ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PAGEIND SPOT Price: 35745.00 as on 19 Dec, 2025

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36321.67
Target up: 36177.5
Target up: 36033.33
Target down: 35671.67
Target down: 35527.5
Target down: 35383.33
Target down: 35021.67

Date Close Open High Low Volume
19 Fri Dec 202535745.0035705.0035960.0035310.000.04 M
18 Thu Dec 202535695.0036000.0036095.0035560.000.02 M
17 Wed Dec 202536055.0036495.0036495.0035980.000.02 M
16 Tue Dec 202536355.0036895.0036895.0036200.000.03 M
15 Mon Dec 202536740.0036800.0036925.0036600.000.01 M
12 Fri Dec 202536930.0037065.0037220.0036755.000.2 M
11 Thu Dec 202537065.0036860.0037170.0036575.000.01 M
10 Wed Dec 202536695.0037380.0037440.0036610.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 36000 37000 38000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 37000 38000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253991.80-914.35--
Thu 18 Dec, 20253991.80-914.35--
Wed 17 Dec, 20253991.80-914.35--
Tue 16 Dec, 20253991.80-914.35--
Mon 15 Dec, 20253991.80-914.35--
Fri 12 Dec, 20253991.80-914.35--
Thu 11 Dec, 20253991.80-914.35--
Wed 10 Dec, 20253991.80-914.35--
Tue 09 Dec, 20253991.80-914.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253341.05-1248.50--
Thu 18 Dec, 20253341.05-1248.50--
Wed 17 Dec, 20253341.05-1248.50--
Tue 16 Dec, 20253341.05-1248.50--
Mon 15 Dec, 20253341.05-1248.50--
Fri 12 Dec, 20253341.05-1248.50--
Thu 11 Dec, 20253341.05-1248.50--
Wed 10 Dec, 20253341.05-1248.50--
Tue 09 Dec, 20253341.05-1248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252760.75-1653.15--
Thu 18 Dec, 20252760.75-1653.15--
Wed 17 Dec, 20252760.75-1653.15--
Tue 16 Dec, 20252760.75-1653.15--
Mon 15 Dec, 20252760.75-1653.15--
Fri 12 Dec, 20252760.75-1653.15--
Thu 11 Dec, 20252760.75-1653.15--
Wed 10 Dec, 20252760.75-1653.15--
Tue 09 Dec, 20252760.75-1653.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252251.85-2129.15--
Thu 18 Dec, 20252251.85-2129.15--
Wed 17 Dec, 20252251.85-2129.15--
Tue 16 Dec, 20252251.85-2129.15--
Mon 15 Dec, 20252251.85-2129.15--
Fri 12 Dec, 20252251.85-2129.15--
Thu 11 Dec, 20252251.85-2129.15--
Wed 10 Dec, 20252251.85-2129.15--
Tue 09 Dec, 20252251.85-2129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251813.40-2675.65--
Thu 18 Dec, 20251813.40-2675.65--
Wed 17 Dec, 20251813.40-2675.65--
Tue 16 Dec, 20251813.40-2675.65--
Mon 15 Dec, 20251813.40-2675.65--
Fri 12 Dec, 20251813.40-2675.65--
Thu 11 Dec, 20251813.40-2675.65--
Wed 10 Dec, 20251813.40-2675.65--
Tue 09 Dec, 20251813.40-2675.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251441.85-3289.05--
Thu 18 Dec, 20251441.85-3289.05--
Wed 17 Dec, 20251441.85-3289.05--
Tue 16 Dec, 20251441.85-3289.05--
Mon 15 Dec, 20251441.85-3289.05--
Fri 12 Dec, 20251441.85-3289.05--
Thu 11 Dec, 20251441.85-3289.05--
Wed 10 Dec, 20251441.85-3289.05--
Tue 09 Dec, 20251441.85-3289.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251132.20-3964.35--
Thu 18 Dec, 20251132.20-3964.35--
Wed 17 Dec, 20251132.20-3964.35--
Tue 16 Dec, 20251132.20-3964.35--
Mon 15 Dec, 20251132.20-3964.35--
Fri 12 Dec, 20251132.20-3964.35--
Thu 11 Dec, 20251132.20-3964.35--
Wed 10 Dec, 20251132.20-3964.35--
Tue 09 Dec, 20251132.20-3964.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025880.45-4697.50--
Thu 18 Dec, 2025880.45-4697.50--
Wed 17 Dec, 2025880.45-4697.50--
Tue 16 Dec, 2025880.45-4697.50--
Mon 15 Dec, 2025880.45-4697.50--
Fri 12 Dec, 2025880.45-4697.50--
Thu 11 Dec, 2025880.45-4697.50--
Wed 10 Dec, 2025880.45-4697.50--
Tue 09 Dec, 2025880.45-4697.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025674.40-5476.40--
Thu 18 Dec, 2025674.40-5476.40--
Wed 17 Dec, 2025674.40-5476.40--
Tue 16 Dec, 2025674.40-5476.40--
Mon 15 Dec, 2025674.40-5476.40--
Fri 12 Dec, 2025674.40-5476.40--
Thu 11 Dec, 2025674.40-5476.40--
Wed 10 Dec, 2025674.40-5476.40--
Tue 09 Dec, 2025674.40-5476.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025383.45-7155.30--
Thu 18 Dec, 2025383.45-7155.30--
Wed 17 Dec, 2025383.45-7155.30--
Tue 16 Dec, 2025383.45-7155.30--
Mon 15 Dec, 2025383.45-7155.30--
Fri 12 Dec, 2025383.45-7155.30--
Thu 11 Dec, 2025383.45-7155.30--
Wed 10 Dec, 2025383.45-7155.30--
Tue 09 Dec, 2025383.45-7155.30--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254710.45-648.05--
Thu 18 Dec, 20254710.45-648.05--
Wed 17 Dec, 20254710.45-648.05--
Tue 16 Dec, 20254710.45-648.05--
Mon 15 Dec, 20254710.45-648.05--
Fri 12 Dec, 20254710.45-648.05--
Thu 11 Dec, 20254710.45-648.05--
Wed 10 Dec, 20254710.45-648.05--
Tue 09 Dec, 20254710.45-648.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255489.10-441.80--
Thu 18 Dec, 20255489.10-441.80--
Wed 17 Dec, 20255489.10-441.80--
Tue 16 Dec, 20255489.10-441.80--
Mon 15 Dec, 20255489.10-441.80--
Fri 12 Dec, 20255489.10-441.80--
Thu 11 Dec, 20255489.10-441.80--
Wed 10 Dec, 20255489.10-441.80--
Tue 09 Dec, 20255489.10-441.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256320.90-288.65--
Thu 18 Dec, 20256320.90-288.65--
Wed 17 Dec, 20256320.90-288.65--
Tue 16 Dec, 20256320.90-288.65--
Mon 15 Dec, 20256320.90-288.65--
Fri 12 Dec, 20256320.90-288.65--
Thu 11 Dec, 20256320.90-288.65--
Wed 10 Dec, 20256320.90-288.65--
Tue 09 Dec, 20256320.90-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257197.10-179.90--
Thu 18 Dec, 20257197.10-179.90--
Wed 17 Dec, 20257197.10-179.90--
Tue 16 Dec, 20257197.10-179.90--
Mon 15 Dec, 20257197.10-179.90--
Fri 12 Dec, 20257197.10-179.90--
Thu 11 Dec, 20257197.10-179.90--
Wed 10 Dec, 20257197.10-179.90--
Tue 09 Dec, 20257197.10-179.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259046.40-59.35--
Thu 18 Dec, 20259046.40-59.35--
Wed 17 Dec, 20259046.40-59.35--
Tue 16 Dec, 20259046.40-59.35--
Mon 15 Dec, 20259046.40-59.35--
Fri 12 Dec, 20259046.40-59.35--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top