PAGEIND 38000 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 38000 PE is trading at ₹ 785.00 on 3:30pm 17 Fri Apr 2026

Option of PAGEIND 38000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 793.18 - Current price of PAGEIND 38000 PE is lower than this average.
30 minute average: ₹ 760.75 - Current price of PAGEIND 38000 PE is higher than this average.
Hourly average: ₹ 750.08 - Current price of PAGEIND 38000 PE is higher than this average.
Day open: ₹ 865.10
Day range: 657.25 - 865.10
Open Interest: 1740 (1.74 K)

Munafa Value: 70 - This score indicates that the option of PAGEIND 38000 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37975.000 as on 17 Fri Apr 3:45pm
Day open: 37085.000 Range: 37080.000 to 38275.000

Option Price: PAGEIND PE 38000 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	785.00	1740	865.10	865.10	657.25
3:29pm	785.00	1740	865.10	865.10	657.25
3:28pm	800.00	1740	865.10	865.10	657.25
3:26pm	799.95	1830	865.10	865.10	657.25
3:25pm	761.85	1830	865.10	865.10	657.25
3:24pm	800.00	2325	865.10	865.10	657.25
3:23pm	800.00	2325	865.10	865.10	657.25
3:22pm	800.00	2325	865.10	865.10	657.25
3:21pm	800.00	2325	865.10	865.10	657.25
3:20pm	800.00	2325	865.10	865.10	657.25

option chart PAGEIND PE 38000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 38000 PE PUT today?: Premium of PAGEIND 38000 PE is 775.95 on 17 Apr 2026 PUT opened at 865.10 and traded inside a Low-High range of 657.25-865.10 today. Please click here table for more current prices.
What is open interest of PAGEIND 38000 PUT PE today?: Open Interest of PAGEIND 38000 PE is 1590 today. This has changed 1305.00 from previous day.
What is underlying price of PAGEIND 38000 PE PUT today?: Underlying price of PAGEIND 38000 PE PUT is 37975.00 today.
What is lot size of PAGEIND 38000 PUT PE today?: Lot size of PAGEIND 38000 PUT PE is 15.00
Is PAGEIND 38000 PE PUT ITM or OTM or ATM?: PAGEIND 38000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 38000 PE (PUT) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37975.00

PAGEIND PUT PE available options strikes

PAGEIND PE 36250 strike, PAGEIND PE 36500 strike, PAGEIND PE 36750 strike, PAGEIND PE 37000 strike, PAGEIND PE 37250 strike, PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, All CE , All PE

PAGEIND 38000 PUT PE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 38000 PE Live prices

Premium of PUT (PE) of strike 38000 is at: 775.95 on 17 Apr 2026
PUT opened at 865.10 and traded inside a Low-High range of 657.25-865.10 as on 17 Fri Apr 2026

The underlying equity is trading at 37975.00 which means that PUT of strike 38000 is ATM PUT option (at the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 38000 is 1,590

Price action analysis of 38000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	37975.00	775.95	865.10	865.10	657.25	-52	23,850	457.9%
16 Thu Apr	36980.00	1650.00	0.00	0.00	0.00	0	4,275	0%
15 Wed Apr	36530.00	1650.00	1600.05	1650.00	1470.00	-27	4,275	-5%
13 Mon Apr	35850.00	2280.00	2280.00	2280.00	2280.00	-0	4,500	-9.1%
10 Fri Apr	36055.00	2292.85	2292.85	2292.85	2292.85	-4	4,950	0%
09 Thu Apr	35950.00	2400.00	2500.05	2500.05	2230.00	-12	4,950	-21.4%

Charts for PAGEIND 38000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis