ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PAGEIND SPOT Price: 34280.00 as on 09 Jan, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35180
Target up: 34730
Target up: 34597.5
Target up: 34465
Target down: 34015
Target down: 33882.5
Target down: 33750

Date Close Open High Low Volume
09 Fri Jan 202634280.0034830.0034915.0034200.000.02 M
08 Thu Jan 202634765.0035495.0035535.0034585.000.02 M
07 Wed Jan 202635380.0035540.0035590.0035185.000.01 M
06 Tue Jan 202635360.0035685.0035685.0034990.000.01 M
05 Mon Jan 202635550.0035900.0035905.0035190.000.03 M
02 Fri Jan 202635775.0035695.0036045.0035490.000.02 M
01 Thu Jan 202635645.0036285.0036285.0035500.000.03 M
31 Wed Dec 202536045.0035835.0036100.0035635.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 37000 36500 37500 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 32000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 33500 31000

Put to Call Ratio (PCR) has decreased for strikes: 33500 31000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262309.05-925.30--
Thu 08 Jan, 20262309.05-925.30--
Wed 07 Jan, 20262309.05-925.30--
Tue 06 Jan, 20262309.05-925.30--
Mon 05 Jan, 20262309.05-925.30--
Fri 02 Jan, 20262309.05-925.30--
Thu 01 Jan, 20262309.05-925.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264710.45-1200.000%-
Thu 08 Jan, 20264710.45-1200.0025%-
Wed 07 Jan, 20264710.45-943.350%-
Tue 06 Jan, 20264710.45-889.400%-
Mon 05 Jan, 20264710.45-949.00--
Fri 02 Jan, 20264710.45-838.000%-
Thu 01 Jan, 20264710.45-939.05--
Wed 31 Dec, 20254710.45-648.05--
Tue 30 Dec, 20254710.45-648.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261744.10-1351.10--
Thu 08 Jan, 20261744.10-1351.10--
Wed 07 Jan, 20261744.10-1351.10--
Tue 06 Jan, 20261744.10-1351.10--
Mon 05 Jan, 20261744.10-1351.10--
Fri 02 Jan, 20261744.10-1351.10--
Thu 01 Jan, 20261744.10-1351.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026907.000%914.35--
Thu 08 Jan, 2026907.00-914.35--
Wed 07 Jan, 20263991.80-914.35--
Tue 06 Jan, 20263991.80-914.35--
Mon 05 Jan, 20263991.80-914.35--
Fri 02 Jan, 20263991.80-914.35--
Thu 01 Jan, 20263991.80-914.35--
Wed 31 Dec, 20253991.80-914.35--
Tue 30 Dec, 20253991.80-914.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026563.5080%1878.10--
Thu 08 Jan, 2026754.55-1878.10--
Wed 07 Jan, 20261280.35-1878.10--
Tue 06 Jan, 20261280.35-1878.10--
Mon 05 Jan, 20261280.35-1878.10--
Fri 02 Jan, 20261280.35-1878.10--
Thu 01 Jan, 20261280.35-1878.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026560.600%1248.50--
Thu 08 Jan, 2026560.6016.67%1248.50--
Wed 07 Jan, 2026680.850%1248.50--
Tue 06 Jan, 2026680.85500%1248.50--
Mon 05 Jan, 2026793.00-1248.50--
Fri 02 Jan, 20263341.05-1248.50--
Thu 01 Jan, 20263341.05-1248.50--
Wed 31 Dec, 20253341.05-1248.50--
Tue 30 Dec, 20253341.05-1248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026496.900%2501.85--
Thu 08 Jan, 2026496.90-2501.85--
Wed 07 Jan, 2026913.35-2501.85--
Tue 06 Jan, 2026913.35-2501.85--
Mon 05 Jan, 2026913.35-2501.85--
Fri 02 Jan, 2026913.35-2501.85--
Thu 01 Jan, 2026913.35-2501.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026527.300%1653.15--
Thu 08 Jan, 2026527.300%1653.15--
Wed 07 Jan, 2026527.3050%1653.15--
Tue 06 Jan, 2026400.00-1653.15--
Mon 05 Jan, 20262760.75-1653.15--
Fri 02 Jan, 20262760.75-1653.15--
Thu 01 Jan, 20262760.75-1653.15--
Wed 31 Dec, 20252760.75-1653.15--
Tue 30 Dec, 20252760.75-1653.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026391.950%3214.20--
Thu 08 Jan, 2026391.950%3214.20--
Wed 07 Jan, 2026391.950%3214.20--
Tue 06 Jan, 2026391.95-3214.20--
Mon 05 Jan, 2026634.90-3214.20--
Fri 02 Jan, 2026634.90-3214.20--
Thu 01 Jan, 2026634.90-3214.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026330.000%2129.15--
Thu 08 Jan, 2026330.000%2129.15--
Wed 07 Jan, 2026330.000%2129.15--
Tue 06 Jan, 2026330.00-2129.15--
Mon 05 Jan, 20262251.85-2129.15--
Fri 02 Jan, 20262251.85-2129.15--
Thu 01 Jan, 20262251.85-2129.15--
Wed 31 Dec, 20252251.85-2129.15--
Tue 30 Dec, 20252251.85-2129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026427.55-3997.60--
Thu 08 Jan, 2026427.55-3997.60--
Wed 07 Jan, 2026427.55-3997.60--
Tue 06 Jan, 2026427.55-3997.60--
Mon 05 Jan, 2026427.55-3997.60--
Fri 02 Jan, 2026427.55-3997.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261813.40-2675.65--
Thu 08 Jan, 20261813.40-2675.65--
Wed 07 Jan, 20261813.40-2675.65--
Tue 06 Jan, 20261813.40-2675.65--
Mon 05 Jan, 20261813.40-2675.65--
Fri 02 Jan, 20261813.40-2675.65--
Thu 01 Jan, 20261813.40-2675.65--
Wed 31 Dec, 20251813.40-2675.65--
Tue 30 Dec, 20251813.40-2675.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261441.85-3289.05--
Thu 08 Jan, 20261441.85-3289.05--
Wed 07 Jan, 20261441.85-3289.05--
Tue 06 Jan, 20261441.85-3289.05--
Mon 05 Jan, 20261441.85-3289.05--
Fri 02 Jan, 20261441.85-3289.05--
Thu 01 Jan, 20261441.85-3289.05--
Wed 31 Dec, 20251441.85-3289.05--
Tue 30 Dec, 20251441.85-3289.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251132.20-3964.35--
Tue 30 Dec, 20251132.20-3964.35--
Mon 29 Dec, 20251132.20-3964.35--
Fri 26 Dec, 20251132.20-3964.35--
Wed 24 Dec, 20251132.20-3964.35--
Tue 23 Dec, 20251132.20-3964.35--
Mon 22 Dec, 20251132.20-3964.35--
Fri 19 Dec, 20251132.20-3964.35--
Thu 18 Dec, 20251132.20-3964.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025880.45-4697.50--
Tue 30 Dec, 2025880.45-4697.50--
Mon 29 Dec, 2025880.45-4697.50--
Fri 26 Dec, 2025880.45-4697.50--
Wed 24 Dec, 2025880.45-4697.50--
Tue 23 Dec, 2025880.45-4697.50--
Mon 22 Dec, 2025880.45-4697.50--
Fri 19 Dec, 2025880.45-4697.50--
Thu 18 Dec, 2025880.45-4697.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025674.40-5476.40--
Tue 30 Dec, 2025674.40-5476.40--
Mon 29 Dec, 2025674.40-5476.40--
Fri 26 Dec, 2025674.40-5476.40--
Wed 24 Dec, 2025674.40-5476.40--
Tue 23 Dec, 2025674.40-5476.40--
Mon 22 Dec, 2025674.40-5476.40--
Fri 19 Dec, 2025674.40-5476.40--
Thu 18 Dec, 2025674.40-5476.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025383.45-7155.30--
Tue 30 Dec, 2025383.45-7155.30--
Mon 29 Dec, 2025383.45-7155.30--
Fri 26 Dec, 2025383.45-7155.30--
Wed 24 Dec, 2025383.45-7155.30--
Tue 23 Dec, 2025383.45-7155.30--
Mon 22 Dec, 2025383.45-7155.30--
Fri 19 Dec, 2025383.45-7155.30--
Thu 18 Dec, 2025383.45-7155.30--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261450.00-950.00100%2
Thu 08 Jan, 20265489.10-900.00100%-
Wed 07 Jan, 20265489.10-765.650%-
Tue 06 Jan, 20265489.10-765.65--
Mon 05 Jan, 20265489.10-441.80--
Fri 02 Jan, 20265489.10-441.80--
Thu 01 Jan, 20265489.10-441.80--
Wed 31 Dec, 20255489.10-441.80--
Tue 30 Dec, 20255489.10-441.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263050.000%469.400%0.25
Thu 08 Jan, 20263050.000%469.400%0.25
Wed 07 Jan, 20263050.000%469.400%0.25
Tue 06 Jan, 20263050.000%469.400%0.25
Mon 05 Jan, 20263050.000%469.400%0.25
Fri 02 Jan, 20263050.000%469.400%0.25
Thu 01 Jan, 20262750.0033.33%469.40-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266320.90-630.0016.67%-
Thu 08 Jan, 20266320.90-540.0050%-
Wed 07 Jan, 20266320.90-345.5533.33%-
Tue 06 Jan, 20266320.90-345.550%-
Mon 05 Jan, 20266320.90-400.00200%-
Fri 02 Jan, 20266320.90-350.000%-
Thu 01 Jan, 20266320.90-350.00--
Wed 31 Dec, 20256320.90-288.65--
Tue 30 Dec, 20256320.90-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263729.65-364.40--
Thu 08 Jan, 20263729.65-364.40--
Wed 07 Jan, 20263729.65-364.40--
Tue 06 Jan, 20263729.65-364.40--
Mon 05 Jan, 20263729.65-364.40--
Fri 02 Jan, 20263729.65-364.40--
Thu 01 Jan, 20263729.65-364.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267197.10-375.0010%-
Thu 08 Jan, 20267197.10-300.0011.11%-
Wed 07 Jan, 20267197.10-241.5528.57%-
Tue 06 Jan, 20267197.10-222.300%-
Mon 05 Jan, 20267197.10-206.500%-
Fri 02 Jan, 20267197.10-206.50133.33%-
Thu 01 Jan, 20267197.10-202.5050%-
Wed 31 Dec, 20257197.10-149.00--
Tue 30 Dec, 20257197.10-179.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264990.550%220.000%4.83
Thu 08 Jan, 20264990.550%220.0038.1%4.83
Wed 07 Jan, 20264990.550%128.650%3.5
Tue 06 Jan, 20264990.550%132.800%3.5
Mon 05 Jan, 20264990.550%132.8090.91%3.5
Fri 02 Jan, 20264990.550%131.000%1.83
Thu 01 Jan, 20264990.550%131.00-1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269046.40-59.35--
Thu 08 Jan, 20269046.40-59.35--
Wed 07 Jan, 20269046.40-59.35--
Wed 31 Dec, 20259046.40-59.35--
Tue 30 Dec, 20259046.40-59.35--
Mon 29 Dec, 20259046.40-59.35--
Fri 26 Dec, 20259046.40-59.35--
Wed 24 Dec, 20259046.40-59.35--
Tue 23 Dec, 20259046.40-59.35--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top