 17 Apr, 20261310.95-56.48%370.85150%1.06
Thu 16 Apr, 2026788.001.81%741.85-12.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026964.300%1.00-0.87%4.22
Mon 27 Apr, 2026964.300%180.450%4.26
Fri 24 Apr, 20261205.400%180.450%4.26
Thu 23 Apr, 20261082.703.85%180.450%4.26
Wed 22 Apr, 20261653.000%180.450%4.42
Tue 21 Apr, 20261653.00-23.53%180.45144.68%4.42
Mon 20 Apr, 20261581.95-2.86%180.80-25.4%1.38
Fri 17 Apr, 20261609.90-31.37%291.9561.54%1.8
Thu 16 Apr, 2026962.051600%631.05-0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261245.300%3.75-34.72%1.57
Mon 27 Apr, 20261310.55-10.45%35.95-15.79%2.4
Fri 24 Apr, 20261318.40-4.29%69.60-11.4%2.55
Thu 23 Apr, 20261477.900%66.70-28.25%2.76
Wed 22 Apr, 20261477.90-4.11%97.904.26%3.84
Tue 21 Apr, 20261900.000%159.2562.26%3.53
Mon 20 Apr, 20261900.00-3.95%158.200.63%2.18
Fri 17 Apr, 20261577.85-21.65%244.0088.1%2.08
Thu 16 Apr, 20261066.9011.49%538.6521.74%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261328.15-18.68%17.20-5.91%2.58
Mon 27 Apr, 20261417.15-3.19%445.550%2.23
Fri 24 Apr, 20261662.15-4.08%445.550%2.16
Thu 23 Apr, 20261276.900%445.550%2.07
Wed 22 Apr, 20261731.100%445.550%2.07
Tue 21 Apr, 20261731.100%445.550%2.07
Mon 20 Apr, 20261731.100%445.550%2.07
Fri 17 Apr, 20261731.10-11.71%445.550%2.07
Thu 16 Apr, 20261201.8018.09%445.55-2.87%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261658.25-11.88%1.30-9.2%0.56
Mon 27 Apr, 20261806.05-5.6%24.85-38.95%0.54
Fri 24 Apr, 20261801.80-3.97%35.65-6.25%0.84
Thu 23 Apr, 20262016.70-6.37%43.45-21.65%0.86
Wed 22 Apr, 20261974.50-0.53%65.60-20.16%1.03
Tue 21 Apr, 20262040.00-0.79%101.9552.35%1.28
Mon 20 Apr, 20262422.50-1.55%113.353.57%0.84
Fri 17 Apr, 20262051.05-4.9%168.5538.74%0.79
Thu 16 Apr, 20261428.35-1.69%391.0524.72%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261506.800%0.15-2.9%1.91
Mon 27 Apr, 20262420.800%47.300%1.97
Fri 24 Apr, 20262420.800%47.30-2.82%1.97
Thu 23 Apr, 20262420.800%49.80-2.74%2.03
Wed 22 Apr, 20262420.800%50.25-39.17%2.09
Tue 21 Apr, 20262420.800%139.600%3.43
Mon 20 Apr, 20262420.800%139.600%3.43
Fri 17 Apr, 20262420.800%139.6050%3.43
Thu 16 Apr, 20261639.700%300.008.11%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261950.000%1.35-13.16%1.19
Mon 27 Apr, 20262650.000%20.35-22.45%1.37
Fri 24 Apr, 20262650.000%33.60-11.45%1.77
Thu 23 Apr, 20262650.000%32.40-24.89%2
Wed 22 Apr, 20262650.000%46.20-25.84%2.66
Tue 21 Apr, 20262650.00-1.19%75.65-38.05%3.59
Mon 20 Apr, 20262600.00-3.45%93.55-13.49%5.73
Fri 17 Apr, 20262656.10-2.25%121.2534.95%6.39
Thu 16 Apr, 20261553.350%258.80300%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263101.600%511.300%0.67
Mon 27 Apr, 20263101.600%511.300%0.67
Fri 24 Apr, 20263101.600%511.300%0.67
Thu 23 Apr, 20263101.600%511.300%0.67
Wed 22 Apr, 20263101.600%511.300%0.67
Tue 21 Apr, 20263101.600%511.300%0.67
Mon 20 Apr, 20263039.850%511.300%0.67
Fri 17 Apr, 20263039.850%511.300%0.67
Thu 16 Apr, 20261487.000%511.300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262639.55-13%1.259.01%1.46
Mon 27 Apr, 20262830.00-1.96%14.15-0.85%1.17
Fri 24 Apr, 20262680.00-12.07%23.20-17.54%1.15
Thu 23 Apr, 20262755.00-6.07%24.30-19.49%1.23
Wed 22 Apr, 20263059.50-5%40.70-1.12%1.43
Tue 21 Apr, 20263044.75-1.52%64.15-26.34%1.38
Mon 20 Apr, 20263406.350%66.50-4.14%1.84
Fri 17 Apr, 20263040.00-4.35%97.2018.74%1.92
Thu 16 Apr, 20262211.250.36%176.2511.49%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263148.050%3.200%6
Mon 27 Apr, 20263148.050%0.900%6
Fri 24 Apr, 20263148.050%0.900%6
Thu 23 Apr, 20263148.050%0.900%6
Wed 22 Apr, 20263148.050%0.900%6
Tue 21 Apr, 20263148.050%0.900%6
Mon 20 Apr, 20263148.050%430.350%6
Fri 17 Apr, 20263148.05150%430.350%6
Thu 16 Apr, 20261963.000%430.350%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262762.20-0.43%1.0026.05%0.65
Mon 27 Apr, 20263280.85-1.28%10.25-13.77%0.52
Fri 24 Apr, 20263550.000%20.000%0.59
Thu 23 Apr, 20263550.000%20.00-13.21%0.59
Wed 22 Apr, 20263550.00-0.43%32.75-5.92%0.68
Tue 21 Apr, 20263858.350%50.15-6.11%0.72
Mon 20 Apr, 20263858.350.86%56.15-0.55%0.77
Fri 17 Apr, 20263484.250%75.80-17.35%0.78
Thu 16 Apr, 20262137.950%151.952.82%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263680.000%1.50-9.84%18.33
Mon 27 Apr, 20263680.000%21.350%20.33
Fri 24 Apr, 20263680.000%21.350%20.33
Thu 23 Apr, 20263680.000%21.35-12.86%20.33
Wed 22 Apr, 20263680.000%161.350%23.33
Tue 21 Apr, 20263680.000%161.350%23.33
Mon 20 Apr, 20263680.000%161.350%23.33
Fri 17 Apr, 20263680.000%161.350%23.33
Thu 16 Apr, 20262460.000%161.350%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263650.20-8.98%2.0032.17%1.24
Mon 27 Apr, 20263885.00-0.6%7.45-31.9%0.86
Fri 24 Apr, 20263592.35-6.15%9.90-38.05%1.25
Thu 23 Apr, 20263944.050%15.00-11.72%1.89
Wed 22 Apr, 20263944.05-1.1%25.605.49%2.15
Tue 21 Apr, 20264000.00-0.55%35.9548.57%2.01
Mon 20 Apr, 20264299.00-1.09%49.0039.2%1.35
Fri 17 Apr, 20264050.00-1.08%56.85-27.27%0.96
Thu 16 Apr, 20262712.002.2%94.55-22.93%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263740.000%2.95-2.78%1.09
Mon 27 Apr, 20263740.000%11.300%1.13
Fri 24 Apr, 20263740.000%11.30-2.7%1.13
Thu 23 Apr, 20263740.000%20.650%1.16
Wed 22 Apr, 20263740.000%20.65-21.28%1.16
Tue 21 Apr, 20263740.000%309.500%1.47
Mon 20 Apr, 20263740.00-3.03%309.500%1.47
Fri 17 Apr, 20262083.950%309.500%1.42
Thu 16 Apr, 20262083.950%309.500%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264100.00-6.67%0.25-8.28%1.38
Mon 27 Apr, 20264300.00-1.64%4.65-9.63%1.41
Fri 24 Apr, 20264121.150.83%10.50-9.22%1.53
Thu 23 Apr, 20263885.00-0.82%12.50-5.07%1.7
Wed 22 Apr, 20264318.250%17.25-13.55%1.78
Tue 21 Apr, 20264318.250%26.904.15%2.06
Mon 20 Apr, 20264318.25-0.81%41.45-3.98%1.98
Fri 17 Apr, 20264535.10-0.81%54.000%2.04
Thu 16 Apr, 20263272.10-1.59%75.00-0.4%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264300.00-2.63%18.700%0.89
Mon 27 Apr, 20264692.750%18.700%0.87
Fri 24 Apr, 20264692.750%18.700%0.87
Thu 23 Apr, 20264692.750%18.700%0.87
Wed 22 Apr, 20264692.75-2.56%20.40-47.62%0.87
Tue 21 Apr, 20264885.350%23.15-10%1.62
Mon 20 Apr, 20264905.400%20.750%1.79
Fri 17 Apr, 20264748.450%86.000%1.79
Thu 16 Apr, 20263136.150%86.000%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264700.00-2.13%0.25-16.23%0.38
Mon 27 Apr, 20264460.00-0.39%2.600.44%0.44
Fri 24 Apr, 20264650.00-0.38%7.70-31.42%0.44
Thu 23 Apr, 20264803.30-1.89%10.15-23.56%0.64
Wed 22 Apr, 20265065.000%16.85-5.87%0.82
Tue 21 Apr, 20265065.00-1.12%22.55-4.17%0.87
Mon 20 Apr, 20265559.45-0.37%33.800.42%0.9
Fri 17 Apr, 20265040.000%48.805.29%0.89
Thu 16 Apr, 20264131.950.19%55.002.25%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265186.450%12.600%37
Mon 27 Apr, 20265186.450%12.600%37
Fri 24 Apr, 20265186.450%12.600%37
Thu 23 Apr, 20265186.450%12.60640%37
Wed 22 Apr, 20265186.450%16.95-68.75%5
Tue 21 Apr, 20265230.300%434.050%16
Mon 20 Apr, 20265230.300%434.050%16
Fri 17 Apr, 20265230.30-434.050%16
Thu 16 Apr, 2026662.15-434.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265355.000%1.00-20%2.8
Mon 27 Apr, 20265355.00-4.76%3.25-12.5%3.5
Fri 24 Apr, 20263400.000%16.350%3.81
Thu 23 Apr, 20263400.000%16.35-11.11%3.81
Wed 22 Apr, 20263400.000%14.40-1.1%4.29
Tue 21 Apr, 20263400.000%18.00-23.53%4.33
Mon 20 Apr, 20263400.000%20.150%5.67
Fri 17 Apr, 20263400.000%61.300%5.67
Thu 16 Apr, 20263400.000%61.300%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261406.000%0.900%3
Mon 27 Apr, 20261406.000%607.000%3
Fri 24 Apr, 20261406.000%607.000%3
Thu 23 Apr, 20261406.000%607.000%3
Wed 22 Apr, 20261406.000%607.000%3
Tue 21 Apr, 20261406.000%607.000%3
Mon 20 Apr, 20261406.000%607.000%3
Fri 17 Apr, 20261406.000%607.000%3
Thu 16 Apr, 20261406.000%607.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265400.00-8.72%0.75-32.97%1.17
Mon 27 Apr, 20265800.00-10.88%2.95-11.07%1.59
Fri 24 Apr, 20265575.00-2.53%6.55-11.01%1.59
Thu 23 Apr, 20266080.000%6.50-17.07%1.74
Wed 22 Apr, 20266080.000%10.00-4.15%2.1
Tue 21 Apr, 20266300.000%12.65-41.11%2.19
Mon 20 Apr, 20266300.000%21.75121.99%3.72
Fri 17 Apr, 20266235.00-6.16%37.95-2.06%1.68
Thu 16 Apr, 20265128.450%34.70-4.78%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261098.15-8.000%-
Mon 27 Apr, 20261098.15-8.000%-
Fri 24 Apr, 20261098.15-10.000%-
Thu 23 Apr, 20261098.15-10.000%-
Wed 22 Apr, 20261098.15-10.00--
Tue 21 Apr, 20261098.15-895.85--
Mon 20 Apr, 20261098.15-895.85--
Fri 17 Apr, 20261098.15-895.85--
Thu 16 Apr, 20261098.15-895.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266135.00-3.45%0.05-65%0.5
Mon 27 Apr, 20263700.150%5.0014.29%1.38
Fri 24 Apr, 20263700.150%7.650%1.21
Thu 23 Apr, 20263700.150%7.6525%1.21
Wed 22 Apr, 20263700.150%11.70-33.33%0.97
Tue 21 Apr, 20263700.150%20.050%1.45
Mon 20 Apr, 20263700.150%20.05-30%1.45
Fri 17 Apr, 20263700.150%57.800%2.07
Thu 16 Apr, 20263700.150%57.800%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266686.500%675.35--
Mon 27 Apr, 20266686.500%675.35--
Fri 24 Apr, 20266686.500%675.35--
Thu 23 Apr, 20266686.500%675.35--
Wed 22 Apr, 20266686.500%675.35--
Tue 21 Apr, 20267040.10-50%675.35--
Mon 20 Apr, 20266945.25-33.33%675.35--
Fri 17 Apr, 20266719.40-675.35--
Thu 16 Apr, 20261374.85-675.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267301.150%0.1556.52%1.23
Mon 27 Apr, 20267301.150%3.00-14.81%0.79
Fri 24 Apr, 20267301.150%5.204.85%0.92
Thu 23 Apr, 20267301.150%4.55-48.24%0.88
Wed 22 Apr, 20267301.150%11.007.57%1.7
Tue 21 Apr, 20267301.150%11.800%1.58
Mon 20 Apr, 20267293.60-4.88%17.95-14.35%1.58
Fri 17 Apr, 20267110.003.36%30.10-5.68%1.76
Thu 16 Apr, 20265840.00-1.65%30.00-4.58%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261690.65-493.90--
Mon 27 Apr, 20261690.65-493.90--
Fri 24 Apr, 20261690.65-493.90--
Thu 23 Apr, 20261690.65-493.90--
Wed 22 Apr, 20261690.65-493.90--
Tue 21 Apr, 20261690.65-493.90--
Mon 20 Apr, 20261690.65-493.90--
Fri 17 Apr, 20261690.65-493.90--
Thu 16 Apr, 20261690.65-493.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263420.05-0.20-64.29%-
Mon 27 Apr, 20263420.05-0.95-6.67%-
Fri 24 Apr, 20263420.05-6.500%-
Thu 23 Apr, 20263420.05-6.50400%-
Wed 22 Apr, 20263420.05-11.000%-
Tue 21 Apr, 20263420.05-11.00-57.14%-
Mon 20 Apr, 20263420.05-872.650%-
Fri 17 Apr, 20263420.05-872.650%-
Thu 16 Apr, 20263420.05-872.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262045.00-351.10--
Mon 27 Apr, 20262045.00-351.10--
Fri 24 Apr, 20262045.00-351.10--
Thu 23 Apr, 20262045.00-351.10--
Wed 22 Apr, 20262045.00-351.10--
Tue 21 Apr, 20262045.00-351.10--
Mon 20 Apr, 20262045.00-351.10--
Fri 17 Apr, 20262045.00-351.10--
Thu 16 Apr, 20262045.00-351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266200.000%0.85-12.5%14
Mon 27 Apr, 20266200.000%3.05-11.93%16
Fri 24 Apr, 20266200.000%3.85-4.39%18.17
Thu 23 Apr, 20266200.000%4.20-11.63%19
Wed 22 Apr, 20266200.000%6.05-12.24%21.5
Tue 21 Apr, 20266200.000%8.50-15.03%24.5
Mon 20 Apr, 20266200.000%19.002.37%28.83
Fri 17 Apr, 20266200.000%24.00-8.15%28.17
Thu 16 Apr, 20266200.000%28.952.22%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262430.10-238.95--
Mon 27 Apr, 20262430.10-238.95--
Fri 24 Apr, 20262430.10-238.95--
Thu 23 Apr, 20262430.10-238.95--
Wed 22 Apr, 20262430.10-238.95--
Tue 21 Apr, 20262430.10-238.95--
Mon 20 Apr, 20262430.10-238.95--
Fri 17 Apr, 20262430.10-238.95--
Thu 16 Apr, 20262430.10-238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264754.600%0.05-5.56%1.06
Mon 27 Apr, 20264754.600%1.80-5.26%1.13
Fri 24 Apr, 20264754.600%3.000%1.19
Thu 23 Apr, 20264754.600%3.00-5%1.19
Wed 22 Apr, 20264754.600%7.900%1.25
Tue 21 Apr, 20264754.600%7.90-13.04%1.25
Mon 20 Apr, 20264754.600%9.85-4.17%1.44
Fri 17 Apr, 20264754.600%12.30-35.14%1.5
Thu 16 Apr, 20264754.600%24.00-21.28%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264351.15-1.050%-
Mon 27 Apr, 20264351.15-245.150%-
Fri 24 Apr, 20264351.15-245.150%-
Thu 23 Apr, 20264351.15-245.150%-
Wed 22 Apr, 20264351.15-245.150%-
Tue 21 Apr, 20264351.15-245.150%-
Mon 20 Apr, 20264351.15-245.150%-
Fri 17 Apr, 20264351.15-245.150%-
Thu 16 Apr, 20264351.15-245.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265107.55-4.900%-
Mon 27 Apr, 20265107.55-4.900%-
Fri 24 Apr, 20265107.55-4.900%-
Thu 23 Apr, 20265107.55-4.900%-
Wed 22 Apr, 20265107.55-4.90-20%-
Tue 21 Apr, 20265107.55-3.2066.67%-
Mon 20 Apr, 20265107.55-17.900%-
Fri 17 Apr, 20265107.55-17.900%-
Thu 16 Apr, 20265107.55-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263150.000%0.05-46.25%43
Mon 27 Apr, 20263150.000%2.00-15.79%80
Fri 24 Apr, 20263150.000%1.50-2.06%95
Thu 23 Apr, 20263150.000%2.458.99%97
Wed 22 Apr, 20263150.000%2.6039.06%89
Tue 21 Apr, 20263150.000%4.55220%64
Mon 20 Apr, 20263150.000%10.45-39.39%20
Fri 17 Apr, 20263150.000%12.3526.92%33
Thu 16 Apr, 20263150.000%17.050%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611000.000%--
Mon 27 Apr, 20266850.000%--
Fri 24 Apr, 20266850.000%--
Thu 23 Apr, 20266850.000%--
Wed 22 Apr, 20266850.000%--
Tue 21 Apr, 20266850.000%--
Mon 20 Apr, 20266850.000%--
Fri 17 Apr, 20266850.000%--
Thu 16 Apr, 20266850.000%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top