BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BHARATFORG SPOT Price: 1201.40 as on 24 Mar, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1219.27
Target up: 1214.8
Target up: 1210.33
Target down: 1197.67
Target down: 1193.2
Target down: 1188.73
Target down: 1176.07

Date Close Open High Low Volume
24 Mon Mar 20251201.401185.001206.601185.001.33 M
21 Fri Mar 20251181.301207.001207.301169.202.4 M
20 Thu Mar 20251194.301147.001202.001147.002.77 M
19 Wed Mar 20251136.001102.501144.401098.401.21 M
18 Tue Mar 20251099.951081.001103.351076.650.44 M
17 Mon Mar 20251076.351037.101079.551037.100.63 M
13 Thu Mar 20251039.251095.001095.001032.001.89 M
12 Wed Mar 20251090.201070.001095.001061.300.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1200 1060 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1180 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1200 1060 1000

Put to Call Ratio (PCR) has decreased for strikes: 1360 1140 1040 1160

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.55-13.35%27.6571.83%0.27
Fri 21 Mar, 20255.25-0.77%44.7524.56%0.14
Thu 20 Mar, 202510.75127.51%36.85-0.11
Wed 19 Mar, 20252.45367.35%80.60--
Tue 18 Mar, 20251.008.89%80.60--
Mon 17 Mar, 20250.75-43.75%80.60--
Thu 13 Mar, 20250.6035.59%80.60--
Wed 12 Mar, 20252.35-4.84%80.60--
Tue 11 Mar, 20251.00-11.43%80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.20-1.45%45.151.79%0.08
Fri 21 Mar, 20253.05-13.61%63.10-3.45%0.08
Thu 20 Mar, 20256.45159.22%52.60262.5%0.07
Wed 19 Mar, 20251.3033.19%107.356.67%0.05
Tue 18 Mar, 20250.850%175.000%0.06
Mon 17 Mar, 20250.65-6.83%175.00-6.25%0.06
Thu 13 Mar, 20250.55-6.04%149.800%0.06
Wed 12 Mar, 20251.603.11%149.800%0.06
Tue 11 Mar, 20250.80-1.15%149.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.20-8.73%63.15-3.45%0.16
Fri 21 Mar, 20251.755.29%80.0041.46%0.15
Thu 20 Mar, 20253.85-26.28%69.501266.67%0.11
Wed 19 Mar, 20250.952.96%132.050%0.01
Tue 18 Mar, 20250.753.05%182.000%0.01
Mon 17 Mar, 20250.501.1%182.0050%0.01
Thu 13 Mar, 20250.554.13%207.000%0
Wed 12 Mar, 20251.4554.61%207.000%0
Tue 11 Mar, 20250.8048.42%207.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.1511.38%99.450%0.01
Fri 21 Mar, 20251.20-10.87%99.450%0.02
Thu 20 Mar, 20252.40345.16%99.45-0.01
Wed 19 Mar, 20250.75287.5%71.25--
Tue 18 Mar, 20250.600%71.25--
Mon 17 Mar, 20250.600%71.25--
Thu 13 Mar, 20251.550%71.25--
Wed 12 Mar, 20251.550%71.25--
Tue 11 Mar, 20251.550%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.803.29%100.55-16.67%0.25
Fri 21 Mar, 20250.852.36%118.95-1.03%0.32
Thu 20 Mar, 20251.6098%107.0579.63%0.33
Wed 19 Mar, 20250.556.38%158.003.85%0.36
Tue 18 Mar, 20250.500%221.850%0.37
Mon 17 Mar, 20250.350%221.850%0.37
Thu 13 Mar, 20250.35-2.08%268.20-5.45%0.37
Wed 12 Mar, 20250.90-8.28%224.500%0.38
Tue 11 Mar, 20250.40-1.26%224.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.15-5.38%127.300%0.06
Fri 21 Mar, 20250.65-4.41%127.30600%0.05
Thu 20 Mar, 20251.2517.24%240.000%0.01
Wed 19 Mar, 20252.800%240.000%0.01
Tue 18 Mar, 20252.800%240.000%0.01
Mon 17 Mar, 20252.800%240.000%0.01
Thu 13 Mar, 20252.800%240.000%0.01
Wed 12 Mar, 20252.800%240.000%0.01
Tue 11 Mar, 20252.800%240.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.50-1.82%150.100%0.11
Fri 21 Mar, 20250.5019.57%150.100%0.11
Thu 20 Mar, 20250.90155.56%150.10-14.29%0.13
Wed 19 Mar, 20250.100%225.000%0.39
Tue 18 Mar, 20250.900%245.000%0.39
Mon 17 Mar, 20250.900%300.000%0.39
Thu 13 Mar, 20250.900%300.000%0.39
Wed 12 Mar, 20250.900%300.000%0.39
Tue 11 Mar, 20250.450%300.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-31.19%158.00-50.75%0.44
Fri 21 Mar, 20250.301.87%180.20-23.86%0.61
Thu 20 Mar, 20250.6562.12%162.00-1.12%0.82
Wed 19 Mar, 20251.000%262.950%1.35
Tue 18 Mar, 20251.000%262.950%1.35
Mon 17 Mar, 20251.000%262.950%1.35
Thu 13 Mar, 20251.000%262.950%1.35
Wed 12 Mar, 20251.000%262.950%1.35
Tue 11 Mar, 20251.000%262.950%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-11.11%200.00-2.63%0.93
Fri 21 Mar, 20250.70-6.25%218.00-7.32%0.84
Thu 20 Mar, 20250.302.13%351.000%0.85
Wed 19 Mar, 20250.200%351.000%0.87
Tue 18 Mar, 20250.202.17%351.000%0.87
Mon 17 Mar, 20250.300%351.000%0.89
Thu 13 Mar, 20250.300%351.000%0.89
Wed 12 Mar, 20250.4512.2%351.000%0.89
Tue 11 Mar, 20250.350%351.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.500%240.000%0.7
Fri 21 Mar, 20250.50-1.43%254.00-2.04%0.7
Thu 20 Mar, 20250.100%242.70-30%0.7
Wed 19 Mar, 20250.100%363.650%1
Tue 18 Mar, 20250.100%363.650%1
Mon 17 Mar, 20250.10-1.41%363.650%1
Thu 13 Mar, 20250.350%363.650%0.99
Wed 12 Mar, 20250.35-12.35%363.650%0.99
Tue 11 Mar, 20250.350%370.650%0.86

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202514.10-40.02%14.5038.06%0.78
Fri 21 Mar, 20259.55-5.52%28.95-7.37%0.34
Thu 20 Mar, 202517.6075.38%24.05364.38%0.34
Wed 19 Mar, 20253.5519.68%70.752.1%0.13
Tue 18 Mar, 20251.65-1.16%100.00-1.38%0.15
Mon 17 Mar, 20251.001.6%107.300%0.15
Thu 13 Mar, 20250.807.71%107.300%0.15
Wed 12 Mar, 20253.309.45%107.306.62%0.17
Tue 11 Mar, 20251.40-0.5%110.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.300.33%6.35-3.2%1.06
Fri 21 Mar, 202516.85-2.13%16.30-0.15%1.1
Thu 20 Mar, 202527.3568.32%14.1510866.67%1.08
Wed 19 Mar, 20255.9072.86%49.65-14.29%0.02
Tue 18 Mar, 20252.656.06%96.900%0.03
Mon 17 Mar, 20251.601.54%96.900%0.04
Thu 13 Mar, 20251.206.56%96.900%0.04
Wed 12 Mar, 20254.8038.64%96.900%0.04
Tue 11 Mar, 20251.90-30.53%96.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202543.15-15.97%3.00-24.19%1.61
Fri 21 Mar, 202528.950.32%8.30-13.89%1.78
Thu 20 Mar, 202541.25-50.71%7.901480.49%2.08
Wed 19 Mar, 20259.75-11.47%34.65192.86%0.06
Tue 18 Mar, 20254.6077.42%67.050%0.02
Mon 17 Mar, 20252.65-24.81%103.550%0.03
Thu 13 Mar, 20251.75-17.79%84.750%0.03
Wed 12 Mar, 20257.3575.27%84.750%0.02
Tue 11 Mar, 20253.00-2.87%84.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202561.30-7.24%1.70-22.77%0.49
Fri 21 Mar, 202544.55-6.75%4.103.24%0.59
Thu 20 Mar, 202557.60-14.81%4.25104.42%0.53
Wed 19 Mar, 202517.250.86%22.301031.25%0.22
Tue 18 Mar, 20258.009.61%48.55-5.88%0.02
Mon 17 Mar, 20254.85-9.21%67.3021.43%0.02
Thu 13 Mar, 20252.7017.29%72.207.69%0.02
Wed 12 Mar, 202511.6028.76%78.150%0.02
Tue 11 Mar, 20255.1021.95%74.5044.44%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202580.00-11.3%0.85-13.55%2.63
Fri 21 Mar, 202562.85-0.86%2.053.16%2.7
Thu 20 Mar, 202576.40-30.75%2.4545.52%2.59
Wed 19 Mar, 202528.45-35.95%13.05883.33%1.23
Tue 18 Mar, 202514.1023.93%32.5027.27%0.08
Mon 17 Mar, 20258.854.2%48.553.13%0.08
Thu 13 Mar, 20254.6537.76%41.850%0.08
Wed 12 Mar, 202517.80-10.91%41.8528%0.11
Tue 11 Mar, 20258.5542.24%68.154.17%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202599.80-11.69%0.55-5.35%1.04
Fri 21 Mar, 202581.75-2.74%1.250.9%0.97
Thu 20 Mar, 202594.70-30.86%1.752.53%0.94
Wed 19 Mar, 202542.85-54.47%7.304.33%0.63
Tue 18 Mar, 202522.905.67%21.4530.82%0.28
Mon 17 Mar, 202514.80-27.22%36.35-0.63%0.22
Thu 13 Mar, 20257.6552.33%66.80-14.44%0.16
Wed 12 Mar, 202525.7596.34%30.6021.04%0.29
Tue 11 Mar, 202513.70-2.24%45.05-0.32%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025124.00-2.77%0.45-14.08%0.75
Fri 21 Mar, 2025100.15-3.27%0.9514.46%0.85
Thu 20 Mar, 2025114.70-11.35%1.20-25.08%0.72
Wed 19 Mar, 202559.55-26.41%4.004.53%0.85
Tue 18 Mar, 202535.10-27.26%13.5526.64%0.6
Mon 17 Mar, 202523.55-9.81%25.0525.13%0.34
Thu 13 Mar, 202512.1561.86%51.05-23.23%0.25
Wed 12 Mar, 202536.3024.36%21.3045.14%0.52
Tue 11 Mar, 202521.25-2.01%33.450.57%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025140.35-32.49%0.25-18.25%0.3
Fri 21 Mar, 2025118.35-0.45%0.85-20.81%0.25
Thu 20 Mar, 2025134.35-8.7%0.95-27.31%0.31
Wed 19 Mar, 202576.95-4.17%2.35-13.45%0.39
Tue 18 Mar, 202549.95-9.72%8.251.1%0.43
Mon 17 Mar, 202535.4584.91%16.7062.39%0.39
Thu 13 Mar, 202518.80126.79%37.45-1.47%0.44
Wed 12 Mar, 202549.10-9.19%14.3520.14%1.01
Tue 11 Mar, 202531.101.65%22.7510.12%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025162.05-4.17%0.25-5.3%0.65
Fri 21 Mar, 2025136.05-1.37%0.65-6.6%0.66
Thu 20 Mar, 2025153.25-4.37%0.70-6.77%0.69
Wed 19 Mar, 2025100.00-9.31%1.35-22.43%0.71
Tue 18 Mar, 202566.90-12.63%4.85-7.51%0.83
Mon 17 Mar, 202549.20-8.83%10.752.72%0.78
Thu 13 Mar, 202527.1538.43%27.0018.87%0.7
Wed 12 Mar, 202562.75-2.55%9.3527.93%0.81
Tue 11 Mar, 202543.350.64%15.40-16.91%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025154.000%0.150.53%1.36
Fri 21 Mar, 2025154.00-4.83%0.50-14.61%1.36
Thu 20 Mar, 2025175.50-1.36%0.55-8.37%1.51
Wed 19 Mar, 2025116.30-5.77%0.90-20.07%1.63
Tue 18 Mar, 202584.40-3.7%3.10-1.64%1.92
Mon 17 Mar, 202564.60-0.61%6.60-7.6%1.88
Thu 13 Mar, 202538.9040.52%18.5017.92%2.02
Wed 12 Mar, 202579.40-15.33%5.90-6.69%2.41
Tue 11 Mar, 202559.25-2.14%10.35-5.68%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025203.00-3.61%0.4033.33%5.15
Fri 21 Mar, 2025172.50-1.19%0.550.98%3.72
Thu 20 Mar, 2025194.45-3.45%0.55-6.99%3.64
Wed 19 Mar, 2025144.20-38.3%0.75-16.07%3.78
Tue 18 Mar, 2025104.00-0.7%2.05-25.9%2.78
Mon 17 Mar, 202582.15-5.96%4.20-4.68%3.73
Thu 13 Mar, 202553.102.72%12.1079.03%3.68
Wed 12 Mar, 202595.752.8%3.802.99%2.11
Tue 11 Mar, 202574.000.7%6.656.36%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025211.000%0.600%3.21
Fri 21 Mar, 2025211.000%0.60-1.61%3.21
Thu 20 Mar, 2025211.000%0.45-18.42%3.26
Wed 19 Mar, 2025110.400%0.50-46.1%4
Tue 18 Mar, 2025110.40-9.52%1.35-25.4%7.42
Mon 17 Mar, 202593.205%2.80-11.27%9
Thu 13 Mar, 202564.2017.65%7.8534.81%10.65
Wed 12 Mar, 202593.506.25%2.45-13.19%9.29
Tue 11 Mar, 202596.100%4.401.11%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025100.800%0.30-1.37%5.33
Fri 21 Mar, 2025100.800%0.35-8.75%5.41
Thu 20 Mar, 2025100.800%0.35-4.19%5.93
Wed 19 Mar, 2025100.800%0.30-19.71%6.19
Tue 18 Mar, 2025100.800%0.85-9.17%7.7
Mon 17 Mar, 2025100.8050%1.75-6.53%8.48
Thu 13 Mar, 2025108.000%5.1033.88%13.61
Wed 12 Mar, 2025108.000%1.70-3.68%10.17
Tue 11 Mar, 2025108.00-14.29%3.00-1.55%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025118.900%0.40-2.92%9.76
Fri 21 Mar, 2025118.900%0.500.59%10.06
Thu 20 Mar, 2025118.900%0.30-11.46%10
Wed 19 Mar, 2025118.900%0.40-7.69%11.29
Tue 18 Mar, 2025118.900%0.60-9.57%12.24
Mon 17 Mar, 2025118.906.25%1.20-4.96%13.53
Thu 13 Mar, 2025132.800%3.3027.37%15.13
Wed 12 Mar, 2025132.800%1.10-2.56%11.88
Tue 11 Mar, 2025132.80-5.88%2.05-2.5%12.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025124.050%0.15-5.65%14.63
Fri 21 Mar, 2025124.050%0.25-9.49%15.5
Thu 20 Mar, 2025124.050%0.20-2.14%17.13
Wed 19 Mar, 2025124.050%0.20-4.11%17.5
Tue 18 Mar, 2025124.050%0.45-3.95%18.25
Mon 17 Mar, 2025124.050%0.85-5%19
Thu 13 Mar, 2025124.050%2.3021.21%20
Wed 12 Mar, 2025129.950%0.75-25%16.5
Tue 11 Mar, 2025129.950%1.350%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025133.500%0.25-7.8%50.25
Fri 21 Mar, 2025133.500%0.304.81%54.5
Thu 20 Mar, 2025133.500%0.30-5.02%52
Wed 19 Mar, 2025133.500%0.251.39%54.75
Tue 18 Mar, 2025133.500%0.40-2.7%54
Mon 17 Mar, 2025133.500%0.65-26.73%55.5
Thu 13 Mar, 2025133.500%1.6034.67%75.75
Wed 12 Mar, 2025133.500%1.15-1.75%56.25
Tue 11 Mar, 2025133.500%0.802.23%57.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025451.15-0.05-3.06%-
Fri 21 Mar, 2025451.15-0.300%-
Thu 20 Mar, 2025451.15-0.30-2.97%-
Wed 19 Mar, 2025451.15-0.250%-
Tue 18 Mar, 2025451.15-0.251%-
Mon 17 Mar, 2025451.15-0.707.53%-
Thu 13 Mar, 2025451.15-1.15-22.5%-
Wed 12 Mar, 2025451.15-0.900%-
Tue 11 Mar, 2025451.15-0.9017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025383.00-0.05-2.22%-
Fri 21 Mar, 2025383.00-0.302.86%-
Thu 20 Mar, 2025383.00-0.304.17%-
Wed 19 Mar, 2025383.00-0.250%-
Tue 18 Mar, 2025383.00-0.25-5.62%-
Mon 17 Mar, 2025383.00-0.65-3.26%-
Thu 13 Mar, 2025383.00-0.701.66%-
Wed 12 Mar, 2025383.00-0.750%-
Tue 11 Mar, 2025383.00-0.40-2.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025404.00135.29%0.20--
Fri 21 Mar, 2025383.00240%0.20--
Thu 20 Mar, 2025396.00-0.20--
Wed 19 Mar, 2025528.90-0.20--
Tue 18 Mar, 2025528.90-0.20--
Mon 17 Mar, 2025528.90-0.20--
Thu 13 Mar, 2025528.90-0.20--
Wed 12 Mar, 2025528.90-0.20--
Tue 11 Mar, 2025528.90-0.20--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

NIFTY: 23725.40 at (14:10 25 Tue March)

0.28% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51722.55 at (14:10 25 Tue March)

0.03% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25131.45 at (14:10 25 Tue March)

0.29% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Grasim Industries Limited 2.38% at 2590.000 Coforge Limited 2.23% at 8045.850 Avenue Supermarts Limited 2.09% at 4017.200 Sun TV Network Limited 2.01% at 660.000 Trent Limited 1.96% at 5221.950 View full list of current gainers

Back to top