PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice PAGEIND Call Put options target price & charts for Page Industries Limited
PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories
Lot size for PAGE INDUSTRIES LTD PAGEIND is 15
PAGEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Page Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PAGEIND PAGEIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PAGEIND SPOT Price: 35040.00 as on 07 Apr, 2026
Page Industries Limited (PAGEIND) target & price
PAGEIND Target Price Target up: 35890 Target up: 35677.5 Target up: 35465 Target down: 34885 Target down: 34672.5 Target down: 34460 Target down: 33880
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 35040.00 34500.00 35310.00 34305.00 0.03 M 06 Mon Apr 2026 34750.00 33945.00 34880.00 33745.00 0.03 M 02 Thu Apr 2026 33945.00 32580.00 34080.00 32225.00 0.08 M 01 Wed Apr 2026 32620.00 32305.00 32820.00 32000.00 0.02 M 30 Mon Mar 2026 31775.00 31505.00 32310.00 31260.00 0.04 M 27 Fri Mar 2026 31805.00 32400.00 32425.00 31595.00 0.04 M 25 Wed Mar 2026 32635.00 32350.00 33450.00 32180.00 0.03 M 24 Tue Mar 2026 32170.00 32000.00 32335.00 31330.00 0.01 M
Maximum CALL writing has been for strikes: 33000 35000 36000 These will serve as resistance
Maximum PUT writing has been for strikes: 33000 30000 32000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 34500 33250 34000 32500
Put to Call Ratio (PCR) has decreased for strikes: 35500 38000 31500 36000
PAGEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 35250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 895.00 0% 3411.80 - - Mon 06 Apr, 2026 888.10 40% 3411.80 - -
PAGEIND options price for Strike: 35500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 860.95 45.45% 2277.00 0% 0.13 Mon 06 Apr, 2026 842.85 120% 2277.00 0% 0.18 Thu 02 Apr, 2026 659.30 400% 2277.00 0% 0.4 Wed 01 Apr, 2026 440.00 0% 3649.00 0% 2 Mon 30 Mar, 2026 440.00 0% 3649.00 100% 2 Fri 27 Mar, 2026 440.00 0% 2516.60 0% 1 Wed 25 Mar, 2026 440.00 50% 2516.60 50% 1 Tue 24 Mar, 2026 272.55 0% 4290.00 0% 1 Mon 23 Mar, 2026 272.55 0% 4290.00 - 1
PAGEIND options price for Strike: 35750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 91.55 - 3866.90 - -
PAGEIND options price for Strike: 36000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 686.80 -1.43% 1790.00 -4.12% 0.53 Mon 06 Apr, 2026 655.20 2.52% 1791.50 -3.26% 0.55 Thu 02 Apr, 2026 521.25 66.43% 2407.40 1433.33% 0.58 Wed 01 Apr, 2026 235.75 50.53% 4120.00 0% 0.06 Mon 30 Mar, 2026 158.95 21.79% 4120.00 100% 0.09 Fri 27 Mar, 2026 173.80 13.87% 3900.00 12.5% 0.06 Wed 25 Mar, 2026 230.20 426.92% 3190.15 166.67% 0.06 Tue 24 Mar, 2026 169.50 13.04% 4048.20 - 0.12 Mon 23 Mar, 2026 140.00 -20.69% 3682.20 - -
PAGEIND options price for Strike: 36250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 519.05 0% 4334.10 - -
PAGEIND options price for Strike: 36500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 529.50 - 3452.35 - - Mon 06 Apr, 2026 529.50 - 3452.35 - - Thu 02 Apr, 2026 529.50 - 3452.35 - -
PAGEIND options price for Strike: 36750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 40.60 - 4810.35 - -
PAGEIND options price for Strike: 37000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 398.85 -9.88% 5301.00 0% 0.02 Mon 06 Apr, 2026 388.40 14.67% 5301.00 0% 0.02 Thu 02 Apr, 2026 313.20 516.44% 5301.00 0% 0.02 Wed 01 Apr, 2026 134.30 461.54% 5301.00 0% 0.15 Mon 30 Mar, 2026 90.00 18.18% 5301.00 10% 0.85 Fri 27 Mar, 2026 110.05 37.5% 4880.00 0% 0.91 Wed 25 Mar, 2026 171.25 - 4050.00 - 1.25 Tue 24 Mar, 2026 542.80 - 4456.15 - - Mon 23 Mar, 2026 542.80 - 4456.15 - -
PAGEIND options price for Strike: 37250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price for Strike: 37500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 259.65 0% 4262.25 - -
PAGEIND options price for Strike: 37750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price for Strike: 38000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 230.05 31.91% 3300.00 -3.23% 0.48 Mon 06 Apr, 2026 188.00 - 4750.00 0% 0.66 Wed 01 Apr, 2026 384.50 - 4750.00 -8.82% - Mon 30 Mar, 2026 384.50 - 6400.00 0% - Fri 27 Mar, 2026 384.50 - 6400.00 88.89% - Wed 25 Mar, 2026 384.50 - 5973.35 125% - Tue 24 Mar, 2026 384.50 - 5000.00 100% - Mon 23 Mar, 2026 384.50 - 5850.00 - - Fri 20 Mar, 2026 384.50 - 5282.55 - -
PAGEIND options price for Strike: 38500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 157.75 300% 5126.10 - -
PAGEIND options price for Strike: 39000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price for Strike: 39500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PAGEIND options price for Strike: 35000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1092.40 -8.76% 1123.10 20% 0.11 Mon 06 Apr, 2026 1030.65 52.22% 1330.00 45.16% 0.08 Thu 02 Apr, 2026 832.95 118.18% 1686.45 0% 0.09 Wed 01 Apr, 2026 405.35 126.03% 2600.00 0% 0.19 Mon 30 Mar, 2026 249.15 -7.59% 3250.00 19.23% 0.42 Fri 27 Mar, 2026 284.00 46.3% 3140.00 116.67% 0.33 Wed 25 Mar, 2026 391.80 54.29% 2350.00 140% 0.22 Tue 24 Mar, 2026 290.95 12.9% 3161.05 0% 0.14 Mon 23 Mar, 2026 270.00 0% 3200.00 0% 0.16
PAGEIND options price for Strike: 34750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1208.70 - 2972.30 - - Mon 06 Apr, 2026 191.35 - 2972.30 - - Thu 02 Apr, 2026 191.35 - 2972.30 - -
PAGEIND options price for Strike: 34500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1364.45 16.75% 900.10 263.64% 0.35 Mon 06 Apr, 2026 1306.35 -23.94% 1013.75 - 0.11 Thu 02 Apr, 2026 1037.00 979.17% 2052.65 - - Wed 01 Apr, 2026 520.15 20% 2052.65 - - Mon 30 Mar, 2026 498.15 0% 2052.65 - - Fri 27 Mar, 2026 498.15 0% 2052.65 - - Wed 25 Mar, 2026 498.15 5.26% 2052.65 - - Tue 24 Mar, 2026 306.15 0% 2052.65 - - Mon 23 Mar, 2026 306.15 216.67% 2052.65 - -
PAGEIND options price for Strike: 34250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 268.75 - 848.40 26.67% - Mon 06 Apr, 2026 268.75 - 898.60 1025% - Thu 02 Apr, 2026 268.75 - 1494.65 - -
PAGEIND options price for Strike: 34000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1656.95 -11.58% 691.50 13.7% 0.72 Mon 06 Apr, 2026 1595.45 -11.9% 795.40 56.99% 0.56 Thu 02 Apr, 2026 1283.35 0.34% 1170.50 138.46% 0.32 Wed 01 Apr, 2026 667.20 205.21% 2600.00 0% 0.13 Mon 30 Mar, 2026 396.75 4.35% 2600.00 2.63% 0.41 Fri 27 Mar, 2026 460.50 3.37% 2250.00 11.76% 0.41 Wed 25 Mar, 2026 669.20 -12.75% 1700.00 70% 0.38 Tue 24 Mar, 2026 485.20 0% 2378.75 -52.38% 0.2 Mon 23 Mar, 2026 300.10 5.15% 3000.00 740% 0.41
PAGEIND options price for Strike: 33750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1764.75 0% 581.50 7.5% 1.19 Mon 06 Apr, 2026 1764.75 -12.2% 720.90 5.26% 1.11 Thu 02 Apr, 2026 1404.65 - 1063.45 - 0.93
PAGEIND options price for Strike: 33500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2077.00 -0.76% 545.25 -0.34% 2.22 Mon 06 Apr, 2026 1939.00 -7.75% 634.60 9.43% 2.21 Thu 02 Apr, 2026 1549.85 65.12% 936.20 26400% 1.87 Wed 01 Apr, 2026 853.20 4.88% 1901.00 0% 0.01 Mon 30 Mar, 2026 513.20 28.13% 1901.00 0% 0.01 Fri 27 Mar, 2026 656.00 236.84% 1901.00 - 0.02 Wed 25 Mar, 2026 594.35 0% 1489.85 - - Tue 24 Mar, 2026 594.35 -17.39% 1489.85 - - Mon 23 Mar, 2026 500.00 0% 1489.85 - -
PAGEIND options price for Strike: 33250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2180.00 -46.67% 515.10 -1.08% 2.3 Mon 06 Apr, 2026 2068.75 1.35% 574.65 3.33% 1.24 Thu 02 Apr, 2026 1710.05 722.22% 815.10 - 1.22
PAGEIND options price for Strike: 33000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2411.40 -0.89% 426.55 5.52% 0.93 Mon 06 Apr, 2026 2103.20 -1.41% 511.85 25.38% 0.87 Thu 02 Apr, 2026 1860.30 5.58% 763.10 875% 0.69 Wed 01 Apr, 2026 1064.20 -3.41% 1173.15 2.56% 0.07 Mon 30 Mar, 2026 702.95 36.52% 1754.30 18.18% 0.07 Fri 27 Mar, 2026 746.75 2.51% 1383.40 6.45% 0.08 Wed 25 Mar, 2026 1052.00 452.78% 1233.65 63.16% 0.08 Tue 24 Mar, 2026 769.25 50% 1698.20 850% 0.26 Mon 23 Mar, 2026 643.95 6.67% 2241.00 - 0.04
PAGEIND options price for Strike: 32750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 662.15 - 434.05 6.67% - Mon 06 Apr, 2026 662.15 - 732.00 0% - Thu 02 Apr, 2026 662.15 - 732.00 - -
PAGEIND options price for Strike: 32500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2649.35 -7.41% 322.65 3.31% 5 Mon 06 Apr, 2026 2660.00 3.85% 406.15 0% 4.48 Thu 02 Apr, 2026 2193.55 18.18% 600.50 112.28% 4.65 Wed 01 Apr, 2026 1333.65 -4.35% 1018.35 612.5% 2.59 Mon 30 Mar, 2026 1316.05 0% 1394.75 60% 0.35 Fri 27 Mar, 2026 1316.05 0% 1350.00 0% 0.22 Wed 25 Mar, 2026 1316.05 43.75% 901.90 66.67% 0.22 Tue 24 Mar, 2026 1000.00 0% 1335.95 -66.67% 0.19 Mon 23 Mar, 2026 820.00 0% 1800.00 0% 0.56
PAGEIND options price for Strike: 32250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1406.00 0% 607.00 0% 3 Mon 06 Apr, 2026 1406.00 0% 607.00 0% 3 Thu 02 Apr, 2026 1406.00 0% 607.00 50% 3
PAGEIND options price for Strike: 32000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3211.20 -2.22% 259.45 -4.05% 1.01 Mon 06 Apr, 2026 3112.50 -1.37% 321.25 -1.07% 1.02 Thu 02 Apr, 2026 2621.65 -18.3% 480.30 243.12% 1.02 Wed 01 Apr, 2026 1600.35 0% 806.20 31.33% 0.24 Mon 30 Mar, 2026 1179.60 322.64% 1305.35 93.02% 0.19 Fri 27 Mar, 2026 1191.75 76.67% 1191.75 -4.44% 0.41 Wed 25 Mar, 2026 1601.05 -35.48% 784.95 4400% 0.75 Tue 24 Mar, 2026 1200.00 36.76% 1149.00 - 0.01 Mon 23 Mar, 2026 860.00 4.62% 1295.35 - -
PAGEIND options price for Strike: 31750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1098.15 - 895.85 - - Mon 06 Apr, 2026 1098.15 - 895.85 - - Thu 02 Apr, 2026 1098.15 - 895.85 - -
PAGEIND options price for Strike: 31500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3700.15 0% 238.55 -3.13% 2.14 Mon 06 Apr, 2026 2574.80 0% 256.85 -5.88% 2.21 Thu 02 Apr, 2026 2574.80 163.64% 372.10 9.68% 2.34 Wed 01 Apr, 2026 1608.60 0% 638.35 129.63% 5.64 Mon 30 Mar, 2026 1350.00 0% 1222.35 800% 2.45 Fri 27 Mar, 2026 2477.05 0% 463.85 0% 0.27 Wed 25 Mar, 2026 2477.05 37.5% 463.85 50% 0.27 Tue 24 Mar, 2026 1425.00 0% 1100.00 0% 0.25 Mon 23 Mar, 2026 1425.00 0% 1339.95 - 0.25
PAGEIND options price for Strike: 31250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1374.85 - 675.35 - - Mon 06 Apr, 2026 1374.85 - 675.35 - - Thu 02 Apr, 2026 1374.85 - 675.35 - -
PAGEIND options price for Strike: 31000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4160.00 0% 172.35 0% 1.61 Mon 06 Apr, 2026 3820.00 -0.78% 191.90 34.64% 1.61 Thu 02 Apr, 2026 3251.00 -2.27% 308.60 173.21% 1.19 Wed 01 Apr, 2026 2344.40 8.2% 495.00 9.8% 0.42 Mon 30 Mar, 2026 1711.25 -0.81% 896.60 18.6% 0.42 Fri 27 Mar, 2026 1909.70 2.5% 768.70 13.16% 0.35 Wed 25 Mar, 2026 2352.85 -32.58% 522.45 -11.63% 0.32 Tue 24 Mar, 2026 1848.55 0% 790.55 -17.31% 0.24 Mon 23 Mar, 2026 1415.40 212.28% 1171.70 205.88% 0.29
PAGEIND options price for Strike: 30750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1690.65 - 493.90 - - Mon 06 Apr, 2026 1690.65 - 493.90 - - Thu 02 Apr, 2026 1690.65 - 493.90 - -
PAGEIND options price for Strike: 30500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3420.05 - 872.65 0% - Mon 06 Apr, 2026 3420.05 - 872.65 0% - Thu 02 Apr, 2026 3420.05 - 872.65 0% - Wed 01 Apr, 2026 3420.05 - 872.65 0% - Mon 30 Mar, 2026 3420.05 - 872.65 0% - Fri 27 Mar, 2026 3420.05 - 872.65 0% - Wed 25 Mar, 2026 3420.05 - 872.65 0% - Tue 24 Mar, 2026 3420.05 - 872.65 0% - Mon 23 Mar, 2026 3420.05 - 872.65 0% -
PAGEIND options price for Strike: 30250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2045.00 - 351.10 - - Mon 06 Apr, 2026 2045.00 - 351.10 - - Thu 02 Apr, 2026 2045.00 - 351.10 - -
PAGEIND options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2885.00 0% 104.25 6.34% 62.29 Mon 06 Apr, 2026 2885.00 0% 127.90 -2.61% 58.57 Thu 02 Apr, 2026 2885.00 0% 192.45 64.45% 60.14 Wed 01 Apr, 2026 2885.00 0% 297.50 250.68% 36.57 Mon 30 Mar, 2026 2885.00 0% 530.00 0% 10.43 Fri 27 Mar, 2026 2885.00 16.67% 476.05 35.19% 10.43 Wed 25 Mar, 2026 3382.65 -25% 305.00 58.82% 9 Tue 24 Mar, 2026 2564.90 - 507.60 36% 4.25 Mon 23 Mar, 2026 3590.30 - 500.00 0% -
PAGEIND options price for Strike: 29750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2430.10 - 238.95 - - Mon 06 Apr, 2026 2430.10 - 238.95 - - Thu 02 Apr, 2026 2430.10 - 238.95 - -
PAGEIND options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4754.60 0% 110.00 0% 8.13 Mon 06 Apr, 2026 4754.60 0% 130.00 -13.91% 8.13 Thu 02 Apr, 2026 4754.60 0% 155.55 21.77% 9.44 Wed 01 Apr, 2026 3490.45 6.67% 239.20 47.62% 7.75 Mon 30 Mar, 2026 3335.65 0% 468.15 23.53% 5.6 Fri 27 Mar, 2026 3335.65 -16.67% 382.25 33.33% 4.53 Wed 25 Mar, 2026 4161.10 50% 250.30 54.55% 2.83 Tue 24 Mar, 2026 3069.65 -25% 414.95 32% 2.75 Mon 23 Mar, 2026 2350.15 - 548.85 525% 1.56
PAGEIND options price for Strike: 29250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4351.15 - 245.15 0% - Mon 06 Apr, 2026 4351.15 - 245.15 0% - Thu 02 Apr, 2026 4351.15 - 245.15 0% - Wed 01 Apr, 2026 4351.15 - 245.15 0% - Mon 30 Mar, 2026 4351.15 - 245.15 0% - Fri 27 Mar, 2026 4351.15 - 245.15 0% - Wed 25 Mar, 2026 4351.15 - 245.15 0% - Tue 24 Mar, 2026 4351.15 - 245.15 0% - Mon 23 Mar, 2026 4351.15 - 245.15 0% -
PAGEIND options price for Strike: 28750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PAGEIND options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 5107.55 - 431.35 0% - Mon 06 Apr, 2026 5107.55 - 431.35 0% - Thu 02 Apr, 2026 5107.55 - 431.35 0% - Wed 01 Apr, 2026 5107.55 - 431.35 0% - Mon 30 Mar, 2026 5107.55 - 431.35 0% - Fri 27 Mar, 2026 5107.55 - 431.35 0% - Wed 25 Mar, 2026 5107.55 - 431.35 0% - Tue 24 Mar, 2026 5107.55 - 431.35 0% - Mon 23 Mar, 2026 5107.55 - 431.35 0% -
PAGEIND options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3150.00 0% 200.00 0% 20 Mon 06 Apr, 2026 3150.00 0% 200.00 0% 20 Thu 02 Apr, 2026 3150.00 0% 200.00 0% 20 Wed 01 Apr, 2026 3150.00 0% 200.00 0% 20 Mon 30 Mar, 2026 3150.00 0% 200.00 0% 20 Fri 27 Mar, 2026 3150.00 0% 200.00 0% 20 Wed 25 Mar, 2026 3150.00 0% 200.00 0% 20 Tue 24 Mar, 2026 3150.00 0% 200.00 0% 20 Mon 23 Mar, 2026 3150.00 0% 200.00 0% 20
PAGEIND options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6031.90 - 57.60 - - Mon 30 Mar, 2026 6031.90 - 57.60 - - Fri 27 Mar, 2026 6031.90 - 57.60 - - Wed 25 Mar, 2026 6031.90 - 57.60 - - Tue 24 Mar, 2026 6031.90 - 57.60 - - Mon 23 Mar, 2026 6031.90 - 57.60 - - Fri 20 Mar, 2026 6031.90 - 57.60 - - Thu 19 Mar, 2026 6031.90 - 57.60 - - Wed 18 Mar, 2026 6031.90 - 57.60 - -
PAGEIND options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 6850.00 0% 128.45 - - Mon 06 Apr, 2026 6850.00 0% 128.45 - - Thu 02 Apr, 2026 6850.00 83.33% 128.45 - - Wed 01 Apr, 2026 6000.00 - 128.45 - - Mon 30 Mar, 2026 6061.95 - 128.45 - - Fri 27 Mar, 2026 6061.95 - 128.45 - - Wed 25 Mar, 2026 6061.95 - 128.45 - - Tue 24 Mar, 2026 6061.95 - 128.45 - - Mon 23 Mar, 2026 6061.95 - 128.45 - -
PAGEIND options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6987.30 - 24.40 - - Mon 30 Mar, 2026 6987.30 - 24.40 - - Fri 27 Mar, 2026 6987.30 - 24.40 - - Wed 25 Mar, 2026 6987.30 - 24.40 - - Tue 24 Mar, 2026 6987.30 - 24.40 - - Mon 23 Mar, 2026 6987.30 - 24.40 - - Fri 20 Mar, 2026 6987.30 - 24.40 - - Thu 19 Mar, 2026 6987.30 - 24.40 - - Wed 18 Mar, 2026 6987.30 - 24.40 - -
PAGEIND options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6984.15 - 66.00 - - Mon 30 Mar, 2026 6984.15 - 66.00 - - Fri 27 Mar, 2026 6984.15 - 66.00 - - Wed 25 Mar, 2026 6984.15 - 66.00 - - Tue 24 Mar, 2026 6984.15 - 66.00 - - Mon 23 Mar, 2026 6984.15 - 66.00 - - Fri 20 Mar, 2026 6984.15 - 66.00 - - Thu 19 Mar, 2026 6984.15 - 66.00 - - Wed 18 Mar, 2026 6984.15 - 66.00 - -
PAGEIND options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7933.80 - 25.00 9.52% - Mon 30 Mar, 2026 7933.80 - 27.85 5% - Fri 27 Mar, 2026 7933.80 - 37.55 -82.3% - Wed 25 Mar, 2026 7933.80 - 20.55 - - Tue 24 Mar, 2026 7933.80 - 30.95 - - Mon 23 Mar, 2026 7933.80 - 30.95 - - Fri 20 Mar, 2026 7933.80 - 30.95 - - Thu 19 Mar, 2026 7933.80 - 30.95 - - Wed 18 Mar, 2026 7933.80 - 30.95 - -
Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
