BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BHARATFORG SPOT Price: 1801.30 as on 13 Apr, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1870.97 Target up: 1853.55 Target up: 1836.13 Target down: 1787.67 Target down: 1770.25 Target down: 1752.83 Target down: 1704.37
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1801.30 1770.00 1822.50 1739.20 1.14 M 10 Fri Apr 2026 1798.80 1751.00 1805.00 1751.00 1.46 M 09 Thu Apr 2026 1739.40 1778.00 1781.00 1724.10 1.86 M 08 Wed Apr 2026 1781.40 1716.50 1791.40 1716.50 1.96 M 07 Tue Apr 2026 1671.30 1667.90 1675.60 1610.20 1.25 M 06 Mon Apr 2026 1670.60 1637.00 1680.00 1616.60 1.21 M 02 Thu Apr 2026 1642.60 1644.70 1657.40 1613.40 1 M 01 Wed Apr 2026 1668.40 1710.00 1730.50 1661.70 0.96 M
Maximum CALL writing has been for strikes: 1800 2120 1780 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1660 1680 1800
Put to Call Ratio (PCR) has decreased for strikes: 1860 1880 1460 1540
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 46.15 45.93% 63.65 52.63% 0.12 Thu 09 Apr, 2026 29.00 5.52% 74.50 0% 0.11 Wed 08 Apr, 2026 44.40 15.6% 74.50 -26.92% 0.12 Tue 07 Apr, 2026 16.50 22.61% 165.80 0% 0.18 Mon 06 Apr, 2026 16.60 53.33% 165.80 0% 0.23 Thu 02 Apr, 2026 15.05 41.51% 165.80 0% 0.35 Wed 01 Apr, 2026 19.05 82.76% 165.80 0% 0.49 Mon 30 Mar, 2026 21.80 45% 165.80 -3.7% 0.9 Fri 27 Mar, 2026 36.15 100% 138.20 0% 1.35
BHARATFORG options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 38.00 -3.81% 89.15 -2.22% 0.44 Thu 09 Apr, 2026 22.95 -15.32% 113.85 9.76% 0.43 Wed 08 Apr, 2026 36.30 56.96% 86.15 13.89% 0.33 Tue 07 Apr, 2026 13.45 11.27% 182.10 0% 0.46 Mon 06 Apr, 2026 13.50 9.23% 182.10 -2.7% 0.51 Thu 02 Apr, 2026 12.35 -4.41% 180.65 0% 0.57 Wed 01 Apr, 2026 15.95 100% 180.65 -7.5% 0.54 Mon 30 Mar, 2026 17.25 0% 182.00 -2.44% 1.18 Fri 27 Mar, 2026 31.25 6.25% 155.00 2.5% 1.21
BHARATFORG options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 31.40 21.82% 99.00 0% 0.22 Thu 09 Apr, 2026 18.55 32.53% 99.00 0% 0.27 Wed 08 Apr, 2026 29.60 33.87% 99.00 0% 0.36 Tue 07 Apr, 2026 10.70 26.53% 200.00 0% 0.48 Mon 06 Apr, 2026 10.85 4.26% 200.00 0% 0.61 Thu 02 Apr, 2026 10.05 -21.67% 200.00 0% 0.64 Wed 01 Apr, 2026 13.20 140% 200.00 0% 0.5 Mon 30 Mar, 2026 19.30 4.17% 200.00 25% 1.2 Fri 27 Mar, 2026 27.40 14.29% 173.90 - 1
BHARATFORG options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 24.85 22.81% 107.25 -2.78% 0.5 Thu 09 Apr, 2026 14.65 0% 144.25 5.88% 0.63 Wed 08 Apr, 2026 23.65 5.56% 214.70 0% 0.6 Tue 07 Apr, 2026 7.45 8% 214.70 0% 0.63 Mon 06 Apr, 2026 8.75 -26.47% 214.70 0% 0.68 Thu 02 Apr, 2026 8.00 -8.11% 250.20 -2.86% 0.5 Wed 01 Apr, 2026 11.15 722.22% 224.15 -2.78% 0.47 Mon 30 Mar, 2026 16.50 -10% 168.00 0% 4 Fri 27 Mar, 2026 25.00 66.67% 168.00 44% 3.6
BHARATFORG options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.15 21.32% 114.55 0% 0.09 Thu 09 Apr, 2026 11.70 7.07% 161.40 2.33% 0.11 Wed 08 Apr, 2026 19.30 -3.16% 128.00 -15.69% 0.12 Tue 07 Apr, 2026 6.90 12.09% 242.00 2% 0.13 Mon 06 Apr, 2026 7.15 -33.4% 240.00 2.04% 0.15 Thu 02 Apr, 2026 7.30 100.39% 214.55 0% 0.1 Wed 01 Apr, 2026 9.10 24.51% 214.55 -5.77% 0.19 Mon 30 Mar, 2026 10.85 6.25% 240.00 8.33% 0.25 Fri 27 Mar, 2026 19.60 7.26% 185.00 54.84% 0.25
BHARATFORG options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 15.15 0% 478.15 - - Thu 09 Apr, 2026 9.15 13.85% 478.15 - - Wed 08 Apr, 2026 15.20 -51.85% 478.15 - - Tue 07 Apr, 2026 5.20 3.05% 478.15 - - Mon 06 Apr, 2026 5.75 0% 478.15 - - Thu 02 Apr, 2026 6.15 191.11% 478.15 - - Wed 01 Apr, 2026 7.90 95.65% 478.15 - - Mon 30 Mar, 2026 11.00 0% 478.15 - - Fri 27 Mar, 2026 16.15 21.05% 478.15 - -
BHARATFORG options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.05 20.78% 168.05 0% 0.19 Thu 09 Apr, 2026 7.15 0% 168.05 0% 0.23 Wed 08 Apr, 2026 12.55 -4.94% 168.05 350% 0.23 Tue 07 Apr, 2026 4.05 24.62% 279.20 0% 0.05 Mon 06 Apr, 2026 4.70 20.37% 279.20 0% 0.06 Thu 02 Apr, 2026 5.00 107.69% 202.00 0% 0.07 Wed 01 Apr, 2026 6.75 - 202.00 0% 0.15 Mon 30 Mar, 2026 88.30 - 202.00 0% - Fri 27 Mar, 2026 88.30 - 202.00 0% -
BHARATFORG options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 9.50 29.82% 407.00 - - Thu 09 Apr, 2026 5.75 1.79% 407.00 - - Wed 08 Apr, 2026 9.70 -29.11% 407.00 - - Tue 07 Apr, 2026 3.60 11.27% 407.00 - - Mon 06 Apr, 2026 4.30 -5.33% 407.00 - - Thu 02 Apr, 2026 4.55 -5.06% 407.00 - - Wed 01 Apr, 2026 5.65 7800% 407.00 - - Mon 30 Mar, 2026 6.65 - 407.00 - - Fri 27 Mar, 2026 14.40 - 407.00 - -
BHARATFORG options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.50 32.43% 172.95 - - Thu 09 Apr, 2026 4.60 15.63% 172.95 - - Wed 08 Apr, 2026 7.85 3100% 172.95 - - Tue 07 Apr, 2026 5.50 0% 172.95 - - Mon 06 Apr, 2026 5.50 0% 172.95 - - Thu 02 Apr, 2026 5.50 0% 172.95 - - Wed 01 Apr, 2026 5.50 - 172.95 - - Mon 30 Mar, 2026 73.90 - 172.95 - - Fri 27 Mar, 2026 73.90 - 172.95 - -
BHARATFORG options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.90 6.6% 333.00 0% 0.03 Thu 09 Apr, 2026 3.70 8.26% 333.00 0% 0.03 Wed 08 Apr, 2026 6.05 -23.94% 333.00 0% 0.03 Tue 07 Apr, 2026 2.55 15.72% 333.00 0% 0.03 Mon 06 Apr, 2026 2.95 26.93% 333.00 0% 0.03 Thu 02 Apr, 2026 3.50 42.2% 333.00 0% 0.04 Wed 01 Apr, 2026 4.25 38.24% 333.00 0% 0.05 Mon 30 Mar, 2026 4.80 -4.23% 333.00 -6.25% 0.07 Fri 27 Mar, 2026 8.00 -1.39% 285.00 6.67% 0.08
BHARATFORG options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.65 84.62% 200.05 - - Thu 09 Apr, 2026 2.75 8.33% 200.05 - - Wed 08 Apr, 2026 5.65 33.33% 200.05 - - Tue 07 Apr, 2026 4.95 0% 200.05 - - Mon 06 Apr, 2026 4.95 0% 200.05 - - Thu 02 Apr, 2026 4.95 0% 200.05 - - Wed 01 Apr, 2026 4.95 80% 200.05 - - Mon 30 Mar, 2026 5.25 0% 200.05 - - Fri 27 Mar, 2026 7.50 - 200.05 - -
BHARATFORG options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.45 -6.67% 433.40 - - Thu 09 Apr, 2026 2.05 2.27% 433.40 - - Wed 08 Apr, 2026 4.10 57.14% 433.40 - - Tue 07 Apr, 2026 3.30 0% 433.40 - - Mon 06 Apr, 2026 3.30 0% 433.40 - - Thu 02 Apr, 2026 3.30 0% 433.40 - - Wed 01 Apr, 2026 3.30 -9.68% 433.40 - - Mon 30 Mar, 2026 3.85 -13.89% 433.40 - - Fri 27 Mar, 2026 6.40 9.09% 433.40 - -
BHARATFORG options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.00 0% 228.95 - - Thu 09 Apr, 2026 2.00 0% 228.95 - - Wed 08 Apr, 2026 2.00 0% 228.95 - - Tue 07 Apr, 2026 2.00 0% 228.95 - - Mon 06 Apr, 2026 2.00 16.67% 228.95 - - Thu 02 Apr, 2026 3.05 0% 228.95 - - Wed 01 Apr, 2026 3.05 20% 228.95 - - Mon 30 Mar, 2026 6.00 0% 228.95 - - Fri 27 Mar, 2026 6.00 0% 228.95 - -
BHARATFORG options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.05 0% 631.60 - - Thu 09 Apr, 2026 2.05 0% 631.60 - - Wed 08 Apr, 2026 2.75 -8.33% 631.60 - - Tue 07 Apr, 2026 2.75 0% 631.60 - - Mon 06 Apr, 2026 2.75 0% 631.60 - - Thu 02 Apr, 2026 2.75 9.09% 631.60 - - Wed 01 Apr, 2026 2.75 450% 631.60 - - Mon 30 Mar, 2026 12.15 0% 631.60 - - Fri 27 Mar, 2026 12.15 0% 631.60 - -
BHARATFORG options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.75 -2.42% 406.00 0% 0.03 Thu 09 Apr, 2026 1.30 7.49% 406.00 0% 0.03 Wed 08 Apr, 2026 2.05 0.16% 406.00 0% 0.03 Tue 07 Apr, 2026 1.10 -2.54% 406.00 0% 0.03 Mon 06 Apr, 2026 1.40 3.97% 406.00 0% 0.03 Thu 02 Apr, 2026 2.00 -6.35% 406.00 0% 0.03 Wed 01 Apr, 2026 2.25 594.62% 406.00 0% 0.03 Mon 30 Mar, 2026 2.50 34.78% 406.00 0% 0.18 Fri 27 Mar, 2026 3.55 18.97% 406.00 - 0.25
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 56.05 -3.49% 53.55 18.79% 0.35 Thu 09 Apr, 2026 35.15 4.21% 86.65 -10.8% 0.29 Wed 08 Apr, 2026 53.40 19.27% 63.60 43.67% 0.34 Tue 07 Apr, 2026 20.60 -3.52% 142.65 -19.41% 0.28 Mon 06 Apr, 2026 20.00 -2.47% 145.00 -0.33% 0.33 Thu 02 Apr, 2026 17.85 -1.48% 171.80 13.81% 0.33 Wed 01 Apr, 2026 23.00 145.71% 150.85 6.77% 0.28 Mon 30 Mar, 2026 25.15 20.31% 167.50 8.19% 0.65 Fri 27 Mar, 2026 43.55 31.69% 130.60 4.04% 0.73
BHARATFORG options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 67.05 -3.14% 44.55 102.7% 0.26 Thu 09 Apr, 2026 43.40 3.59% 75.00 0% 0.12 Wed 08 Apr, 2026 63.75 2.27% 53.80 516.67% 0.13 Tue 07 Apr, 2026 25.30 0% 98.50 0% 0.02 Mon 06 Apr, 2026 24.50 0.35% 98.50 0% 0.02 Thu 02 Apr, 2026 22.40 -3.06% 98.50 0% 0.02 Wed 01 Apr, 2026 28.15 1629.41% 98.50 0% 0.02 Mon 30 Mar, 2026 31.25 70% 98.50 0% 0.35 Fri 27 Mar, 2026 51.10 185.71% 98.50 0% 0.6
BHARATFORG options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 79.75 -14.33% 36.95 -4.48% 0.73 Thu 09 Apr, 2026 52.55 139.16% 63.70 72.87% 0.65 Wed 08 Apr, 2026 75.65 28.83% 45.60 258.33% 0.9 Tue 07 Apr, 2026 31.20 1.83% 115.80 0% 0.32 Mon 06 Apr, 2026 30.35 -1.8% 139.60 2.86% 0.33 Thu 02 Apr, 2026 26.85 42.31% 123.50 0% 0.32 Wed 01 Apr, 2026 33.95 47.17% 123.50 250% 0.45 Mon 30 Mar, 2026 35.10 -3.64% 132.00 11.11% 0.19 Fri 27 Mar, 2026 57.65 22.22% 95.75 12.5% 0.16
BHARATFORG options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 93.30 -8% 30.55 4.86% 0.7 Thu 09 Apr, 2026 62.85 43.54% 54.40 30.28% 0.62 Wed 08 Apr, 2026 86.85 -31.02% 38.10 56.04% 0.68 Tue 07 Apr, 2026 38.30 -9.82% 115.70 0% 0.3 Mon 06 Apr, 2026 36.55 -0.88% 115.70 1.11% 0.27 Thu 02 Apr, 2026 32.20 14.14% 125.50 -5.26% 0.27 Wed 01 Apr, 2026 40.60 241.38% 109.30 -5.94% 0.32 Mon 30 Mar, 2026 41.85 14.47% 116.75 10.99% 1.16 Fri 27 Mar, 2026 68.05 123.53% 93.20 9.64% 1.2
BHARATFORG options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 106.95 -11.79% 24.90 13.64% 0.73 Thu 09 Apr, 2026 73.70 -8.02% 46.25 -4.35% 0.56 Wed 08 Apr, 2026 101.65 -23.74% 31.75 57.53% 0.54 Tue 07 Apr, 2026 45.45 6.92% 88.35 -2.67% 0.26 Mon 06 Apr, 2026 44.75 0.78% 90.00 -2.6% 0.29 Thu 02 Apr, 2026 38.20 13.66% 111.90 -16.3% 0.3 Wed 01 Apr, 2026 47.85 57.64% 97.00 130% 0.41 Mon 30 Mar, 2026 49.50 6.67% 109.25 2.56% 0.28 Fri 27 Mar, 2026 76.55 18.42% 82.50 -40.91% 0.29
BHARATFORG options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 122.15 -8.92% 19.95 6.01% 1.05 Thu 09 Apr, 2026 86.70 -4.05% 37.95 -7.49% 0.9 Wed 08 Apr, 2026 115.95 -19.13% 26.35 8.09% 0.93 Tue 07 Apr, 2026 54.50 3.39% 77.80 11.66% 0.7 Mon 06 Apr, 2026 53.15 -6.02% 79.65 0.88% 0.65 Thu 02 Apr, 2026 45.95 5.41% 99.70 -5.82% 0.6 Wed 01 Apr, 2026 56.45 20.99% 84.25 36.23% 0.67 Mon 30 Mar, 2026 56.70 59.93% 98.40 2.32% 0.6 Fri 27 Mar, 2026 86.65 9.92% 74.40 -1.52% 0.94
BHARATFORG options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 139.40 -10% 16.35 26.37% 1.42 Thu 09 Apr, 2026 99.70 -4.26% 31.85 13.75% 1.01 Wed 08 Apr, 2026 131.30 -20.34% 22.00 -4.76% 0.85 Tue 07 Apr, 2026 64.60 4.42% 67.35 33.33% 0.71 Mon 06 Apr, 2026 63.20 85.25% 70.40 -4.55% 0.56 Thu 02 Apr, 2026 54.35 24.49% 86.95 -24.14% 1.08 Wed 01 Apr, 2026 66.30 -9.26% 74.00 42.62% 1.78 Mon 30 Mar, 2026 65.10 440% 88.85 22% 1.13 Fri 27 Mar, 2026 97.60 0% 66.10 177.78% 5
BHARATFORG options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 156.00 -8.11% 13.15 30.89% 1.58 Thu 09 Apr, 2026 114.80 -1.77% 26.05 -25.45% 1.11 Wed 08 Apr, 2026 146.90 -32.34% 17.75 -7.82% 1.46 Tue 07 Apr, 2026 74.90 45.22% 58.15 8.48% 1.07 Mon 06 Apr, 2026 72.85 76.92% 60.85 20.44% 1.43 Thu 02 Apr, 2026 62.70 -22.62% 76.65 -4.86% 2.11 Wed 01 Apr, 2026 76.40 68% 64.75 148.28% 1.71 Mon 30 Mar, 2026 75.00 233.33% 76.25 26.09% 1.16 Fri 27 Mar, 2026 107.15 15.38% 57.00 70.37% 3.07
BHARATFORG options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 173.35 -1.27% 10.70 8.05% 2.06 Thu 09 Apr, 2026 128.85 0% 21.00 -7.45% 1.89 Wed 08 Apr, 2026 164.55 -10.23% 14.80 -23.33% 2.04 Tue 07 Apr, 2026 86.40 39.68% 49.70 28.83% 2.39 Mon 06 Apr, 2026 83.30 -3.08% 52.30 20.74% 2.59 Thu 02 Apr, 2026 73.90 85.71% 67.15 64.63% 2.08 Wed 01 Apr, 2026 87.85 94.44% 56.30 18.84% 2.34 Mon 30 Mar, 2026 128.25 0% 67.45 16.95% 3.83 Fri 27 Mar, 2026 128.25 5.88% 45.45 -4.84% 3.28
BHARATFORG options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 180.95 0% 8.60 27.96% 2.33 Thu 09 Apr, 2026 180.95 0% 17.00 5.68% 1.82 Wed 08 Apr, 2026 180.95 -17.74% 12.15 -26.67% 1.73 Tue 07 Apr, 2026 99.60 47.62% 42.85 15.38% 1.94 Mon 06 Apr, 2026 96.75 35.48% 44.10 7.22% 2.48 Thu 02 Apr, 2026 85.60 - 58.30 83.02% 3.13 Wed 01 Apr, 2026 280.30 - 47.65 65.63% - Mon 30 Mar, 2026 280.30 - 59.00 300% - Fri 27 Mar, 2026 280.30 - 40.65 33.33% -
BHARATFORG options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 210.00 0% 7.00 10.88% 3.6 Thu 09 Apr, 2026 161.90 2.65% 14.05 -11.5% 3.25 Wed 08 Apr, 2026 199.05 -4.24% 9.90 29.88% 3.77 Tue 07 Apr, 2026 113.75 22.92% 36.40 9.7% 2.78 Mon 06 Apr, 2026 110.70 -10.28% 37.35 12.83% 3.11 Thu 02 Apr, 2026 96.80 81.36% 50.50 1.92% 2.48 Wed 01 Apr, 2026 113.45 51.28% 41.35 -6.14% 4.41 Mon 30 Mar, 2026 108.90 39.29% 49.95 19.4% 7.1 Fri 27 Mar, 2026 155.00 115.38% 38.90 4.98% 8.29
BHARATFORG options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 313.30 - 5.55 -1.35% - Thu 09 Apr, 2026 313.30 - 11.75 -40.8% - Wed 08 Apr, 2026 313.30 - 8.10 48.81% - Tue 07 Apr, 2026 313.30 - 31.25 12% - Mon 06 Apr, 2026 313.30 - 31.95 -8.54% - Thu 02 Apr, 2026 313.30 - 43.50 90.7% - Wed 01 Apr, 2026 313.30 - 35.15 65.38% - Mon 30 Mar, 2026 313.30 - 42.90 333.33% - Fri 27 Mar, 2026 313.30 - 34.25 - -
BHARATFORG options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 139.30 0% 4.60 4.92% 5.82 Thu 09 Apr, 2026 139.30 0% 9.10 -27.38% 5.55 Wed 08 Apr, 2026 139.30 0% 6.45 -1.18% 7.64 Tue 07 Apr, 2026 139.30 0% 25.90 14.86% 7.73 Mon 06 Apr, 2026 139.30 1000% 27.15 42.31% 6.73 Thu 02 Apr, 2026 211.00 0% 37.00 -22.39% 52 Wed 01 Apr, 2026 211.00 0% 30.20 91.43% 67 Mon 30 Mar, 2026 211.00 0% 37.85 1650% 35 Fri 27 Mar, 2026 211.00 0% 28.15 0% 2
BHARATFORG options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 154.00 0% 3.80 -11.22% 5.12 Thu 09 Apr, 2026 154.00 0% 7.25 25.64% 5.76 Wed 08 Apr, 2026 154.00 0% 5.65 1.3% 4.59 Tue 07 Apr, 2026 154.00 0% 21.80 28.33% 4.53 Mon 06 Apr, 2026 154.00 183.33% 22.60 -10.45% 3.53 Thu 02 Apr, 2026 133.15 500% 31.55 -18.29% 11.17 Wed 01 Apr, 2026 223.00 0% 25.50 105% 82 Mon 30 Mar, 2026 223.00 0% 32.80 0% 40 Fri 27 Mar, 2026 223.00 0% 23.80 42.86% 40
BHARATFORG options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 67.30 - 3.95 -5.66% - Thu 09 Apr, 2026 67.30 - 6.10 6% - Wed 08 Apr, 2026 67.30 - 4.60 31.58% - Tue 07 Apr, 2026 67.30 - 17.60 52% - Mon 06 Apr, 2026 67.30 - 18.35 13.64% - Thu 02 Apr, 2026 67.30 - 27.10 266.67% - Wed 01 Apr, 2026 67.30 - 28.40 0% - Mon 30 Mar, 2026 67.30 - 28.40 50% - Fri 27 Mar, 2026 67.30 - 32.00 0% -
BHARATFORG options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 250.00 0% 2.80 -10% 4.86 Thu 09 Apr, 2026 250.00 0% 4.80 -6.9% 5.4 Wed 08 Apr, 2026 268.00 0% 4.10 15.54% 5.8 Tue 07 Apr, 2026 175.00 38.89% 14.45 10.57% 5.02 Mon 06 Apr, 2026 161.40 38.46% 14.90 8.1% 6.31 Thu 02 Apr, 2026 168.00 100% 22.80 4.48% 8.08 Wed 01 Apr, 2026 200.00 0% 17.85 3.61% 15.46 Mon 30 Mar, 2026 200.00 85.71% 23.10 -1.52% 14.92 Fri 27 Mar, 2026 241.00 250% 18.40 107.37% 28.14
BHARATFORG options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 262.30 0% 2.20 -4.35% 4.4 Thu 09 Apr, 2026 262.30 0% 4.75 -4.17% 4.6 Wed 08 Apr, 2026 262.30 0% 3.20 -22.58% 4.8 Tue 07 Apr, 2026 211.90 0% 11.65 -18.42% 6.2 Mon 06 Apr, 2026 211.90 0% 12.50 8.57% 7.6 Thu 02 Apr, 2026 211.90 0% 18.80 12.9% 7 Wed 01 Apr, 2026 211.90 0% 14.80 82.35% 6.2 Mon 30 Mar, 2026 211.90 0% 19.55 - 3.4 Fri 27 Mar, 2026 211.90 0% 120.90 - -
BHARATFORG options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 322.70 7.14% 2.00 -4.76% 1.33 Thu 09 Apr, 2026 220.25 0% 2.65 0% 1.5 Wed 08 Apr, 2026 220.25 0% 2.65 -50% 1.5 Tue 07 Apr, 2026 220.25 0% 9.85 50% 3 Mon 06 Apr, 2026 220.25 0% 10.05 -9.68% 2 Thu 02 Apr, 2026 220.25 0% 15.80 63.16% 2.21 Wed 01 Apr, 2026 220.25 0% 12.05 850% 1.36 Mon 30 Mar, 2026 274.00 0% 12.60 0% 0.14 Fri 27 Mar, 2026 274.00 133.33% 12.60 100% 0.14
BHARATFORG options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 350.00 0% 1.75 -1.2% 1.19 Thu 09 Apr, 2026 350.00 0% 2.50 0% 1.2 Wed 08 Apr, 2026 350.00 -1.43% 2.30 -66.26% 1.2 Tue 07 Apr, 2026 250.00 0% 7.60 3.36% 3.51 Mon 06 Apr, 2026 250.00 0% 8.05 0.42% 3.4 Thu 02 Apr, 2026 250.00 0% 12.85 2.16% 3.39 Wed 01 Apr, 2026 250.00 0% 9.75 34.88% 3.31 Mon 30 Mar, 2026 250.00 1.45% 14.10 10.26% 2.46 Fri 27 Mar, 2026 281.00 527.27% 10.65 239.13% 2.26
BHARATFORG options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 118.85 - 1.05 -33.93% - Thu 09 Apr, 2026 118.85 - 1.80 83.61% - Wed 08 Apr, 2026 118.85 - 1.70 -15.28% - Tue 07 Apr, 2026 118.85 - 4.95 157.14% -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
