BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BHARATFORG SPOT Price: 2093.00 as on 17 Aug, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 2126.73 Target up: 2118.3 Target up: 2109.87 Target down: 2082.73 Target down: 2074.3 Target down: 2065.87 Target down: 2038.73
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 2093.00 2057.80 2099.60 2055.60 1.16 M 14 Fri Aug 2026 2065.00 2088.00 2090.70 2052.60 0.8 M 13 Thu Aug 2026 2088.00 2080.00 2103.00 2075.00 1.07 M 12 Wed Aug 2026 2081.50 2051.00 2081.50 2042.90 1.98 M 11 Tue Aug 2026 2051.00 2114.90 2144.40 2028.00 4.01 M 10 Mon Aug 2026 2093.10 2278.80 2295.00 2056.10 5.06 M 07 Fri Aug 2026 2265.20 2209.90 2270.00 2190.40 1.15 M 06 Thu Aug 2026 2210.00 2197.10 2222.40 2176.10 0.9 M
Maximum CALL writing has been for strikes: 2360 2300 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2100 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1980 2520 2080 1920
Put to Call Ratio (PCR) has decreased for strikes: 2220 2000 2100 1900
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 22.00 8.48% 59.60 -16.68% 0.69 Thu 13 Aug, 2026 34.40 -11.57% 48.50 1.12% 0.9 Wed 12 Aug, 2026 36.75 -24.51% 52.00 -4.9% 0.79 Tue 11 Aug, 2026 27.05 1.08% 71.95 -13.77% 0.63 Mon 10 Aug, 2026 65.80 676.22% 56.60 102.48% 0.74 Fri 07 Aug, 2026 190.85 -2.39% 15.40 -10.13% 2.82 Thu 06 Aug, 2026 144.40 -0.34% 25.60 5.77% 3.06 Wed 05 Aug, 2026 142.05 0% 27.05 18.58% 2.89 Tue 04 Aug, 2026 127.70 0.68% 31.05 3.62% 2.44
BHARATFORG options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.35 15.59% 76.50 2.51% 0.54 Thu 13 Aug, 2026 27.05 -17.81% 61.85 5.98% 0.61 Wed 12 Aug, 2026 29.10 -11.36% 65.25 -1.31% 0.47 Tue 11 Aug, 2026 21.65 46.75% 88.65 -7.58% 0.42 Mon 10 Aug, 2026 55.80 4372.73% 66.55 86.44% 0.67 Fri 07 Aug, 2026 128.70 0% 18.35 -1.67% 16.09 Thu 06 Aug, 2026 128.70 0% 30.60 -0.55% 16.36 Wed 05 Aug, 2026 128.70 0% 32.15 2.26% 16.45 Tue 04 Aug, 2026 128.70 0% 37.50 0.57% 16.09
BHARATFORG options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 12.25 -9.97% 90.75 -4.97% 0.53 Thu 13 Aug, 2026 21.15 -4.14% 74.80 -3.21% 0.5 Wed 12 Aug, 2026 23.15 -16.38% 80.00 -3.11% 0.5 Tue 11 Aug, 2026 17.30 61.85% 101.40 -6.12% 0.43 Mon 10 Aug, 2026 46.55 775.47% 77.40 161.83% 0.74 Fri 07 Aug, 2026 162.05 8.16% 22.45 -6.43% 2.47 Thu 06 Aug, 2026 114.35 -5.77% 34.90 2.19% 2.86 Wed 05 Aug, 2026 112.00 4% 38.15 33.01% 2.63 Tue 04 Aug, 2026 99.50 6.38% 43.95 4.04% 2.06
BHARATFORG options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.15 0.31% 105.20 -0.62% 0.49 Thu 13 Aug, 2026 16.40 -14.64% 88.25 -2.12% 0.5 Wed 12 Aug, 2026 18.50 -23.36% 95.10 -2.37% 0.44 Tue 11 Aug, 2026 13.75 17.6% 120.50 -6.37% 0.34 Mon 10 Aug, 2026 39.15 637.72% 88.90 14.6% 0.43 Fri 07 Aug, 2026 140.00 -5% 27.20 -5.97% 2.76 Thu 06 Aug, 2026 104.35 33.33% 42.20 19.64% 2.79 Wed 05 Aug, 2026 100.50 -8.16% 44.90 4.48% 3.11 Tue 04 Aug, 2026 89.50 10.11% 52.05 -2.9% 2.73
BHARATFORG options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.05 9.15% 123.35 -2.83% 0.38 Thu 13 Aug, 2026 12.80 -7.71% 109.30 0% 0.42 Wed 12 Aug, 2026 14.50 -19.97% 109.30 -4.5% 0.39 Tue 11 Aug, 2026 11.10 16.21% 136.15 3.74% 0.33 Mon 10 Aug, 2026 32.05 691.89% 103.60 -27.21% 0.37 Fri 07 Aug, 2026 129.75 -7.5% 32.00 4.26% 3.97 Thu 06 Aug, 2026 92.60 33.33% 50.15 11.46% 3.53 Wed 05 Aug, 2026 87.85 -14.29% 53.35 17.67% 4.22 Tue 04 Aug, 2026 76.80 22.81% 62.40 65.38% 3.07
BHARATFORG options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.45 -1.01% 142.25 -2.9% 0.24 Thu 13 Aug, 2026 10.05 -8.86% 122.55 -1.18% 0.25 Wed 12 Aug, 2026 11.75 -20.9% 126.30 -4.66% 0.23 Tue 11 Aug, 2026 9.25 47.64% 155.80 -11.14% 0.19 Mon 10 Aug, 2026 26.35 152.9% 117.50 -29.58% 0.31 Fri 07 Aug, 2026 113.30 -23.63% 39.30 18.62% 1.13 Thu 06 Aug, 2026 81.20 91.83% 58.45 93.53% 0.73 Wed 05 Aug, 2026 76.90 -18.92% 61.95 51.93% 0.72 Tue 04 Aug, 2026 67.10 1.37% 71.75 2.15% 0.39
BHARATFORG options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 4.25 17.92% 159.80 0% 0.22 Thu 13 Aug, 2026 7.95 -1.7% 130.00 -2.67% 0.26 Wed 12 Aug, 2026 9.30 0% 143.65 4.47% 0.27 Tue 11 Aug, 2026 7.45 -15.08% 173.00 -4.28% 0.25 Mon 10 Aug, 2026 22.05 55.53% 133.55 -22.08% 0.23 Fri 07 Aug, 2026 102.70 10.12% 47.00 8.11% 0.45 Thu 06 Aug, 2026 70.70 24.42% 68.70 44.16% 0.46 Wed 05 Aug, 2026 67.50 14.08% 71.55 52.48% 0.4 Tue 04 Aug, 2026 58.25 0.59% 83.25 -25.19% 0.3
BHARATFORG options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.45 0.37% 187.45 0% 0.16 Thu 13 Aug, 2026 6.45 -11.23% 187.45 0% 0.16 Wed 12 Aug, 2026 7.60 -4.48% 187.45 0% 0.14 Tue 11 Aug, 2026 6.20 47.24% 187.45 -12.75% 0.14 Mon 10 Aug, 2026 18.45 94.05% 150.50 -40.87% 0.23 Fri 07 Aug, 2026 91.45 -39.57% 53.40 375.47% 0.75 Thu 06 Aug, 2026 61.45 0.18% 78.05 35.9% 0.1 Wed 05 Aug, 2026 58.65 24.44% 81.95 25.81% 0.07 Tue 04 Aug, 2026 50.25 -0.45% 84.60 0% 0.07
BHARATFORG options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.85 9.76% 163.70 0% 0.11 Thu 13 Aug, 2026 5.35 -5.62% 163.70 -0.95% 0.12 Wed 12 Aug, 2026 6.20 -3.78% 180.90 -4.55% 0.12 Tue 11 Aug, 2026 5.20 6.32% 218.30 -33.33% 0.12 Mon 10 Aug, 2026 15.35 155.13% 169.25 22.22% 0.19 Fri 07 Aug, 2026 80.45 55.71% 63.95 104.55% 0.4 Thu 06 Aug, 2026 53.15 6.31% 97.90 0% 0.3 Wed 05 Aug, 2026 50.45 35.53% 95.30 -4.35% 0.32 Tue 04 Aug, 2026 43.30 1.33% 102.45 -1.43% 0.45
BHARATFORG options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.50 -10.12% 216.40 0% 0.31 Thu 13 Aug, 2026 4.45 0.1% 211.00 0% 0.28 Wed 12 Aug, 2026 5.30 -15.71% 211.00 -1.03% 0.28 Tue 11 Aug, 2026 4.45 18.19% 235.00 -3.95% 0.24 Mon 10 Aug, 2026 13.00 125.81% 185.05 41.4% 0.29 Fri 07 Aug, 2026 70.00 488.61% 73.15 10650% 0.46 Thu 06 Aug, 2026 45.20 31.67% 129.85 0% 0.03 Wed 05 Aug, 2026 43.50 36.36% 129.85 0% 0.03 Tue 04 Aug, 2026 37.50 12.82% 129.85 0% 0.05
BHARATFORG options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.20 6.7% 210.00 0% 0.06 Thu 13 Aug, 2026 3.75 -5.41% 210.00 -0.46% 0.06 Wed 12 Aug, 2026 4.50 -6.29% 250.00 -0.9% 0.06 Tue 11 Aug, 2026 3.85 25.97% 247.00 -0.9% 0.06 Mon 10 Aug, 2026 11.35 308.29% 206.80 139.78% 0.07 Fri 07 Aug, 2026 62.15 -33.51% 84.40 111.36% 0.12 Thu 06 Aug, 2026 39.35 9.27% 111.25 0% 0.04 Wed 05 Aug, 2026 37.20 7.17% 111.25 15.79% 0.04 Tue 04 Aug, 2026 32.00 8.2% 121.35 0% 0.04
BHARATFORG options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.90 -15.08% 261.40 0% 0.2 Thu 13 Aug, 2026 3.05 -10.12% 261.40 0% 0.17 Wed 12 Aug, 2026 3.60 -3.64% 261.40 0% 0.15 Tue 11 Aug, 2026 3.25 -33.37% 275.65 163.64% 0.14 Mon 10 Aug, 2026 9.70 17.77% 259.30 1550% 0.04 Fri 07 Aug, 2026 54.00 131.53% 91.00 100% 0 Thu 06 Aug, 2026 33.70 27.59% 173.30 0% 0 Wed 05 Aug, 2026 31.95 23.11% 173.30 0% 0 Tue 04 Aug, 2026 27.40 -0.47% 173.30 0% 0
BHARATFORG options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.65 -15.13% 261.75 0% 0.05 Thu 13 Aug, 2026 2.50 -9.25% 261.75 0% 0.04 Wed 12 Aug, 2026 3.25 -16.43% 261.75 0% 0.04 Tue 11 Aug, 2026 2.80 -29.53% 261.75 -3.57% 0.03 Mon 10 Aug, 2026 8.50 715.97% 257.55 180% 0.02 Fri 07 Aug, 2026 46.40 0% 182.70 0% 0.07 Thu 06 Aug, 2026 28.75 34.58% 182.70 0% 0.07 Wed 05 Aug, 2026 26.40 38.96% 182.70 0% 0.09 Tue 04 Aug, 2026 22.95 22.22% 182.70 0% 0.13
BHARATFORG options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.50 -2.21% 258.60 0% 0.01 Thu 13 Aug, 2026 2.35 -4.72% 258.60 0% 0.01 Wed 12 Aug, 2026 2.75 -9.17% 258.60 0% 0.01 Tue 11 Aug, 2026 2.55 22.62% 258.60 0% 0 Mon 10 Aug, 2026 7.45 2181.37% 258.60 320% 0.01 Fri 07 Aug, 2026 40.00 43.75% 196.95 0% 0.03 Thu 06 Aug, 2026 22.70 23.08% 196.95 0% 0.04 Wed 05 Aug, 2026 22.75 8.33% 196.95 0% 0.05 Tue 04 Aug, 2026 19.60 -11.58% 196.95 0% 0.06
BHARATFORG options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.25 -4.39% 305.75 0% 0.06 Thu 13 Aug, 2026 1.95 -7.86% 305.75 0% 0.05 Wed 12 Aug, 2026 2.45 -9.68% 305.75 0% 0.05 Tue 11 Aug, 2026 2.10 1.09% 229.80 0% 0.05 Mon 10 Aug, 2026 6.45 784.62% 229.80 2000% 0.05 Fri 07 Aug, 2026 34.95 67.74% 213.45 0% 0.02 Thu 06 Aug, 2026 20.30 6.9% 213.45 0% 0.03 Wed 05 Aug, 2026 19.10 81.25% 213.45 0% 0.03 Tue 04 Aug, 2026 16.60 -23.81% 213.45 0% 0.06
BHARATFORG options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.00 -13.87% 338.95 0% 0.08 Thu 13 Aug, 2026 1.70 -11.67% 338.95 0% 0.07 Wed 12 Aug, 2026 2.00 -13.22% 338.95 0% 0.06 Tue 11 Aug, 2026 1.75 -4.53% 345.25 -13.64% 0.05 Mon 10 Aug, 2026 5.40 242.25% 293.75 388.89% 0.06 Fri 07 Aug, 2026 29.30 8.67% 147.85 500% 0.04 Thu 06 Aug, 2026 17.10 8.59% 200.00 0% 0.01 Wed 05 Aug, 2026 15.95 36.23% 200.00 50% 0.01 Tue 04 Aug, 2026 13.65 -8.3% 230.65 0% 0.01
BHARATFORG options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.80 -19.49% 297.15 - - Thu 13 Aug, 2026 1.50 -4.07% 297.15 - - Wed 12 Aug, 2026 1.85 -7.52% 297.15 - - Tue 11 Aug, 2026 1.55 43.01% 297.15 - - Mon 10 Aug, 2026 4.65 9200% 297.15 - - Fri 07 Aug, 2026 21.65 - 297.15 - - Thu 06 Aug, 2026 44.15 - 297.15 - - Wed 05 Aug, 2026 44.15 - 297.15 - -
BHARATFORG options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.85 -15.92% 476.55 - - Thu 13 Aug, 2026 1.40 -10.91% 476.55 - - Wed 12 Aug, 2026 1.60 8.7% 476.55 - - Tue 11 Aug, 2026 1.45 -7.33% 476.55 - - Mon 10 Aug, 2026 4.00 102.22% 476.55 - - Fri 07 Aug, 2026 21.00 -9.4% 476.55 - - Thu 06 Aug, 2026 12.00 144.26% 476.55 - - Wed 05 Aug, 2026 10.85 7.02% 476.55 - - Tue 04 Aug, 2026 10.00 -12.31% 476.55 - -
BHARATFORG options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.75 -15.69% 329.25 - - Thu 13 Aug, 2026 1.05 -7.27% 329.25 - - Wed 12 Aug, 2026 1.20 -1.79% 329.25 - - Tue 11 Aug, 2026 1.30 -11.11% 329.25 - -
BHARATFORG options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.70 -10.23% 296.10 0% 0.06 Thu 13 Aug, 2026 1.00 -16.79% 296.10 0% 0.06 Wed 12 Aug, 2026 1.30 -8.05% 296.10 0% 0.05 Tue 11 Aug, 2026 1.10 -9.33% 296.10 0% 0.04 Mon 10 Aug, 2026 3.00 190% 296.10 -20.83% 0.04 Fri 07 Aug, 2026 14.90 132.88% 274.90 0% 0.14 Thu 06 Aug, 2026 8.30 5.8% 274.90 500% 0.33 Wed 05 Aug, 2026 7.70 4.55% 282.55 0% 0.06 Tue 04 Aug, 2026 6.95 -7.04% 282.55 33.33% 0.06
BHARATFORG options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 -19.46% 298.65 0% 0.37 Thu 13 Aug, 2026 0.95 -12.11% 298.65 0% 0.3 Wed 12 Aug, 2026 1.00 -1.55% 298.65 0% 0.26 Tue 11 Aug, 2026 0.90 -11.87% 298.65 0% 0.26 Mon 10 Aug, 2026 2.20 92.95% 298.65 0% 0.23 Fri 07 Aug, 2026 10.15 136.46% 298.65 0% 0.44 Thu 06 Aug, 2026 5.85 4.35% 298.65 1.02% 1.03 Wed 05 Aug, 2026 5.30 33.33% 314.95 -6.67% 1.07 Tue 04 Aug, 2026 4.85 -10.39% 304.30 0% 1.52
BHARATFORG options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.55 -4.55% 608.35 - - Thu 13 Aug, 2026 0.70 -21.43% 608.35 - - Wed 12 Aug, 2026 0.75 -3.45% 608.35 - - Tue 11 Aug, 2026 0.65 -6.45% 608.35 - -
BHARATFORG options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 -11.76% 486.90 - - Thu 13 Aug, 2026 0.55 -9.33% 486.90 - - Wed 12 Aug, 2026 0.60 -7.41% 486.90 - - Tue 11 Aug, 2026 0.55 -40% 486.90 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 28.80 20.65% 47.85 28.23% 1.36 Thu 13 Aug, 2026 43.90 -1.84% 38.25 63.97% 1.28 Wed 12 Aug, 2026 45.45 -18.66% 41.35 -2.97% 0.77 Tue 11 Aug, 2026 34.30 205.83% 60.25 -11.28% 0.64 Mon 10 Aug, 2026 77.10 11900% 48.15 850% 2.22 Fri 07 Aug, 2026 142.50 0% 12.25 21.74% 28 Thu 06 Aug, 2026 142.50 0% 20.85 27.78% 23 Wed 05 Aug, 2026 142.50 0% 24.10 0% 18 Tue 04 Aug, 2026 142.50 -33.33% 24.10 0% 18
BHARATFORG options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 38.00 20% 36.10 1.95% 1.29 Thu 13 Aug, 2026 55.00 -6.41% 29.00 -2.73% 1.52 Wed 12 Aug, 2026 56.05 -7.23% 32.05 1.57% 1.46 Tue 11 Aug, 2026 43.40 206.4% 48.05 52.95% 1.33 Mon 10 Aug, 2026 86.25 2437.5% 40.65 746.88% 2.67 Fri 07 Aug, 2026 160.90 0% 10.60 -5.88% 8 Thu 06 Aug, 2026 160.90 0% 17.10 -22.73% 8.5 Wed 05 Aug, 2026 160.90 0% 21.25 0% 11 Tue 04 Aug, 2026 160.90 166.67% 21.25 -6.38% 11
BHARATFORG options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 47.85 -5.23% 27.45 -4.99% 1.58 Thu 13 Aug, 2026 66.80 -16.39% 21.75 -10.09% 1.57 Wed 12 Aug, 2026 69.30 -20.43% 24.40 -10.08% 1.46 Tue 11 Aug, 2026 53.55 679.66% 38.20 49.5% 1.29 Mon 10 Aug, 2026 101.55 1080% 33.85 586.21% 6.75 Fri 07 Aug, 2026 152.00 0% 8.70 9.43% 11.6 Thu 06 Aug, 2026 152.00 0% 14.35 -10.17% 10.6 Wed 05 Aug, 2026 152.00 0% 14.20 -11.94% 11.8 Tue 04 Aug, 2026 152.00 0% 17.35 34% 13.4
BHARATFORG options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 61.00 -1.42% 20.00 -3.15% 0.89 Thu 13 Aug, 2026 83.45 -2.43% 16.30 -22.32% 0.9 Wed 12 Aug, 2026 80.95 -3.36% 18.20 -1.21% 1.14 Tue 11 Aug, 2026 63.45 0.68% 30.45 46.46% 1.11 Mon 10 Aug, 2026 113.00 9766.67% 28.15 527.78% 0.76 Fri 07 Aug, 2026 218.15 0% 7.05 -10% 12 Thu 06 Aug, 2026 218.15 0% 12.00 25% 13.33 Wed 05 Aug, 2026 218.15 0% 12.85 -11.11% 10.67 Tue 04 Aug, 2026 218.15 0% 14.00 2.86% 12
BHARATFORG options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 76.30 2.38% 14.60 -26.98% 2.41 Thu 13 Aug, 2026 98.25 -30.51% 12.00 -3.99% 3.37 Wed 12 Aug, 2026 96.80 -9.63% 13.55 3.27% 2.44 Tue 11 Aug, 2026 77.50 108.3% 23.05 -18.76% 2.14 Mon 10 Aug, 2026 130.70 1056% 23.55 112.48% 5.48 Fri 07 Aug, 2026 282.00 0% 6.20 -14.47% 29.8 Thu 06 Aug, 2026 202.50 0% 10.25 8.88% 34.84 Wed 05 Aug, 2026 202.50 0% 9.65 5.4% 32 Tue 04 Aug, 2026 202.50 0% 11.60 1.07% 30.36
BHARATFORG options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 94.25 0% 10.55 137.9% 130.25 Thu 13 Aug, 2026 94.25 0% 8.95 -35.01% 54.75 Wed 12 Aug, 2026 94.25 0% 9.70 -5.07% 84.25 Tue 11 Aug, 2026 94.25 300% 17.60 92.93% 88.75 Mon 10 Aug, 2026 208.95 0% 19.60 1050% 184 Fri 07 Aug, 2026 208.95 0% 5.05 -50% 16 Thu 06 Aug, 2026 208.95 0% 7.50 0% 32 Wed 05 Aug, 2026 208.95 0% 7.50 6.67% 32 Tue 04 Aug, 2026 208.95 0% 8.80 275% 30
BHARATFORG options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 119.90 0% 7.45 -17.94% 21.53 Thu 13 Aug, 2026 119.90 0% 6.70 3% 26.24 Wed 12 Aug, 2026 119.90 -10.53% 6.90 -25.86% 25.47 Tue 11 Aug, 2026 108.00 5.56% 13.45 94.67% 30.74 Mon 10 Aug, 2026 160.00 0% 16.05 361.54% 16.67 Fri 07 Aug, 2026 238.65 0% 4.50 3.17% 3.61 Thu 06 Aug, 2026 238.65 0% 6.95 18.87% 3.5 Wed 05 Aug, 2026 260.65 800% 6.05 -5.36% 2.94 Tue 04 Aug, 2026 225.80 0% 6.50 0% 28
BHARATFORG options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 147.10 0% 5.30 -14.1% 15.46 Thu 13 Aug, 2026 147.10 0% 4.95 -25.71% 18 Wed 12 Aug, 2026 147.10 18.18% 5.15 -20.05% 24.23 Tue 11 Aug, 2026 124.85 0% 9.95 92.2% 35.82 Mon 10 Aug, 2026 183.35 -93.57% 13.40 561.29% 18.64 Fri 07 Aug, 2026 286.55 0% 4.00 -20.51% 0.18 Thu 06 Aug, 2026 286.55 4175% 5.50 0% 0.23 Wed 05 Aug, 2026 276.80 0% 5.50 0% 9.75 Tue 04 Aug, 2026 276.80 0% 5.50 0% 9.75
BHARATFORG options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 316.65 0% 3.80 7.63% 11.55 Thu 13 Aug, 2026 316.65 0% 3.80 19.19% 10.73 Wed 12 Aug, 2026 316.65 0% 3.80 -34.44% 9 Tue 11 Aug, 2026 316.65 0% 7.20 0% 13.73 Mon 10 Aug, 2026 316.65 0% 11.20 3675% 13.73 Fri 07 Aug, 2026 316.65 0% 2.90 100% 0.36 Thu 06 Aug, 2026 316.65 -93.85% 7.20 0% 0.18 Wed 05 Aug, 2026 305.00 0% 7.20 0% 0.01 Tue 04 Aug, 2026 305.00 0% 7.20 0% 0.01
BHARATFORG options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 167.00 5.17% 2.70 -16.67% 27.44 Thu 13 Aug, 2026 187.00 0% 3.25 15.06% 34.64 Wed 12 Aug, 2026 177.50 0% 2.90 7.25% 30.1 Tue 11 Aug, 2026 161.00 7.41% 5.40 53.58% 28.07 Mon 10 Aug, 2026 213.00 28.57% 9.40 1015.79% 19.63 Fri 07 Aug, 2026 270.00 0% 2.55 -5% 2.26 Thu 06 Aug, 2026 270.00 0% 4.30 -2.91% 2.38 Wed 05 Aug, 2026 270.00 0% 3.25 -63.6% 2.45 Tue 04 Aug, 2026 270.00 0% 3.35 0.71% 6.74
BHARATFORG options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 188.75 - 2.35 -1.28% - Thu 13 Aug, 2026 188.75 - 2.75 -18.75% - Wed 12 Aug, 2026 188.75 - 2.25 -19.33% - Tue 11 Aug, 2026 188.75 - 4.10 -26.99% - Mon 10 Aug, 2026 188.75 - 7.70 3975% - Fri 07 Aug, 2026 188.75 - 2.00 0% - Thu 06 Aug, 2026 188.75 - 2.00 0% - Wed 05 Aug, 2026 188.75 - 2.00 33.33% - Tue 04 Aug, 2026 188.75 - 4.50 0% -
BHARATFORG options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 325.40 - 1.55 0% - Thu 13 Aug, 2026 325.40 - 1.55 -11.86% - Wed 12 Aug, 2026 325.40 - 1.55 -18.06% - Tue 11 Aug, 2026 325.40 - 3.25 63.64% -
BHARATFORG options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 247.00 0% 1.15 0% 45.5 Thu 13 Aug, 2026 247.00 -33.33% 1.85 -12.5% 45.5 Wed 12 Aug, 2026 275.00 0% 1.20 -23.53% 34.67 Tue 11 Aug, 2026 275.00 0% 2.70 -16.05% 45.33 Mon 10 Aug, 2026 275.00 -25% 5.60 16100% 54 Fri 07 Aug, 2026 328.50 0% 2.40 0% 0.25 Thu 06 Aug, 2026 328.50 0% 2.40 0% 0.25 Wed 05 Aug, 2026 328.50 0% 2.40 0% 0.25 Tue 04 Aug, 2026 328.50 0% 2.40 0% 0.25
BHARATFORG options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 358.90 - 1.00 0% - Thu 13 Aug, 2026 358.90 - 1.00 0% - Wed 12 Aug, 2026 358.90 - 1.00 0% - Tue 11 Aug, 2026 358.90 - 2.00 600% -
BHARATFORG options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 297.25 0% 0.95 3.3% 3.74 Thu 13 Aug, 2026 297.25 0% 1.20 -8.52% 3.62 Wed 12 Aug, 2026 312.85 0% 1.15 -23.69% 3.96 Tue 11 Aug, 2026 312.85 0% 2.00 -25.12% 5.18 Mon 10 Aug, 2026 311.95 0% 4.05 998.28% 6.92 Fri 07 Aug, 2026 400.45 0% 1.75 3.57% 0.63 Thu 06 Aug, 2026 400.45 0% 1.75 -1.75% 0.61 Wed 05 Aug, 2026 400.45 0% 1.45 -12.31% 0.62 Tue 04 Aug, 2026 400.45 0% 1.10 0% 0.71
BHARATFORG options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 289.10 0% 0.60 0% 4 Thu 13 Aug, 2026 289.10 0% 0.60 0% 4 Wed 12 Aug, 2026 289.10 0% 0.60 60% 4
BHARATFORG options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 288.55 - 52.70 - - Thu 13 Aug, 2026 288.55 - 52.70 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
