ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PAGEIND SPOT Price: 30285.00 as on 13 Mar, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 31215
Target up: 30750
Target up: 30565
Target up: 30380
Target down: 29915
Target down: 29730
Target down: 29545

Date Close Open High Low Volume
13 Fri Mar 202630285.0030845.0030845.0030010.000.03 M
12 Thu Mar 202630860.0031550.0031555.0030730.000.02 M
11 Wed Mar 202631595.0031545.0032040.0031330.000.02 M
10 Tue Mar 202631535.0031270.0031745.0030955.000.02 M
09 Mon Mar 202631145.0030940.0031350.0030820.000.01 M
06 Fri Mar 202631595.0031365.0031825.0031230.000.02 M
05 Thu Mar 202631525.0030950.0031795.0030940.000.03 M
04 Wed Mar 202630980.0030835.0031130.0030600.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 34000 31000 33000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 28000 32500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32500 34000 35000

Put to Call Ratio (PCR) has decreased for strikes: 35000 34000 32500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263420.05-1449.25--
Thu 12 Mar, 20263420.05-411.45--
Wed 11 Mar, 20263420.05-411.45--
Tue 10 Mar, 20263420.05-411.45--
Mon 09 Mar, 20263420.05-411.45--
Fri 06 Mar, 20263420.05-411.45--
Thu 05 Mar, 20263420.05-411.45--
Wed 04 Mar, 20263420.05-411.45--
Mon 02 Mar, 20263420.05-411.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026966.151325%909.70--
Thu 12 Mar, 20261681.800%909.70--
Wed 11 Mar, 20261681.800%909.70--
Tue 10 Mar, 20261681.800%909.70--
Mon 09 Mar, 20261681.800%909.70--
Fri 06 Mar, 20261681.80-909.70--
Thu 05 Mar, 20262904.40-909.70--
Wed 04 Mar, 20262904.40-909.70--
Mon 02 Mar, 20262904.40-909.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026950.000%671.90--
Thu 12 Mar, 2026950.0012.5%671.90--
Wed 11 Mar, 20261482.800%671.90--
Tue 10 Mar, 20261482.800%671.90--
Mon 09 Mar, 20261482.800%671.90--
Fri 06 Mar, 20261482.80-671.90--
Thu 05 Mar, 20262691.90-671.90--
Wed 04 Mar, 20262691.90-671.90--
Mon 02 Mar, 20262691.90-671.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026568.7520%1295.35--
Thu 12 Mar, 20261229.450%1295.35--
Wed 11 Mar, 20261229.4525%1295.35--
Tue 10 Mar, 20261084.400%1295.35--
Mon 09 Mar, 20261084.400%1295.35--
Fri 06 Mar, 2026700.000%1295.35--
Thu 05 Mar, 2026700.000%1295.35--
Wed 04 Mar, 2026700.000%1295.35--
Mon 02 Mar, 2026700.00-42.86%1295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026435.90-75%2834.0033.33%6
Thu 12 Mar, 2026907.550%1600.000%1.13
Wed 11 Mar, 2026907.550%1600.000%1.13
Tue 10 Mar, 2026907.550%1600.000%1.13
Mon 09 Mar, 2026907.550%1600.000%1.13
Fri 06 Mar, 2026907.55100%1600.00-1.13
Thu 05 Mar, 2026772.300%1029.45--
Wed 04 Mar, 2026772.300%1029.45--
Mon 02 Mar, 2026772.30-1029.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026369.35-1768.60--
Thu 12 Mar, 20261794.00-1768.60--
Wed 11 Mar, 20261794.00-1768.60--
Tue 10 Mar, 20261794.00-1768.60--
Mon 09 Mar, 20261794.00-1768.60--
Fri 06 Mar, 20261794.00-1768.60--
Thu 05 Mar, 20261794.00-1768.60--
Wed 04 Mar, 20261794.00-1768.60--
Mon 02 Mar, 20261794.00-1768.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026284.60-1489.85--
Thu 12 Mar, 20261532.75-1489.85--
Wed 11 Mar, 20261532.75-1489.85--
Tue 10 Mar, 20261532.75-1489.85--
Mon 09 Mar, 20261532.75-1489.85--
Fri 06 Mar, 20261532.75-1489.85--
Thu 05 Mar, 20261532.75-1489.85--
Wed 04 Mar, 20261532.75-1489.85--
Mon 02 Mar, 20261532.75-1489.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026241.500%3233.200%0.01
Thu 12 Mar, 2026306.0046.3%3233.20-80%0.01
Wed 11 Mar, 2026602.101.89%2691.20-50%0.09
Tue 10 Mar, 2026435.0017.78%2616.950%0.19
Mon 09 Mar, 2026420.900%2616.950%0.22
Fri 06 Mar, 2026420.907.14%2616.95-23.08%0.22
Thu 05 Mar, 2026410.007.69%3063.20333.33%0.31
Wed 04 Mar, 2026394.85-7.14%2660.950%0.08
Mon 02 Mar, 2026438.250%2660.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026377.000%2052.65--
Thu 12 Mar, 2026377.000%2052.65--
Wed 11 Mar, 2026377.0025%2052.65--
Tue 10 Mar, 2026348.300%2052.65--
Mon 09 Mar, 2026348.300%2052.65--
Fri 06 Mar, 2026348.30300%2052.65--
Thu 05 Mar, 2026329.45-2052.65--
Wed 04 Mar, 20261107.00-2052.65--
Mon 02 Mar, 20261107.00-2052.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.050%4852.05-50%0.17
Thu 12 Mar, 2026216.000%4008.850%0.33
Wed 11 Mar, 2026350.00125%4008.850%0.33
Tue 10 Mar, 2026300.0014.29%4008.850%0.75
Mon 09 Mar, 2026257.050%4008.850%0.86
Fri 06 Mar, 2026257.050%4008.850%0.86
Thu 05 Mar, 2026257.05250%4008.850%0.86
Wed 04 Mar, 2026263.100%4008.850%3
Mon 02 Mar, 2026263.10-4008.85-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026776.30-2710.55--
Thu 12 Mar, 2026776.30-2710.55--
Wed 11 Mar, 2026776.30-2710.55--
Tue 10 Mar, 2026776.30-2710.55--
Mon 09 Mar, 2026776.30-2710.55--
Fri 06 Mar, 2026776.30-2710.55--
Thu 05 Mar, 2026776.30-2710.55--
Wed 04 Mar, 2026776.30-2710.55--
Mon 02 Mar, 2026776.30-2710.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026166.000%3682.20--
Thu 12 Mar, 2026166.000%3682.20--
Wed 11 Mar, 2026166.000%3682.20--
Tue 10 Mar, 2026166.00-3682.20--
Mon 09 Mar, 2026753.50-3682.20--
Fri 06 Mar, 2026753.50-3682.20--
Thu 05 Mar, 2026753.50-3682.20--
Wed 04 Mar, 2026753.50-3682.20--
Mon 02 Mar, 2026753.50-3682.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026542.80-4456.15--
Thu 12 Mar, 2026542.80-4456.15--
Wed 11 Mar, 2026542.80-4456.15--
Tue 10 Mar, 2026542.80-4456.15--
Mon 09 Mar, 2026542.80-4456.15--
Fri 06 Mar, 2026542.80-4456.15--
Thu 05 Mar, 2026542.80-4456.15--
Wed 04 Mar, 2026542.80-4456.15--
Mon 02 Mar, 2026542.80-4456.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026384.50-5282.55--
Thu 12 Mar, 2026384.50-5282.55--
Wed 11 Mar, 2026384.50-5282.55--
Tue 10 Mar, 2026384.50-5282.55--
Mon 09 Mar, 2026384.50-5282.55--
Fri 06 Mar, 2026384.50-5282.55--
Thu 05 Mar, 2026384.50-5282.55--
Wed 04 Mar, 2026384.50-5282.55--
Mon 02 Mar, 2026384.50-5282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026267.70-6150.45--
Tue 24 Feb, 2026267.70-6150.45--
Mon 23 Feb, 2026267.70-6150.45--
Fri 20 Feb, 2026267.70-6150.45--
Thu 19 Feb, 2026267.70-6150.45--
Wed 18 Feb, 2026267.70-6150.45--
Tue 17 Feb, 2026267.70-6150.45--
Mon 16 Feb, 2026267.70-6150.45--
Fri 13 Feb, 2026267.70-6150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026183.30-7050.75--
Tue 24 Feb, 2026183.30-7050.75--
Mon 23 Feb, 2026183.30-7050.75--
Fri 20 Feb, 2026183.30-7050.75--
Thu 19 Feb, 2026183.30-7050.75--
Wed 18 Feb, 2026183.30-7050.75--
Tue 17 Feb, 2026183.30-7050.75--
Mon 16 Feb, 2026183.30-7050.75--
Fri 13 Feb, 2026183.30-7050.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026123.55-7975.70--
Tue 24 Feb, 2026123.55-7975.70--
Mon 23 Feb, 2026123.55-7975.70--
Fri 20 Feb, 2026123.55-7975.70--
Thu 19 Feb, 2026123.55-7975.70--
Wed 18 Feb, 2026123.55-7975.70--
Tue 17 Feb, 2026123.55-7975.70--
Mon 16 Feb, 2026123.55-7975.70--
Fri 13 Feb, 2026123.55-7975.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202682.05-8918.85--
Tue 24 Feb, 202682.05-8918.85--
Mon 23 Feb, 202682.05-8918.85--
Fri 20 Feb, 202682.05-8918.85--
Thu 19 Feb, 202682.05-8918.85--
Wed 18 Feb, 202682.05-8918.85--
Tue 17 Feb, 202682.05-8918.85--
Mon 16 Feb, 202682.05-8918.85--
Fri 13 Feb, 202682.05-8918.85--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263590.30-1165.05--
Thu 12 Mar, 20263590.30-610.90--
Wed 11 Mar, 20263590.30-610.90--
Tue 10 Mar, 20263590.30-610.90--
Mon 09 Mar, 20263590.30-610.90--
Fri 06 Mar, 20263590.30-610.90--
Thu 05 Mar, 20263590.30-610.90--
Wed 04 Mar, 20263590.30-610.90--
Mon 02 Mar, 20263590.30-610.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264230.85-610.200%-
Thu 12 Mar, 20264230.85-610.20--
Wed 11 Mar, 20264230.85-233.65--
Tue 10 Mar, 20264230.85-233.65--
Mon 09 Mar, 20264230.85-233.65--
Fri 06 Mar, 20264230.85-233.65--
Thu 05 Mar, 20264230.85-233.65--
Wed 04 Mar, 20264230.85-233.65--
Mon 02 Mar, 20264230.85-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264351.15-705.25100%-
Thu 12 Mar, 20264351.15-334.550%-
Wed 11 Mar, 20264351.15-334.550%-
Tue 10 Mar, 20264351.15-334.550%-
Mon 09 Mar, 20264351.15-334.550%-
Fri 06 Mar, 20264351.15-334.55-40%-
Thu 05 Mar, 20264351.15-272.000%-
Wed 04 Mar, 20264351.15-272.000%-
Mon 02 Mar, 20264351.15-272.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265107.55-360.050%-
Thu 12 Mar, 20265107.55-360.050%-
Wed 11 Mar, 20265107.55-360.050%-
Tue 10 Mar, 20265107.55-360.050%-
Mon 09 Mar, 20265107.55-360.050%-
Fri 06 Mar, 20265107.55-360.050%-
Thu 05 Mar, 20265107.55-360.050%-
Wed 04 Mar, 20265107.55-360.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265179.75-398.1523.08%-
Thu 12 Mar, 20265179.75-254.008.33%-
Wed 11 Mar, 20265179.75-180.050%-
Tue 10 Mar, 20265179.75-180.050%-
Mon 09 Mar, 20265179.75-180.050%-
Fri 06 Mar, 20265179.75-180.050%-
Thu 05 Mar, 20265179.75-180.050%-
Wed 04 Mar, 20265179.75-180.050%-
Mon 02 Mar, 20265179.75-180.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266031.90-57.60--
Thu 12 Mar, 20266031.90-57.60--
Wed 11 Mar, 20266031.90-57.60--
Tue 10 Mar, 20266031.90-57.60--
Mon 09 Mar, 20266031.90-57.60--
Fri 06 Mar, 20266031.90-57.60--
Thu 05 Mar, 20266031.90-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266061.95-128.45--
Thu 12 Mar, 20266061.95-128.45--
Wed 11 Mar, 20266061.95-128.45--
Tue 10 Mar, 20266061.95-128.45--
Mon 09 Mar, 20266061.95-128.45--
Fri 06 Mar, 20266061.95-128.45--
Thu 05 Mar, 20266061.95-128.45--
Wed 04 Mar, 20266061.95-128.45--
Mon 02 Mar, 20266061.95-128.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266984.15-66.00--
Thu 12 Mar, 20266984.15-66.00--
Wed 11 Mar, 20266984.15-66.00--
Tue 10 Mar, 20266984.15-66.00--
Mon 09 Mar, 20266984.15-66.00--
Fri 06 Mar, 20266984.15-66.00--
Thu 05 Mar, 20266984.15-66.00--
Wed 04 Mar, 20266984.15-66.00--
Wed 25 Feb, 20266984.15-66.00--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top