BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BHARATFORG SPOT Price: 1835.00 as on 16 Oct, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1881.67 Target up: 1858.33 Target up: 1850 Target up: 1841.67 Target down: 1818.33 Target down: 1810 Target down: 1801.67
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 1835.00 1860.00 1865.00 1825.00 1.49 M 15 Thu Oct 2026 1852.40 1838.00 1863.00 1833.60 0.41 M 14 Wed Oct 2026 1838.80 1839.00 1864.50 1828.50 0.48 M 13 Tue Oct 2026 1842.20 1815.30 1847.60 1797.70 0.45 M 12 Mon Oct 2026 1815.30 1814.60 1839.60 1806.60 1.19 M 09 Fri Oct 2026 1816.90 1791.00 1818.80 1773.20 0.4 M 08 Thu Oct 2026 1790.60 1836.70 1842.00 1778.00 0.48 M 07 Wed Oct 2026 1841.80 1871.00 1871.00 1826.90 0.41 M
Maximum CALL writing has been for strikes: 2000 1940 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1680 1800 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 2000 1800 1900
Put to Call Ratio (PCR) has decreased for strikes: 1880 1840 1860 1820
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 29.50 46.79% 31.10 1.82% 0.92 Thu 15 Oct, 2026 40.65 -7.61% 26.75 4.1% 1.33 Wed 14 Oct, 2026 37.00 32.43% 35.15 -1.4% 1.18 Tue 13 Oct, 2026 42.50 22.59% 29.25 0.47% 1.58 Mon 12 Oct, 2026 28.30 80.43% 52.30 138.81% 1.93 Tue 06 Oct, 2026 67.75 12.2% 31.05 29.47% 1.46 Mon 05 Oct, 2026 47.20 811.11% 51.60 125% 1.26 Thu 01 Oct, 2026 69.55 1700% 39.05 -9.8% 5.11 Tue 29 Sep, 2026 154.80 0% 15.55 229.03% 102
BHARATFORG options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 20.70 13.78% 42.30 0% 0.31 Thu 15 Oct, 2026 30.30 10.32% 36.05 -20.15% 0.36 Wed 14 Oct, 2026 27.50 -3.09% 46.00 -4.01% 0.49 Tue 13 Oct, 2026 31.95 -8.18% 38.55 -6.8% 0.5 Mon 12 Oct, 2026 21.20 234.64% 66.35 -15.76% 0.49 Tue 06 Oct, 2026 56.40 -34.19% 39.10 107.74% 1.95 Mon 05 Oct, 2026 37.10 466.67% 62.25 95.35% 0.62 Thu 01 Oct, 2026 60.55 4700% 46.70 -35.34% 1.79 Tue 29 Sep, 2026 167.00 0% 20.10 1800% 133
BHARATFORG options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 13.95 -1.18% 56.05 -9.3% 0.23 Thu 15 Oct, 2026 21.80 -9.87% 48.10 -5.49% 0.25 Wed 14 Oct, 2026 20.20 -1.83% 55.75 -8.08% 0.24 Tue 13 Oct, 2026 23.25 -5.45% 50.40 -3.88% 0.26 Mon 12 Oct, 2026 16.00 -23.92% 80.45 -18.25% 0.25 Tue 06 Oct, 2026 45.55 4.73% 49.55 3.28% 0.24 Mon 05 Oct, 2026 29.95 55.52% 75.30 -27.81% 0.24 Thu 01 Oct, 2026 49.85 2228.57% 56.05 16800% 0.52 Tue 29 Sep, 2026 129.00 0% 26.20 - 0.07
BHARATFORG options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 9.20 11.86% 69.90 -2.27% 0.56 Thu 15 Oct, 2026 15.55 -2.57% 61.95 -26.74% 0.64 Wed 14 Oct, 2026 14.40 5.7% 63.25 -1.49% 0.85 Tue 13 Oct, 2026 16.95 3.95% 63.10 1.82% 0.91 Mon 12 Oct, 2026 11.70 -1.25% 97.10 42.86% 0.93 Tue 06 Oct, 2026 36.35 7.97% 58.65 -15.54% 0.64 Mon 05 Oct, 2026 24.00 9.2% 89.05 -12.48% 0.82 Thu 01 Oct, 2026 40.40 77.55% 67.35 0.64% 1.03 Tue 29 Sep, 2026 77.95 246.46% 30.70 40.18% 1.81
BHARATFORG options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 6.15 0% 86.90 0% 0.44 Thu 15 Oct, 2026 11.05 -0.52% 79.90 0% 0.44 Wed 14 Oct, 2026 10.30 4.86% 79.90 0% 0.43 Tue 13 Oct, 2026 12.15 9.47% 79.90 -3.45% 0.45 Mon 12 Oct, 2026 8.85 4.32% 113.35 -12.12% 0.51 Tue 06 Oct, 2026 28.60 -17.77% 70.45 0% 0.61 Mon 05 Oct, 2026 19.65 -22.75% 104.60 -1% 0.5 Thu 01 Oct, 2026 32.55 1400% 75.90 316.67% 0.39 Tue 29 Sep, 2026 65.50 - 37.00 - 1.41
BHARATFORG options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 4.10 5.37% 105.00 0% 0.09 Thu 15 Oct, 2026 7.65 1.45% 105.00 0% 0.1 Wed 14 Oct, 2026 7.45 4.9% 105.00 -1.11% 0.1 Tue 13 Oct, 2026 8.70 67.06% 96.25 1.12% 0.11 Mon 12 Oct, 2026 6.60 0.79% 132.35 -20.54% 0.17 Tue 06 Oct, 2026 22.75 -6.78% 82.55 -53.91% 0.22 Mon 05 Oct, 2026 15.15 0.55% 85.90 -0.41% 0.45 Thu 01 Oct, 2026 26.35 18.3% 92.15 12.96% 0.45 Tue 29 Sep, 2026 53.90 5637.5% 46.25 29.34% 0.47
BHARATFORG options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.30 -10.72% 120.25 1.6% 0.53 Thu 15 Oct, 2026 5.55 3.35% 114.20 0% 0.47 Wed 14 Oct, 2026 5.60 4.58% 114.20 0% 0.48 Tue 13 Oct, 2026 6.65 -18.28% 114.20 -1.05% 0.51 Mon 12 Oct, 2026 5.20 3.65% 150.90 -2.06% 0.42 Tue 06 Oct, 2026 17.45 2.1% 97.20 -3% 0.44 Mon 05 Oct, 2026 11.95 22.92% 128.00 0.5% 0.47 Thu 01 Oct, 2026 21.05 85.64% 109.75 45.26% 0.57 Tue 29 Sep, 2026 44.65 116.09% 56.70 38.38% 0.73
BHARATFORG options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.45 -1.54% 131.00 0% 0.34 Thu 15 Oct, 2026 4.05 -4.69% 131.00 0% 0.34 Wed 14 Oct, 2026 4.25 8.6% 123.60 0% 0.32 Tue 13 Oct, 2026 4.95 -6.27% 110.00 0% 0.35 Mon 12 Oct, 2026 4.15 5.35% 110.00 0% 0.33 Tue 06 Oct, 2026 13.70 11.19% 110.00 -1.8% 0.34 Mon 05 Oct, 2026 9.20 0.7% 155.90 0.91% 0.39 Thu 01 Oct, 2026 16.40 14.06% 125.05 -4.35% 0.39 Tue 29 Sep, 2026 39.40 6.41% 67.85 17.35% 0.46
BHARATFORG options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.00 -12.2% 160.00 -0.5% 0.59 Thu 15 Oct, 2026 3.35 3.92% 135.00 -0.17% 0.52 Wed 14 Oct, 2026 3.35 -1.26% 151.70 0% 0.54 Tue 13 Oct, 2026 3.95 -4.48% 151.70 -1.97% 0.54 Mon 12 Oct, 2026 3.50 15.74% 180.65 -3.18% 0.52 Tue 06 Oct, 2026 10.35 -11.31% 136.00 -3.53% 0.63 Mon 05 Oct, 2026 7.45 16.46% 172.00 -0.46% 0.58 Thu 01 Oct, 2026 13.10 3.51% 139.70 -12.33% 0.67 Tue 29 Sep, 2026 29.15 10.73% 81.55 15.3% 0.79
BHARATFORG options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.50 8.88% 102.00 0% 0.37 Thu 15 Oct, 2026 2.40 -2.87% 102.00 0% 0.4 Wed 14 Oct, 2026 2.60 4.82% 102.00 0% 0.39 Tue 13 Oct, 2026 3.10 -8.79% 102.00 0% 0.41 Mon 12 Oct, 2026 2.85 -34.06% 102.00 0% 0.37 Tue 06 Oct, 2026 8.15 -1.43% 102.00 0% 0.25 Mon 05 Oct, 2026 5.85 8.11% 102.00 0% 0.24 Thu 01 Oct, 2026 10.55 151.46% 102.00 0% 0.26 Tue 29 Sep, 2026 23.55 35.53% 102.00 4.62% 0.66
BHARATFORG options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.60 -25% 253.00 0% 4.58 Thu 15 Oct, 2026 2.15 0% 253.00 0% 3.44 Wed 14 Oct, 2026 2.15 0% 253.00 0% 3.44 Tue 13 Oct, 2026 2.55 0% 253.00 0% 3.44 Mon 12 Oct, 2026 2.55 -38.46% 253.00 0% 3.44 Tue 06 Oct, 2026 6.40 225% 167.25 0% 2.12 Mon 05 Oct, 2026 4.50 - 202.20 0% 6.88 Thu 01 Oct, 2026 242.50 - 155.00 1.85% - Tue 29 Sep, 2026 242.50 - 108.00 0% -
BHARATFORG options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.00 0% 120.00 0% 0.09 Thu 15 Oct, 2026 1.40 1.06% 120.00 0% 0.09 Wed 14 Oct, 2026 1.65 -7.84% 120.00 0% 0.1 Tue 13 Oct, 2026 1.95 121.74% 120.00 0% 0.09 Mon 12 Oct, 2026 1.85 15% 120.00 0% 0.2 Tue 06 Oct, 2026 4.70 100% 120.00 0% 0.23 Mon 05 Oct, 2026 3.75 -4.76% 120.00 0% 0.45 Thu 01 Oct, 2026 6.65 - 120.00 0% 0.43 Tue 29 Sep, 2026 133.50 - 120.00 12.5% -
BHARATFORG options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.65 0% 243.85 0% 0.38 Thu 15 Oct, 2026 1.65 0% 243.85 0% 0.38 Wed 14 Oct, 2026 1.65 0% 243.85 0% 0.38 Tue 13 Oct, 2026 1.65 0% 243.85 0% 0.38 Mon 12 Oct, 2026 1.65 -60.61% 243.85 -16.67% 0.38 Tue 06 Oct, 2026 3.80 10% 246.05 50% 0.18 Mon 05 Oct, 2026 3.30 -18.92% 115.00 0% 0.13 Thu 01 Oct, 2026 5.25 105.56% 115.00 0% 0.11 Tue 29 Sep, 2026 11.40 - 115.00 0% 0.22
BHARATFORG options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.75 -4.08% 255.00 -1.01% 0.7 Thu 15 Oct, 2026 1.05 -10.37% 275.00 0% 0.68 Wed 14 Oct, 2026 1.15 -3.53% 275.00 0% 0.61 Tue 13 Oct, 2026 1.40 0% 275.00 -1% 0.59 Mon 12 Oct, 2026 1.30 -12.82% 283.00 -6.94% 0.59 Tue 06 Oct, 2026 3.15 4% 221.00 -10.37% 0.55 Mon 05 Oct, 2026 2.65 -10.07% 236.15 -1.23% 0.64 Thu 01 Oct, 2026 4.30 29.1% 153.50 0% 0.59 Tue 29 Sep, 2026 8.85 31.3% 153.50 4.72% 0.76
BHARATFORG options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.10 0% 295.00 0% 2.65 Thu 15 Oct, 2026 1.10 0% 295.00 0% 2.65 Wed 14 Oct, 2026 1.10 6.9% 295.00 0% 2.65 Tue 13 Oct, 2026 1.05 3.57% 295.00 0% 2.83 Mon 12 Oct, 2026 1.40 -3.45% 295.00 0% 2.93 Tue 06 Oct, 2026 2.45 3.57% 180.00 0% 2.83 Mon 05 Oct, 2026 2.15 12% 180.00 0% 2.93 Thu 01 Oct, 2026 2.85 257.14% 180.00 0% 3.28 Tue 29 Sep, 2026 5.85 - 180.00 2.5% 11.71
BHARATFORG options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.15 0% 193.00 0% 1.03 Thu 15 Oct, 2026 2.15 0% 193.00 0% 1.03 Wed 14 Oct, 2026 2.15 0% 193.00 0% 1.03 Tue 13 Oct, 2026 2.15 0% 193.00 0% 1.03 Mon 12 Oct, 2026 2.15 0% 193.00 0% 1.03 Tue 06 Oct, 2026 2.15 0% 193.00 0% 1.03 Mon 05 Oct, 2026 2.15 30% 193.00 0% 1.03 Thu 01 Oct, 2026 3.60 - 193.00 0% 1.33 Tue 29 Sep, 2026 98.85 - 193.00 1233.33% -
BHARATFORG options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.35 0% 208.00 0% 0.09 Thu 15 Oct, 2026 0.35 0% 208.00 0% 0.09 Wed 14 Oct, 2026 0.35 0% 208.00 0% 0.09 Tue 13 Oct, 2026 0.35 0% 208.00 0% 0.09 Mon 12 Oct, 2026 1.00 0% 208.00 0% 0.09 Tue 06 Oct, 2026 1.90 -15.38% 208.00 0% 0.09 Mon 05 Oct, 2026 1.55 8.33% 208.00 0% 0.08 Thu 01 Oct, 2026 2.65 20% 208.00 0% 0.08 Tue 29 Sep, 2026 5.05 -9.09% 208.00 - 0.1
BHARATFORG options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.85 0% 189.05 - - Thu 15 Oct, 2026 0.85 0% 189.05 - - Wed 14 Oct, 2026 0.85 0% 189.05 - - Tue 13 Oct, 2026 0.85 0% 189.05 - - Mon 12 Oct, 2026 0.85 -5.56% 189.05 - - Tue 06 Oct, 2026 1.50 0% 189.05 - - Mon 05 Oct, 2026 1.50 0% 189.05 - - Thu 01 Oct, 2026 2.40 12.5% 189.05 - - Tue 29 Sep, 2026 4.20 0% 189.05 - -
BHARATFORG options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.50 -1.12% 358.00 -1.96% 0.57 Thu 15 Oct, 2026 0.95 -3.26% 330.00 -1.92% 0.57 Wed 14 Oct, 2026 0.60 0% 352.00 1.96% 0.57 Tue 13 Oct, 2026 0.90 -10.68% 357.00 0% 0.55 Mon 12 Oct, 2026 1.35 -8.85% 357.00 0% 0.5 Tue 06 Oct, 2026 1.45 3.67% 357.00 0% 0.45 Mon 05 Oct, 2026 1.55 9% 357.00 0% 0.47 Thu 01 Oct, 2026 2.20 13.64% 258.35 0% 0.51 Tue 29 Sep, 2026 3.25 10% 258.35 30.77% 0.58
BHARATFORG options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 71.50 - 239.25 0% - Mon 28 Sep, 2026 71.50 - 239.25 0% - Fri 25 Sep, 2026 71.50 - 239.25 0% - Thu 24 Sep, 2026 71.50 - 239.25 0% - Wed 23 Sep, 2026 71.50 - 239.25 0% - Tue 22 Sep, 2026 71.50 - 239.25 0% - Mon 21 Sep, 2026 71.50 - 239.25 0% - Fri 18 Sep, 2026 71.50 - 239.25 0% - Thu 17 Sep, 2026 71.50 - 239.25 0% -
BHARATFORG options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.30 0% 280.05 0% 0.22 Thu 15 Oct, 2026 1.30 0% 280.05 0% 0.22 Wed 14 Oct, 2026 1.30 0% 280.05 0% 0.22 Tue 13 Oct, 2026 1.30 0% 280.05 0% 0.22 Mon 12 Oct, 2026 1.30 0% 280.05 0% 0.22 Tue 06 Oct, 2026 1.30 0% 280.05 0% 0.22 Mon 05 Oct, 2026 1.30 -4.17% 280.05 0% 0.22 Thu 01 Oct, 2026 1.70 -7.69% 280.05 0% 0.21 Tue 29 Sep, 2026 4.00 0% 280.05 25% 0.19
BHARATFORG options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 0% 244.20 - - Thu 15 Oct, 2026 0.20 0% 244.20 - - Wed 14 Oct, 2026 0.20 0% 244.20 - - Tue 13 Oct, 2026 0.20 0% 244.20 - - Mon 12 Oct, 2026 0.20 19.23% 244.20 - - Tue 06 Oct, 2026 4.45 0% 244.20 - - Mon 05 Oct, 2026 4.45 0% 244.20 - - Thu 01 Oct, 2026 4.45 0% 244.20 - - Tue 29 Sep, 2026 4.45 0% 244.20 - -
BHARATFORG options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.30 0% 337.15 0% 0.06 Thu 15 Oct, 2026 0.30 0% 337.15 0% 0.06 Wed 14 Oct, 2026 0.30 0% 337.15 0% 0.06 Tue 13 Oct, 2026 0.30 0% 337.15 0% 0.06 Mon 12 Oct, 2026 0.30 3.33% 337.15 0% 0.06 Tue 06 Oct, 2026 0.65 -3.23% 337.15 0% 0.07 Mon 05 Oct, 2026 0.65 -16.22% 337.15 0% 0.06 Thu 01 Oct, 2026 3.20 0% 337.15 0% 0.05 Tue 29 Sep, 2026 3.20 0% 337.15 0% 0.05
BHARATFORG options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.10 0% 460.00 0% 0.51 Thu 15 Oct, 2026 0.10 0% 460.00 0% 0.51 Wed 14 Oct, 2026 0.20 0% 460.00 -4% 0.51 Tue 13 Oct, 2026 0.20 0% 348.60 0% 0.53 Mon 12 Oct, 2026 0.20 62.07% 348.60 0% 0.53 Tue 06 Oct, 2026 1.10 0% 348.60 0% 0.86 Mon 05 Oct, 2026 1.10 0% 348.60 0% 0.86 Thu 01 Oct, 2026 1.10 3.57% 348.60 0% 0.86 Tue 29 Sep, 2026 4.05 0% 348.60 733.33% 0.89
BHARATFORG options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 110.00 - 232.45 - - Mon 28 Sep, 2026 110.00 - 232.45 - - Fri 25 Sep, 2026 110.00 - 232.45 - - Thu 24 Sep, 2026 110.00 - 232.45 - - Wed 23 Sep, 2026 110.00 - 232.45 - - Tue 22 Sep, 2026 110.00 - 232.45 - - Mon 21 Sep, 2026 110.00 - 232.45 - - Fri 18 Sep, 2026 110.00 - 232.45 - - Thu 17 Sep, 2026 110.00 - 232.45 - -
BHARATFORG options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.95 - 258.80 - - Mon 28 Sep, 2026 96.95 - 258.80 - - Fri 25 Sep, 2026 96.95 - 258.80 - - Thu 24 Sep, 2026 96.95 - 258.80 - - Wed 23 Sep, 2026 96.95 - 258.80 - - Tue 22 Sep, 2026 96.95 - 258.80 - - Mon 21 Sep, 2026 96.95 - 258.80 - - Fri 18 Sep, 2026 96.95 - 258.80 - - Thu 17 Sep, 2026 96.95 - 258.80 - -
BHARATFORG options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.15 0% 286.40 - - Thu 15 Oct, 2026 0.15 0% 286.40 - - Wed 14 Oct, 2026 0.15 0% 286.40 - - Tue 13 Oct, 2026 0.30 0% 286.40 - - Mon 12 Oct, 2026 0.30 -45.45% 286.40 - - Tue 06 Oct, 2026 0.45 10% 286.40 - - Mon 05 Oct, 2026 0.45 -76.74% 286.40 - - Thu 01 Oct, 2026 0.45 -10.42% 286.40 - - Tue 29 Sep, 2026 1.30 0% 286.40 - -
BHARATFORG options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 -9.09% 582.20 -10.53% 1.7 Thu 15 Oct, 2026 0.10 0% 597.10 0% 1.73 Wed 14 Oct, 2026 0.10 0% 597.10 0% 1.73 Tue 13 Oct, 2026 0.10 0% 597.10 0% 1.73 Mon 12 Oct, 2026 0.10 10% 597.10 0% 1.73 Tue 06 Oct, 2026 0.25 0% 597.10 0% 1.9 Mon 05 Oct, 2026 0.25 0% 597.10 18.75% 1.9 Thu 01 Oct, 2026 0.25 0% 492.00 0% 1.6 Tue 29 Sep, 2026 0.25 0% 492.00 33.33% 1.6
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 40.75 -2.72% 22.55 -12.07% 0.43 Thu 15 Oct, 2026 53.45 -0.12% 19.65 -2.87% 0.48 Wed 14 Oct, 2026 47.90 -0.24% 26.20 -3.46% 0.49 Tue 13 Oct, 2026 54.35 -6.49% 21.35 18.63% 0.51 Mon 12 Oct, 2026 36.95 932.95% 41.70 9.94% 0.4 Tue 06 Oct, 2026 80.20 -1.12% 24.70 2.47% 3.77 Mon 05 Oct, 2026 57.30 71.15% 42.30 912.5% 3.64 Thu 01 Oct, 2026 98.50 0% 30.60 -13.51% 0.62 Tue 29 Sep, 2026 142.00 23.81% 13.00 27.59% 0.71
BHARATFORG options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 54.35 -16.94% 16.10 -5.32% 3.06 Thu 15 Oct, 2026 67.80 -4.14% 14.05 -9.32% 2.68 Wed 14 Oct, 2026 59.35 -2.48% 19.35 0.56% 2.84 Tue 13 Oct, 2026 68.85 -8.26% 15.75 -6.74% 2.75 Mon 12 Oct, 2026 48.00 526.79% 33.20 38.28% 2.71 Tue 06 Oct, 2026 95.80 3.7% 19.00 -0.72% 12.27 Mon 05 Oct, 2026 68.85 54.29% 34.70 116.25% 12.81 Thu 01 Oct, 2026 91.00 3400% 25.50 33.33% 9.14 Tue 29 Sep, 2026 152.00 0% 10.35 137.62% 240
BHARATFORG options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 69.85 0% 11.50 -10.47% 8.68 Thu 15 Oct, 2026 79.90 0% 10.00 18.41% 9.7 Wed 14 Oct, 2026 79.90 -1.56% 14.20 -1.15% 8.19 Tue 13 Oct, 2026 84.20 -4.48% 11.45 0.77% 8.16 Mon 12 Oct, 2026 59.65 - 25.00 495.4% 7.73 Tue 06 Oct, 2026 316.30 - 15.20 -3.33% - Mon 05 Oct, 2026 316.30 - 27.65 5.88% - Thu 01 Oct, 2026 316.30 - 20.25 672.73% - Tue 29 Sep, 2026 316.30 - 9.25 22.22% -
BHARATFORG options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 449.50 - 8.35 15.2% - Thu 15 Oct, 2026 449.50 - 7.25 11.04% - Wed 14 Oct, 2026 449.50 - 10.30 -3.75% - Tue 13 Oct, 2026 449.50 - 8.25 8.84% - Mon 12 Oct, 2026 449.50 - 19.10 44.12% - Tue 06 Oct, 2026 449.50 - 11.45 18.6% - Mon 05 Oct, 2026 449.50 - 22.05 -12.24% - Thu 01 Oct, 2026 449.50 - 16.20 880% - Tue 29 Sep, 2026 449.50 - 6.40 900% -
BHARATFORG options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 349.40 - 5.70 -1.1% - Thu 15 Oct, 2026 349.40 - 5.40 -7.14% - Wed 14 Oct, 2026 349.40 - 7.30 -4.85% - Tue 13 Oct, 2026 349.40 - 5.80 11.96% - Mon 12 Oct, 2026 349.40 - 14.45 10.84% - Tue 06 Oct, 2026 349.40 - 8.90 31.75% - Mon 05 Oct, 2026 349.40 - 16.90 21.15% - Thu 01 Oct, 2026 349.40 - 12.60 - - Tue 29 Sep, 2026 349.40 - 18.75 - -
BHARATFORG options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 484.05 - 4.15 73.26% - Thu 15 Oct, 2026 484.05 - 3.30 -3.37% - Wed 14 Oct, 2026 484.05 - 4.95 -8.25% - Tue 13 Oct, 2026 484.05 - 4.10 15.48% - Mon 12 Oct, 2026 484.05 - 10.75 170.97% - Tue 06 Oct, 2026 484.05 - 6.65 -3.13% - Mon 05 Oct, 2026 484.05 - 13.40 10.34% - Thu 01 Oct, 2026 484.05 - 10.90 - - Tue 29 Sep, 2026 484.05 - 15.55 - -
BHARATFORG options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 383.85 - 3.05 72.9% - Thu 15 Oct, 2026 383.85 - 2.50 -37.25% - Wed 14 Oct, 2026 383.85 - 3.75 2.49% - Tue 13 Oct, 2026 383.85 - 2.95 18.72% - Mon 12 Oct, 2026 383.85 - 8.15 24.54% - Tue 06 Oct, 2026 383.85 - 5.20 -4.12% - Mon 05 Oct, 2026 383.85 - 10.70 325% - Tue 29 Sep, 2026 383.85 - 8.65 166.67% - Mon 28 Sep, 2026 383.85 - 4.10 50% -
BHARATFORG options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 519.55 - 3.00 1363.93% - Thu 15 Oct, 2026 519.55 - 1.80 -3.17% - Wed 14 Oct, 2026 519.55 - 2.60 8.62% - Tue 13 Oct, 2026 519.55 - 2.30 -45.28% - Mon 12 Oct, 2026 519.55 - 6.00 241.94% - Tue 06 Oct, 2026 519.55 - 4.30 -16.22% - Mon 05 Oct, 2026 519.55 - 8.45 48% - Thu 01 Oct, 2026 519.55 - 6.75 - - Tue 29 Sep, 2026 519.55 - 11.65 - -
BHARATFORG options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 419.45 - 2.40 430% - Thu 15 Oct, 2026 419.45 - 1.25 -9.09% - Wed 14 Oct, 2026 419.45 - 1.60 -12% - Tue 13 Oct, 2026 419.45 - 2.00 38.89% - Mon 12 Oct, 2026 419.45 - 4.45 - -
BHARATFORG options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 555.85 - 1.35 -4.39% - Thu 15 Oct, 2026 555.85 - 0.80 -2.56% - Wed 14 Oct, 2026 555.85 - 1.40 -1.68% - Tue 13 Oct, 2026 555.85 - 1.30 58.67% - Mon 12 Oct, 2026 555.85 - 3.30 226.09% - Tue 06 Oct, 2026 555.85 - 2.85 15% - Mon 05 Oct, 2026 555.85 - 5.30 900% - Thu 01 Oct, 2026 555.85 - 2.25 - - Tue 29 Sep, 2026 555.85 - 8.55 - -
BHARATFORG options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 456.05 - 1.30 -50% - Thu 15 Oct, 2026 456.05 - 0.85 0% - Wed 14 Oct, 2026 456.05 - 0.85 -60% - Tue 13 Oct, 2026 456.05 - 1.10 11.11% -
BHARATFORG options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 592.85 - 1.45 -3.7% - Thu 15 Oct, 2026 592.85 - 1.00 -2.41% - Wed 14 Oct, 2026 592.85 - 1.05 -3.49% - Tue 13 Oct, 2026 592.85 - 1.15 21.13% - Mon 12 Oct, 2026 592.85 - 2.20 29.09% - Tue 06 Oct, 2026 592.85 - 1.95 0% - Mon 05 Oct, 2026 592.85 - 3.35 111.54% - Tue 29 Sep, 2026 592.85 - 3.30 225% - Mon 28 Sep, 2026 592.85 - 2.00 33.33% -
BHARATFORG options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 630.45 - 0.45 0% - Thu 15 Oct, 2026 630.45 - 0.45 0% - Wed 14 Oct, 2026 630.45 - 0.30 -2.44% - Tue 13 Oct, 2026 630.45 - 0.75 -2.38% - Mon 12 Oct, 2026 630.45 - 1.00 -17.65% - Tue 06 Oct, 2026 630.45 - 1.20 -5.56% - Tue 29 Sep, 2026 630.45 - 2.30 184.21% - Mon 28 Sep, 2026 630.45 - 2.70 850% - Fri 25 Sep, 2026 630.45 - 1.55 - -
BHARATFORG options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 668.50 - 2.95 - - Thu 15 Oct, 2026 668.50 - 2.95 - - Wed 14 Oct, 2026 668.50 - 2.95 - - Tue 13 Oct, 2026 668.50 - 2.95 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
