ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PAGEIND SPOT Price: 33425.00 as on 16 Feb, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 33915
Target up: 33670
Target up: 33560
Target up: 33450
Target down: 33205
Target down: 33095
Target down: 32985

Date Close Open High Low Volume
16 Mon Feb 202633425.0033550.0033695.0033230.000.01 M
13 Fri Feb 202633530.0033545.0034065.0033300.000.02 M
12 Thu Feb 202633850.0034425.0034425.0033670.000.02 M
11 Wed Feb 202634360.0034600.0034660.0034035.000.04 M
10 Tue Feb 202634600.0035025.0035060.0034475.000.01 M
09 Mon Feb 202634855.0035680.0035730.0034425.000.06 M
06 Fri Feb 202635560.0034450.0035670.0034205.000.03 M
05 Thu Feb 202635640.0034450.0036295.0033910.000.06 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 34000 35000 36000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 35000 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261368.80-2328.15--
Fri 13 Feb, 20261368.80-2328.15--
Thu 12 Feb, 20261368.80-2328.15--
Wed 11 Feb, 20261368.80-2328.15--
Tue 10 Feb, 20261368.80-2328.15--
Mon 09 Feb, 20261368.80-2328.15--
Fri 06 Feb, 20261368.80-2328.15--
Thu 05 Feb, 20261368.80-2328.15--
Wed 04 Feb, 20261368.80-2328.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261024.25-2968.25--
Fri 13 Feb, 20261024.25-2968.25--
Thu 12 Feb, 20261024.25-2968.25--
Wed 11 Feb, 20261024.25-2968.25--
Tue 10 Feb, 20261024.25-2968.25--
Mon 09 Feb, 20261024.25-2968.25--
Fri 06 Feb, 20261024.25-2968.25--
Thu 05 Feb, 20261024.25-2968.25--
Wed 04 Feb, 20261024.25-2968.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026753.50-3682.20--
Fri 13 Feb, 2026753.50-3682.20--
Thu 12 Feb, 2026753.50-3682.20--
Wed 11 Feb, 2026753.50-3682.20--
Tue 10 Feb, 2026753.50-3682.20--
Mon 09 Feb, 2026753.50-3682.20--
Fri 06 Feb, 2026753.50-3682.20--
Thu 05 Feb, 2026753.50-3682.20--
Wed 04 Feb, 2026753.50-3682.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026542.80-4456.15--
Fri 13 Feb, 2026542.80-4456.15--
Thu 12 Feb, 2026542.80-4456.15--
Wed 11 Feb, 2026542.80-4456.15--
Tue 10 Feb, 2026542.80-4456.15--
Mon 09 Feb, 2026542.80-4456.15--
Fri 06 Feb, 2026542.80-4456.15--
Thu 05 Feb, 2026542.80-4456.15--
Wed 04 Feb, 2026542.80-4456.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026384.50-5282.55--
Fri 13 Feb, 2026384.50-5282.55--
Thu 12 Feb, 2026384.50-5282.55--
Wed 11 Feb, 2026384.50-5282.55--
Tue 10 Feb, 2026384.50-5282.55--
Mon 09 Feb, 2026384.50-5282.55--
Fri 06 Feb, 2026384.50-5282.55--
Thu 05 Feb, 2026384.50-5282.55--
Wed 04 Feb, 2026384.50-5282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026267.70-6150.45--
Fri 13 Feb, 2026267.70-6150.45--
Thu 12 Feb, 2026267.70-6150.45--
Wed 11 Feb, 2026267.70-6150.45--
Tue 10 Feb, 2026267.70-6150.45--
Mon 09 Feb, 2026267.70-6150.45--
Fri 06 Feb, 2026267.70-6150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026183.30-7050.75--
Fri 13 Feb, 2026183.30-7050.75--
Thu 12 Feb, 2026183.30-7050.75--
Wed 11 Feb, 2026183.30-7050.75--
Tue 10 Feb, 2026183.30-7050.75--
Mon 09 Feb, 2026183.30-7050.75--
Fri 06 Feb, 2026183.30-7050.75--
Thu 05 Feb, 2026183.30-7050.75--
Wed 04 Feb, 2026183.30-7050.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026123.55-7975.70--
Fri 13 Feb, 2026123.55-7975.70--
Thu 12 Feb, 2026123.55-7975.70--
Wed 11 Feb, 2026123.55-7975.70--
Tue 10 Feb, 2026123.55-7975.70--
Mon 09 Feb, 2026123.55-7975.70--
Fri 06 Feb, 2026123.55-7975.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202682.05-8918.85--
Fri 13 Feb, 202682.05-8918.85--
Thu 12 Feb, 202682.05-8918.85--
Wed 11 Feb, 202682.05-8918.85--
Tue 10 Feb, 202682.05-8918.85--
Mon 09 Feb, 202682.05-8918.85--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261794.00-1768.60--
Fri 13 Feb, 20261794.00-1768.60--
Thu 12 Feb, 20261794.00-1768.60--
Wed 11 Feb, 20261794.00-1768.60--
Tue 10 Feb, 20261794.00-1768.60--
Mon 09 Feb, 20261794.00-1768.60--
Fri 06 Feb, 20261794.00-1768.60--
Thu 05 Feb, 20261794.00-1768.60--
Wed 04 Feb, 20261794.00-1768.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262305.40-1295.35--
Fri 13 Feb, 20262305.40-1295.35--
Thu 12 Feb, 20262305.40-1295.35--
Wed 11 Feb, 20262305.40-1295.35--
Tue 10 Feb, 20262305.40-1295.35--
Mon 09 Feb, 20262305.40-1295.35--
Fri 06 Feb, 20262305.40-1295.35--
Thu 05 Feb, 20262305.40-1295.35--
Wed 04 Feb, 20262305.40-1295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262904.40-909.70--
Fri 13 Feb, 20262904.40-909.70--
Thu 12 Feb, 20262904.40-909.70--
Wed 11 Feb, 20262904.40-909.70--
Tue 10 Feb, 20262904.40-909.70--
Mon 09 Feb, 20262904.40-909.70--
Fri 06 Feb, 20262904.40-909.70--
Thu 05 Feb, 20262904.40-909.70--
Wed 04 Feb, 20262904.40-909.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20263590.30-610.90--
Fri 13 Feb, 20263590.30-610.90--
Thu 12 Feb, 20263590.30-610.90--
Wed 11 Feb, 20263590.30-610.90--
Tue 10 Feb, 20263590.30-610.90--
Mon 09 Feb, 20263590.30-610.90--
Fri 06 Feb, 20263590.30-610.90--
Thu 05 Feb, 20263590.30-610.90--
Wed 04 Feb, 20263590.30-610.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264351.15-387.05--
Fri 13 Feb, 20264351.15-387.05--
Thu 12 Feb, 20264351.15-387.05--
Wed 11 Feb, 20264351.15-387.05--
Tue 10 Feb, 20264351.15-387.05--
Mon 09 Feb, 20264351.15-387.05--
Fri 06 Feb, 20264351.15-387.05--
Thu 05 Feb, 20264351.15-387.05--
Wed 04 Feb, 20264351.15-387.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265179.75-230.95--
Fri 13 Feb, 20265179.75-230.95--
Thu 12 Feb, 20265179.75-230.95--
Wed 11 Feb, 20265179.75-230.95--
Tue 10 Feb, 20265179.75-230.95--
Mon 09 Feb, 20265179.75-230.95--
Fri 06 Feb, 20265179.75-230.95--
Thu 05 Feb, 20265179.75-230.95--
Wed 04 Feb, 20265179.75-230.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266984.15-66.00--
Fri 13 Feb, 20266984.15-66.00--
Thu 12 Feb, 20266984.15-66.00--
Wed 11 Feb, 20266984.15-66.00--
Tue 10 Feb, 20266984.15-66.00--
Mon 09 Feb, 20266984.15-66.00--
Fri 06 Feb, 20266984.15-66.00--
Thu 05 Feb, 20266984.15-66.00--
Wed 04 Feb, 20266984.15-66.00--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top