PAGEIND 32000 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

PAGEIND 32000 CE is trading at ₹ 1700.00 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 1700 - Current price of PAGEIND 32000 CE is higher than this average.
30 minute average: ₹ 1700 - Current price of PAGEIND 32000 CE is higher than this average.
Hourly average: ₹ 1728.33 - Current price of PAGEIND 32000 CE is lower than this average.
Day open: ₹ 1700.00
Day range: 1700.00 - 1700.00
Open Interest: 2190 (2.19 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 32000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34015.000 as on 13 Fri Feb 12:17pm
Day open: 33545.000 Range: 33300.000 to 34065.000

Option Price: PAGEIND CE 32000 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	1700.00	2190	1700.00	1700.00	1700.00
12:15pm	1700.00	2190	1700.00	1700.00	1700.00
12:14pm	1700.00	2190	1700.00	1700.00	1700.00
12:13pm	1700.00	2190	1700.00	1700.00	1700.00
12:12pm	1700.00	2190	1700.00	1700.00	1700.00
12:11pm	1700.00	2190	1700.00	1700.00	1700.00
12:10pm	1700.00	2190	1700.00	1700.00	1700.00
12:08pm	1700.00	2190	1700.00	1700.00	1700.00
12:07pm	1700.00	2190	1700.00	1700.00	1700.00
12:06pm	1700.00	2190	1700.00	1700.00	1700.00

option chart PAGEIND CE 32000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 32000 CE CALL today?: Premium of PAGEIND 32000 CE is 2045.70 on 12 Feb 2026 CALL opened at 2199.30 and traded inside a Low-High range of 2038.60-2199.30 today. Please click here table for more current prices.
What is open interest of PAGEIND 32000 CALL CE today?: Open Interest of PAGEIND 32000 CE is 2190 today. This has changed -15.00 from previous day.
What is underlying price of PAGEIND 32000 CE CALL today?: Underlying price of PAGEIND 32000 CE CALL is 33849.80 today.
What is lot size of PAGEIND 32000 CALL CE today?: Lot size of PAGEIND 32000 CALL CE is 15.00
Is PAGEIND 32000 CE CALL ITM or OTM or ATM?: PAGEIND 32000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 32000 CE (CALL) 24 February 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 33850.00

PAGEIND CALL CE available options strikes

PAGEIND CE 32500 strike, PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, All CE , All PE

PAGEIND 32000 CALL CE available expiry dates

PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry

PAGEIND 32000 CE Live prices

Premium of CALL (CE) of strike 32000 is at: 2045.70 on 12 Feb 2026
CALL opened at 2199.30 and traded inside a Low-High range of 2038.60-2199.30 as on 12 Thu Feb 2026

The underlying equity is trading at 33850.00 which means that CALL of strike 32000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 32000 is 2,190

Munafa analysis PAGEIND 32000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 32000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 32000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	33850.00	2045.70	2199.30	2199.30	2038.60	-21	32,850	-0.7%
11 Wed Feb	34360.00	2590.00	2550.15	2636.20	2287.75	-0	33,075	-2%
10 Tue Feb	34600.00	2591.75	0.00	0.00	0.00	0	33,750	0%
09 Mon Feb	34855.00	2591.75	3000.05	3000.05	2591.75	-24	33,750	-1.3%
06 Fri Feb	35560.00	3415.75	3377.00	3459.15	3363.65	-8	34,200	-1.3%
05 Thu Feb	35640.00	3744.80	2350.00	4100.65	2350.00	57	34,650	-1.9%

Charts for PAGEIND 32000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis