ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PAGEIND SPOT Price: 33530.00 as on 13 Feb, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 34396.67
Target up: 33963.33
Target up: 33797.5
Target up: 33631.67
Target down: 33198.33
Target down: 33032.5
Target down: 32866.67

Date Close Open High Low Volume
13 Fri Feb 202633530.0033545.0034065.0033300.000.02 M
12 Thu Feb 202633850.0034425.0034425.0033670.000.02 M
11 Wed Feb 202634360.0034600.0034660.0034035.000.04 M
10 Tue Feb 202634600.0035025.0035060.0034475.000.01 M
09 Mon Feb 202634855.0035680.0035730.0034425.000.06 M
06 Fri Feb 202635560.0034450.0035670.0034205.000.03 M
05 Thu Feb 202635640.0034450.0036295.0033910.000.06 M
04 Wed Feb 202634425.0034000.0034620.0033300.000.03 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 36000 35000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 32000 35000 31000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 31500 34500 32000 28000

Put to Call Ratio (PCR) has decreased for strikes: 33500 36500 35000 34000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026425.807.67%788.00-16.24%0.48
Thu 12 Feb, 2026621.1540.04%670.70-11.42%0.62
Wed 11 Feb, 2026916.5564.34%431.905.04%0.98
Tue 10 Feb, 20261045.901.87%431.45-15.93%1.53
Mon 09 Feb, 20261244.90-0.37%395.5517.54%1.86
Fri 06 Feb, 20261708.50-10.96%327.95-6.43%1.57
Thu 05 Feb, 20261985.15-29.34%422.3537.08%1.5
Wed 04 Feb, 20261081.35-47.99%980.1532.13%0.77
Tue 03 Feb, 2026711.25-0.85%1324.8024.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026276.25-10.16%1040.95-5.11%0.57
Thu 12 Feb, 2026421.6022.78%974.90-14.91%0.54
Wed 11 Feb, 2026638.6021.22%657.602.88%0.77
Tue 10 Feb, 2026744.6547.01%640.255.74%0.91
Mon 09 Feb, 2026927.70127.18%577.1535.78%1.26
Fri 06 Feb, 20261335.9515.73%466.0547.3%2.12
Thu 05 Feb, 20261659.90-24.58%564.751750%1.66
Wed 04 Feb, 2026848.3096.67%1230.00100%0.07
Tue 03 Feb, 2026524.8081.82%1466.15-20%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026176.053.82%1470.00-3.77%0.42
Thu 12 Feb, 2026284.7518.04%1450.00-0.83%0.46
Wed 11 Feb, 2026438.854.23%1000.00-5.12%0.54
Tue 10 Feb, 2026518.5023.87%897.408.09%0.6
Mon 09 Feb, 2026674.7582.23%811.0560.96%0.68
Fri 06 Feb, 20261013.4535.61%644.95-12.84%0.77
Thu 05 Feb, 20261329.75-57.43%755.55213.08%1.21
Wed 04 Feb, 2026664.3016.4%1591.80-4.46%0.16
Tue 03 Feb, 2026410.3518.35%1950.00-4.27%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026116.6519.76%1772.60-5.06%0.15
Thu 12 Feb, 2026185.95-0.24%1284.650%0.19
Wed 11 Feb, 2026289.05-7.96%1284.65-1.25%0.19
Tue 10 Feb, 2026350.20-9.24%1280.00-1.23%0.18
Mon 09 Feb, 2026479.8598.41%1070.45-10.99%0.16
Fri 06 Feb, 2026762.60105.74%896.65-14.95%0.36
Thu 05 Feb, 20261059.40130.19%1005.002575%0.88
Wed 04 Feb, 2026471.2560.61%1839.700%0.08
Tue 03 Feb, 2026315.00-2.94%3825.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202676.708.21%2280.550%0.26
Thu 12 Feb, 2026127.70-5.35%2280.550.27%0.28
Wed 11 Feb, 2026193.752.11%1765.550%0.27
Tue 10 Feb, 2026233.955.13%1600.00-4.36%0.27
Mon 09 Feb, 2026326.6547.35%1465.25-13.33%0.3
Fri 06 Feb, 2026555.50-3.69%1192.50-12.62%0.51
Thu 05 Feb, 2026844.3022.96%1259.25513.1%0.56
Wed 04 Feb, 2026401.0056.37%2150.00-1.18%0.11
Tue 03 Feb, 2026236.6032.69%2457.904.94%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.356.13%2923.55-1.49%0.24
Thu 12 Feb, 202689.35-2.97%2187.150%0.26
Wed 11 Feb, 2026130.300.37%2187.150%0.25
Tue 10 Feb, 2026155.75-10.07%2187.150%0.25
Mon 09 Feb, 2026224.708.36%2187.15-11.84%0.22
Fri 06 Feb, 2026409.3036.14%2095.80-3.8%0.28
Thu 05 Feb, 2026661.00512.12%1619.80364.71%0.39
Wed 04 Feb, 2026303.9013.79%3340.15-0.52
Tue 03 Feb, 2026169.65-3.33%1878.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202644.40-28.66%2950.000%0.03
Thu 12 Feb, 202663.90-1.05%2950.00-8.7%0.02
Wed 11 Feb, 202682.25-1.04%2670.000%0.02
Tue 10 Feb, 2026104.5515.07%2670.000%0.02
Mon 09 Feb, 2026153.5589.14%2670.000%0.03
Fri 06 Feb, 2026298.65-11.6%2670.00-4.17%0.05
Thu 05 Feb, 2026531.6034.41%1920.6533.33%0.05
Wed 04 Feb, 2026250.00300%3600.000%0.05
Tue 03 Feb, 2026142.408.14%3600.00-5.26%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.50-41.31%3030.000%0.03
Thu 12 Feb, 202649.902.01%3030.000%0.02
Wed 11 Feb, 202664.355.65%3030.000%0.02
Tue 10 Feb, 202675.1018.41%3030.000%0.02
Mon 09 Feb, 2026106.6038.15%3030.000%0.02
Fri 06 Feb, 2026221.45170.31%3030.000%0.03
Thu 05 Feb, 2026422.80357.14%2306.85-0.08
Wed 04 Feb, 202665.20133.33%4135.00--
Tue 03 Feb, 2026117.450%4135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.95-3.69%2725.850%0.04
Thu 12 Feb, 202638.00-13.02%2725.850%0.04
Wed 11 Feb, 202647.101.87%2725.850%0.03
Tue 10 Feb, 202657.35-2.64%2725.850%0.04
Mon 09 Feb, 202677.5058.73%2725.850%0.03
Fri 06 Feb, 2026163.7022.87%2725.850%0.05
Thu 05 Feb, 2026335.00161.11%2725.8552%0.07
Wed 04 Feb, 2026155.55157.14%4000.00-3.85%0.12
Tue 03 Feb, 202697.35236%6100.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.00-10.78%3700.000%0.1
Thu 12 Feb, 202633.905.15%3700.000%0.09
Wed 11 Feb, 202635.70-1.02%3700.000%0.09
Tue 10 Feb, 202647.70-1.01%3700.000%0.09
Mon 09 Feb, 202663.35-10%3700.00-10%0.09
Fri 06 Feb, 2026124.1054.93%6578.000%0.09
Thu 05 Feb, 2026267.0557.78%6578.000%0.14
Wed 04 Feb, 2026128.0573.08%6578.000%0.22
Tue 03 Feb, 202689.2036.84%6578.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.102.76%5410.50-9.86%0.1
Thu 12 Feb, 202623.25-5.37%4550.000%0.11
Wed 11 Feb, 202634.600.29%4550.000%0.1
Tue 10 Feb, 202636.65-12.15%4379.000%0.1
Mon 09 Feb, 202646.2013.17%4379.002.9%0.09
Fri 06 Feb, 202698.456.64%3600.000%0.1
Thu 05 Feb, 2026219.65174.58%3600.00-8%0.11
Wed 04 Feb, 202694.7038.82%4750.001.35%0.32
Tue 03 Feb, 202664.0049.12%5300.00-10.84%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.00-6.25%3997.60--
Thu 12 Feb, 202623.50-6.98%3997.60--
Wed 11 Feb, 202626.95-34.35%3997.60--
Tue 10 Feb, 202630.85-5.07%3997.60--
Mon 09 Feb, 202643.0535.29%3997.60--
Fri 06 Feb, 202678.55-12.82%3997.60--
Thu 05 Feb, 2026166.30387.5%3997.60--
Wed 04 Feb, 202678.504.35%3997.60--
Tue 03 Feb, 202658.500%3997.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.25-22.56%5550.000%0.03
Thu 12 Feb, 202617.55-15.39%5550.000%0.03
Wed 11 Feb, 202626.1016.98%5550.00-3.03%0.02
Tue 10 Feb, 202625.00-7.42%5050.000%0.03
Mon 09 Feb, 202634.5015.37%5050.0043.48%0.02
Fri 06 Feb, 202663.1510.79%4700.000%0.02
Thu 05 Feb, 2026145.30110.78%4561.850%0.02
Wed 04 Feb, 202675.10314.63%6000.000%0.05
Tue 03 Feb, 202648.0041.38%6686.254.55%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.50-4841.40--
Thu 12 Feb, 2026280.60-4841.40--
Wed 11 Feb, 2026280.60-4841.40--
Tue 10 Feb, 2026280.60-4841.40--
Mon 09 Feb, 2026280.60-4841.40--
Fri 06 Feb, 2026280.60-4841.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.40-8.79%6250.000%0.15
Thu 12 Feb, 202610.35-18.11%6250.000%0.13
Wed 11 Feb, 202615.85-5.84%6250.004.76%0.11
Tue 10 Feb, 202619.70-0.23%6449.7023.53%0.1
Mon 09 Feb, 202621.75-25.13%9014.000%0.08
Fri 06 Feb, 202640.05-41.71%9014.000%0.06
Thu 05 Feb, 202694.45699.19%9014.000%0.03
Wed 04 Feb, 202653.20167.39%9014.000%0.28
Tue 03 Feb, 202634.1043.75%9014.000%0.74

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026662.65124.69%520.954.27%0.67
Thu 12 Feb, 2026899.802.53%440.65-33.14%1.44
Wed 11 Feb, 20261237.9068.09%275.7037.8%2.22
Tue 10 Feb, 20261405.45-7.84%284.85-0.78%2.7
Mon 09 Feb, 20261710.00-12.07%271.50-28.89%2.51
Fri 06 Feb, 20262054.005.45%227.2045.16%3.1
Thu 05 Feb, 20262346.35-16.67%310.5022.77%2.25
Wed 04 Feb, 20261362.85-32.65%766.55206.06%1.53
Tue 03 Feb, 2026929.5012.64%967.95450%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026941.70-3.59%342.251.75%1.55
Thu 12 Feb, 20261208.25-3.47%293.75-37%1.47
Wed 11 Feb, 20261720.00-2.42%177.55-8.47%2.25
Tue 10 Feb, 20261807.70-5.05%191.3018.1%2.4
Mon 09 Feb, 20262000.00-13.49%182.60-31.48%1.93
Fri 06 Feb, 20262554.30-7.69%162.60-12.3%2.43
Thu 05 Feb, 20262712.10-19.71%235.2577.41%2.56
Wed 04 Feb, 20261678.35-10.99%581.7553.91%1.16
Tue 03 Feb, 20261180.20-22.36%811.608.47%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261428.20-1.03%220.85-0.58%1.77
Thu 12 Feb, 20262299.000%179.55-16.59%1.76
Wed 11 Feb, 20262299.000%109.2554.14%2.11
Tue 10 Feb, 20262299.00-1.02%126.30-6.34%1.37
Mon 09 Feb, 20262898.600%123.00-18.86%1.45
Fri 06 Feb, 20262898.60-2.97%117.5033.59%1.79
Thu 05 Feb, 20263447.50-17.21%167.60-30.32%1.3
Wed 04 Feb, 20262070.00-6.87%404.955.03%1.54
Tue 03 Feb, 20261752.00-6.43%561.601.7%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261867.950.68%129.955.87%3.93
Thu 12 Feb, 20262045.70-0.68%113.15-12.66%3.73
Wed 11 Feb, 20262590.00-2%75.055.05%4.24
Tue 10 Feb, 20262591.750%82.80-1.66%3.96
Mon 09 Feb, 20262591.75-1.32%85.355.96%4.03
Fri 06 Feb, 20263415.75-1.3%88.755.36%3.75
Thu 05 Feb, 20263744.80-1.91%128.2037.31%3.51
Wed 04 Feb, 20262383.650%328.5560.16%2.51
Tue 03 Feb, 20261790.10-3.09%431.354.24%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263940.700%74.45113.04%14
Thu 12 Feb, 20263940.700%66.60-17.86%6.57
Wed 11 Feb, 20263940.700%40.903.7%8
Tue 10 Feb, 20263940.700%60.000%7.71
Mon 09 Feb, 20263940.700%64.4525.58%7.71
Fri 06 Feb, 20263940.70-12.5%66.907.5%6.14
Thu 05 Feb, 20263500.00-11.11%880.250%5
Wed 04 Feb, 20261213.600%880.250%4.44
Tue 03 Feb, 20261213.600%880.250%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263767.100%40.750%31
Thu 12 Feb, 20263767.100%46.8584.02%31
Wed 11 Feb, 20263767.100%33.25-14.12%16.85
Tue 10 Feb, 20263767.100%45.00-17.48%19.62
Mon 09 Feb, 20263767.100%46.50-5.21%23.77
Fri 06 Feb, 20263767.100%55.4515.19%25.08
Thu 05 Feb, 20263606.8518.18%76.0027.48%21.77
Wed 04 Feb, 20261599.950%172.6018.72%20.18
Tue 03 Feb, 20261599.950%227.00-7.43%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265453.90-107.10--
Thu 12 Feb, 20265453.90-107.10--
Wed 11 Feb, 20265453.90-107.10--
Tue 10 Feb, 20265453.90-107.10--
Mon 09 Feb, 20265453.90-107.10--
Fri 06 Feb, 20265453.90-107.10--
Thu 05 Feb, 20265453.90-107.10--
Wed 04 Feb, 20265453.90-107.10--
Tue 03 Feb, 20265453.90-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269046.40-34.401.12%-
Thu 12 Feb, 20269046.40-26.45-19.28%-
Wed 11 Feb, 20269046.40-28.35-17.82%-
Tue 10 Feb, 20269046.40-26.10-3.35%-
Mon 09 Feb, 20269046.40-31.3513.28%-
Fri 06 Feb, 20269046.40-37.6017.14%-
Thu 05 Feb, 20269046.40-51.9031.8%-
Wed 04 Feb, 20269046.40-93.70-3.63%-
Tue 03 Feb, 20269046.40-117.95-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266388.30-50.75--
Thu 12 Feb, 20266388.30-50.75--
Wed 11 Feb, 20266388.30-50.75--
Tue 10 Feb, 20266388.30-50.75--
Mon 09 Feb, 20266388.30-50.75--
Fri 06 Feb, 20266388.30-50.75--
Thu 05 Feb, 20266388.30-50.75--
Wed 04 Feb, 20266388.30-50.75--
Tue 03 Feb, 20266388.30-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263063.900%18.751.18%85.5
Thu 12 Feb, 20263063.900%19.101.2%84.5
Wed 11 Feb, 20263063.900%19.00-0.6%83.5
Tue 10 Feb, 20263063.900%20.25-2.33%84
Mon 09 Feb, 20263063.900%22.8517.81%86
Fri 06 Feb, 20263063.900%26.00-15.61%73
Thu 05 Feb, 20263063.900%39.751.17%86.5
Wed 04 Feb, 20263063.900%47.45-27.85%85.5
Tue 03 Feb, 20263063.900%65.7033.9%118.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267500.000%11.504.05%2.57
Thu 12 Feb, 20267500.000%11.40-6.33%2.47
Wed 11 Feb, 20267500.000%16.00-24.76%2.63
Tue 10 Feb, 20267500.000%10.85-7.08%3.5
Mon 09 Feb, 20267500.000%15.005.61%3.77
Fri 06 Feb, 20267500.000%17.75-11.57%3.57
Thu 05 Feb, 20267500.00-6.25%16.95-6.2%4.03
Wed 04 Feb, 20266250.0039.13%33.45-3.01%4.03
Tue 03 Feb, 20264532.500%31.05-6.34%5.78

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top