NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BHARATFORG SPOT Price: 1193.10 as on 19 Apr, 2024
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1220.7 Target up: 1213.8 Target up: 1206.9 Target down: 1182.5 Target down: 1175.6 Target down: 1168.7 Target down: 1144.3
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 1193.10 1180.00 1196.30 1158.10 0.78 M 18 Thu Apr 2024 1186.20 1187.70 1196.80 1174.40 1.05 M 16 Tue Apr 2024 1180.65 1165.00 1189.60 1162.50 1.43 M 15 Mon Apr 2024 1170.30 1155.00 1176.50 1155.00 1.17 M 12 Fri Apr 2024 1169.05 1177.30 1187.00 1163.00 0.97 M 10 Wed Apr 2024 1177.40 1153.90 1183.55 1150.00 1.06 M 09 Tue Apr 2024 1148.70 1183.25 1183.45 1140.05 1.12 M 08 Mon Apr 2024 1173.90 1152.95 1180.00 1136.00 2.52 M
Maximum CALL writing has been for strikes: 1200 1250 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1090 1150
Put to Call Ratio (PCR) has decreased for strikes: 1000 1180 1080 1160
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 14.05 13.11% 24.50 -11.16% 0.15 Thu 18 Apr, 2024 15.35 -18.6% 29.60 -1.57% 0.19 Tue 16 Apr, 2024 17.50 8.24% 34.85 -12.67% 0.16 Mon 15 Apr, 2024 13.65 1.72% 44.80 0% 0.2 Fri 12 Apr, 2024 15.10 7.3% 47.30 1.74% 0.2 Wed 10 Apr, 2024 20.55 -11.95% 39.15 -3.69% 0.21 Tue 09 Apr, 2024 14.05 18.37% 62.15 0% 0.19 Mon 08 Apr, 2024 24.15 27.42% 44.60 10.78% 0.23 Fri 05 Apr, 2024 15.15 -2.85% 66.50 1.89% 0.26
BHARATFORG options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 10.85 -1.12% 41.35 0% 0.03 Thu 18 Apr, 2024 11.65 40.94% 41.35 0% 0.03 Tue 16 Apr, 2024 13.90 8.55% 41.35 -16.67% 0.04 Mon 15 Apr, 2024 11.25 31.46% 62.05 0% 0.05 Fri 12 Apr, 2024 12.05 23.61% 53.90 -14.29% 0.07 Wed 10 Apr, 2024 17.10 -26.53% 52.85 40% 0.1 Tue 09 Apr, 2024 12.20 60.66% 58.40 25% 0.05 Mon 08 Apr, 2024 20.35 22% 50.30 300% 0.07 Fri 05 Apr, 2024 12.65 -5.66% 77.60 0% 0.02
BHARATFORG options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 8.00 14.12% 38.20 -33.33% 0.03 Thu 18 Apr, 2024 9.20 -18.27% 49.55 0% 0.05 Tue 16 Apr, 2024 11.25 16.85% 49.55 0% 0.04 Mon 15 Apr, 2024 8.80 10.33% 62.05 50% 0.04 Fri 12 Apr, 2024 9.75 40.7% 50.10 14.29% 0.03 Wed 10 Apr, 2024 13.85 1.18% 52.55 -12.5% 0.04 Tue 09 Apr, 2024 9.80 -5.56% 76.25 60% 0.05 Mon 08 Apr, 2024 17.20 14.65% 60.25 400% 0.03 Fri 05 Apr, 2024 10.75 5.37% 80.75 0% 0.01
BHARATFORG options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.75 -3.49% 54.80 66.67% 0.02 Thu 18 Apr, 2024 6.85 -4.98% 44.30 -25% 0.01 Tue 16 Apr, 2024 8.90 0.84% 72.05 33.33% 0.02 Mon 15 Apr, 2024 7.20 0.84% 67.50 0% 0.01 Fri 12 Apr, 2024 7.95 17.91% 84.35 0% 0.01 Wed 10 Apr, 2024 11.60 21.82% 84.35 0% 0.01 Tue 09 Apr, 2024 8.00 22.22% 84.35 200% 0.02 Mon 08 Apr, 2024 14.60 35% 65.20 -50% 0.01 Fri 05 Apr, 2024 8.95 9.89% 92.00 100% 0.02
BHARATFORG options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.10 -15.63% 64.10 0% 0.04 Thu 18 Apr, 2024 5.10 36.75% 64.10 0% 0.04 Tue 16 Apr, 2024 6.95 -0.85% 64.10 20% 0.05 Mon 15 Apr, 2024 5.70 -2.48% 67.80 0% 0.04 Fri 12 Apr, 2024 6.35 37.5% 67.80 0% 0.04 Wed 10 Apr, 2024 9.60 4.76% 67.80 0% 0.06 Tue 09 Apr, 2024 6.60 7.69% 75.15 0% 0.06 Mon 08 Apr, 2024 12.20 41.82% 85.70 66.67% 0.06 Fri 05 Apr, 2024 7.55 3.77% 97.70 0% 0.05
BHARATFORG options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.90 -5.37% 79.00 0% 0.1 Thu 18 Apr, 2024 4.25 8.76% 65.80 25.58% 0.09 Tue 16 Apr, 2024 5.70 -21.38% 86.15 0% 0.08 Mon 15 Apr, 2024 4.65 58.77% 86.15 0% 0.06 Fri 12 Apr, 2024 5.20 2.57% 83.00 4.88% 0.1 Wed 10 Apr, 2024 7.80 -7.16% 84.10 0% 0.1 Tue 09 Apr, 2024 5.55 -8.35% 86.95 0% 0.09 Mon 08 Apr, 2024 10.25 -15.32% 100.25 0% 0.08 Fri 05 Apr, 2024 6.35 -3.88% 100.25 0% 0.07
BHARATFORG options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.10 7.91% 86.70 0% 0.03 Thu 18 Apr, 2024 3.20 -7.95% 86.70 0% 0.04 Tue 16 Apr, 2024 4.35 -6.79% 86.70 25% 0.03 Mon 15 Apr, 2024 3.75 16.55% 93.40 33.33% 0.02 Fri 12 Apr, 2024 4.15 23.01% 93.00 50% 0.02 Wed 10 Apr, 2024 6.60 31.4% 98.05 100% 0.02 Tue 09 Apr, 2024 4.55 -30.08% 130.00 0% 0.01 Mon 08 Apr, 2024 8.80 24.24% 130.00 0% 0.01 Fri 05 Apr, 2024 5.30 70.69% 130.00 0% 0.01
BHARATFORG options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.60 8.54% 92.15 0% 0.01 Thu 18 Apr, 2024 2.05 100% 92.15 0% 0.01 Tue 16 Apr, 2024 3.45 36.67% 92.15 - 0.02 Mon 15 Apr, 2024 2.95 7.14% 100.00 0% - Fri 12 Apr, 2024 3.35 -20% 95.50 - 0.07 Wed 10 Apr, 2024 5.40 105.88% 135.20 - - Tue 09 Apr, 2024 3.75 142.86% 135.20 - - Mon 08 Apr, 2024 7.35 - 135.20 - - Fri 05 Apr, 2024 30.40 - 135.20 - -
BHARATFORG options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.95 -2.07% 108.40 - - Thu 18 Apr, 2024 1.65 229.55% 108.40 - - Tue 16 Apr, 2024 2.55 -6.38% 108.40 - - Mon 15 Apr, 2024 2.50 2.17% 108.40 - - Fri 12 Apr, 2024 2.80 -9.8% 108.40 - - Wed 10 Apr, 2024 4.70 112.5% 108.40 - - Tue 09 Apr, 2024 3.10 -20% 108.40 - - Mon 08 Apr, 2024 6.15 15.38% 108.40 - - Fri 05 Apr, 2024 3.60 4% 108.40 - -
BHARATFORG options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.90 0% 150.30 - - Thu 18 Apr, 2024 1.35 0% 150.30 - - Tue 16 Apr, 2024 2.15 0% 150.30 - - Mon 15 Apr, 2024 2.15 -10.71% 150.30 - - Fri 12 Apr, 2024 2.35 -30% 150.30 - - Wed 10 Apr, 2024 3.90 110.53% 150.30 - - Tue 09 Apr, 2024 2.65 5.56% 150.30 - - Mon 08 Apr, 2024 4.80 20% 150.30 - - Fri 05 Apr, 2024 5.50 0% 150.30 - -
BHARATFORG options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.50 -23.34% 133.75 0% 0 Thu 18 Apr, 2024 0.95 12.53% 133.75 0% 0 Tue 16 Apr, 2024 1.50 -5.68% 133.75 0% 0 Mon 15 Apr, 2024 1.50 -12.35% 133.75 0% 0 Fri 12 Apr, 2024 2.00 -7.72% 133.75 - 0 Wed 10 Apr, 2024 3.40 44.3% 121.45 - - Tue 09 Apr, 2024 2.15 -22.43% 121.45 - - Mon 08 Apr, 2024 4.30 58.31% 121.45 - - Fri 05 Apr, 2024 2.60 -0.65% 121.45 - -
BHARATFORG options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 21.65 - 165.95 - - Thu 28 Mar, 2024 21.65 - 165.95 - - Wed 27 Mar, 2024 21.65 - 165.95 - - Tue 26 Mar, 2024 21.65 - 165.95 - - Fri 22 Mar, 2024 21.65 - 165.95 - - Thu 21 Mar, 2024 21.65 - 165.95 - - Wed 20 Mar, 2024 21.65 - 165.95 - - Tue 19 Mar, 2024 21.65 - 165.95 - - Mon 18 Mar, 2024 21.65 - 165.95 - -
BHARATFORG options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.40 -6.6% 135.25 - - Thu 18 Apr, 2024 0.60 -12.4% 135.25 - - Tue 16 Apr, 2024 1.25 0% 135.25 - - Mon 15 Apr, 2024 1.25 -1.63% 135.25 - - Fri 12 Apr, 2024 1.70 1.65% 135.25 - - Wed 10 Apr, 2024 2.35 31.52% 135.25 - - Tue 09 Apr, 2024 1.55 19.48% 135.25 - - Mon 08 Apr, 2024 2.95 24.19% 135.25 - - Fri 05 Apr, 2024 1.80 40.91% 135.25 - -
BHARATFORG options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.35 0% 149.70 - - Thu 18 Apr, 2024 0.35 0% 149.70 - - Tue 16 Apr, 2024 0.50 0% 149.70 - - Mon 15 Apr, 2024 0.50 16.67% 149.70 - - Fri 12 Apr, 2024 2.00 100% 149.70 - - Wed 10 Apr, 2024 1.75 - 149.70 - - Tue 09 Apr, 2024 33.50 - 149.70 - - Mon 01 Apr, 2024 33.50 - 149.70 - - Thu 28 Mar, 2024 33.50 - 149.70 - -
BHARATFORG options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 28.85 - 164.70 - - Thu 28 Mar, 2024 28.85 - 164.70 - - Wed 27 Mar, 2024 28.85 - 164.70 - - Tue 26 Mar, 2024 28.85 - 164.70 - - Fri 22 Mar, 2024 28.85 - 164.70 - - Thu 21 Mar, 2024 28.85 - 164.70 - - Wed 20 Mar, 2024 28.85 - 164.70 - - Tue 19 Mar, 2024 28.85 - 164.70 - - Mon 18 Mar, 2024 28.85 - 164.70 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 17.85 3.69% 18.60 11.11% 0.2 Thu 18 Apr, 2024 20.05 8.93% 23.55 25% 0.18 Tue 16 Apr, 2024 21.05 19.15% 29.10 38.46% 0.16 Mon 15 Apr, 2024 16.75 21.29% 37.80 8.33% 0.14 Fri 12 Apr, 2024 17.85 21.09% 41.45 9.09% 0.15 Wed 10 Apr, 2024 24.60 20.75% 34.10 46.67% 0.17 Tue 09 Apr, 2024 16.55 24.71% 57.40 15.38% 0.14 Mon 08 Apr, 2024 28.05 51.79% 37.55 85.71% 0.15 Fri 05 Apr, 2024 17.60 5.66% 60.90 16.67% 0.13
BHARATFORG options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 22.25 9.68% 12.80 -5.16% 0.54 Thu 18 Apr, 2024 24.45 -19.74% 18.60 9.93% 0.63 Tue 16 Apr, 2024 25.25 -41.92% 23.05 25.89% 0.46 Mon 15 Apr, 2024 20.40 2.11% 30.75 25.84% 0.21 Fri 12 Apr, 2024 21.35 122.65% 34.85 39.06% 0.17 Wed 10 Apr, 2024 28.60 -30.15% 28.15 36.17% 0.27 Tue 09 Apr, 2024 19.30 18.37% 46.95 27.03% 0.14 Mon 08 Apr, 2024 32.20 -5.03% 32.80 68.18% 0.13 Fri 05 Apr, 2024 20.70 -9.15% 50.15 0% 0.07
BHARATFORG options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 28.45 -27.59% 8.60 -32.3% 0.87 Thu 18 Apr, 2024 30.25 -25.96% 14.15 21.97% 0.93 Tue 16 Apr, 2024 30.55 -23.2% 17.75 59.04% 0.56 Mon 15 Apr, 2024 24.40 14.61% 25.75 -8.79% 0.27 Fri 12 Apr, 2024 25.85 -6.32% 28.75 8.33% 0.34 Wed 10 Apr, 2024 34.05 17.77% 23.40 27.27% 0.29 Tue 09 Apr, 2024 23.05 2.11% 40.10 8.2% 0.27 Mon 08 Apr, 2024 37.40 -12.55% 27.50 52.5% 0.26 Fri 05 Apr, 2024 24.40 -6.55% 48.35 5.26% 0.15
BHARATFORG options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 36.15 -7.38% 6.10 -18.12% 1.08 Thu 18 Apr, 2024 35.30 -18.12% 10.50 35.45% 1.22 Tue 16 Apr, 2024 36.45 -19.89% 13.35 15.79% 0.74 Mon 15 Apr, 2024 29.60 18.47% 20.70 14.46% 0.51 Fri 12 Apr, 2024 30.50 -16.93% 23.35 13.7% 0.53 Wed 10 Apr, 2024 39.50 -7.35% 19.10 -20.65% 0.39 Tue 09 Apr, 2024 27.10 24.39% 34.35 4.55% 0.45 Mon 08 Apr, 2024 42.55 -39.93% 23.10 31.34% 0.54 Fri 05 Apr, 2024 27.85 -7.46% 40.65 1.52% 0.25
BHARATFORG options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 43.80 -10.05% 4.00 -0.5% 1.02 Thu 18 Apr, 2024 45.50 -18.28% 7.85 1.51% 0.92 Tue 16 Apr, 2024 43.20 -10.37% 10.30 -6.13% 0.74 Mon 15 Apr, 2024 34.55 0.34% 15.95 -2.75% 0.71 Fri 12 Apr, 2024 36.05 -20.32% 18.80 -7.23% 0.73 Wed 10 Apr, 2024 44.85 -31% 15.45 -2.89% 0.63 Tue 09 Apr, 2024 31.65 24.31% 29.00 11.01% 0.45 Mon 08 Apr, 2024 48.75 -23.1% 19.35 1.4% 0.5 Fri 05 Apr, 2024 32.50 -0.87% 34.90 12.57% 0.38
BHARATFORG options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 52.25 -19.19% 2.60 -24.14% 1.38 Thu 18 Apr, 2024 51.25 -1% 5.85 18.85% 1.46 Tue 16 Apr, 2024 51.10 -0.99% 7.75 -4.69% 1.22 Mon 15 Apr, 2024 39.95 -7.34% 12.30 0.79% 1.27 Fri 12 Apr, 2024 41.80 1.87% 15.00 14.41% 1.17 Wed 10 Apr, 2024 53.30 -7.76% 12.30 -9.02% 1.04 Tue 09 Apr, 2024 36.25 2.65% 24.25 20.79% 1.05 Mon 08 Apr, 2024 55.10 -28.93% 15.80 -21.09% 0.89 Fri 05 Apr, 2024 37.40 38.26% 29.95 13.27% 0.81
BHARATFORG options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 42.95 0% 1.85 7.14% 2 Thu 18 Apr, 2024 55.80 -1.64% 4.35 -13.18% 1.87 Tue 16 Apr, 2024 52.10 -3.17% 5.65 17.27% 2.11 Mon 15 Apr, 2024 43.55 -8.7% 9.50 14.58% 1.75 Fri 12 Apr, 2024 54.50 0% 11.75 4.35% 1.39 Wed 10 Apr, 2024 60.85 -17.86% 9.85 16.46% 1.33 Tue 09 Apr, 2024 42.25 9.09% 19.70 0% 0.94 Mon 08 Apr, 2024 62.60 -14.44% 12.85 -7.06% 1.03 Fri 05 Apr, 2024 42.45 11.11% 25.45 -15.84% 0.94
BHARATFORG options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 70.95 -14.63% 1.40 22.03% 4.11 Thu 18 Apr, 2024 66.95 -12.77% 3.25 -34.81% 2.88 Tue 16 Apr, 2024 61.65 2.17% 4.20 35.07% 3.85 Mon 15 Apr, 2024 58.75 2.22% 7.25 -19.28% 2.91 Fri 12 Apr, 2024 67.95 0% 9.05 -1.19% 3.69 Wed 10 Apr, 2024 67.95 28.57% 7.75 -4% 3.73 Tue 09 Apr, 2024 47.80 9.38% 15.85 -1.69% 5 Mon 08 Apr, 2024 69.10 -3.03% 10.40 21.09% 5.56 Fri 05 Apr, 2024 47.05 0% 21.30 -6.96% 4.45
BHARATFORG options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 61.05 20% 1.05 11.9% 7.83 Thu 18 Apr, 2024 76.15 0% 2.60 -23.64% 8.4 Tue 16 Apr, 2024 76.15 0% 3.90 30.95% 11 Mon 15 Apr, 2024 62.60 25% 5.45 31.25% 8.4 Fri 12 Apr, 2024 67.40 -20% 6.90 -3.03% 8 Wed 10 Apr, 2024 73.00 0% 6.00 106.25% 6.6 Tue 09 Apr, 2024 55.00 66.67% 13.25 -20% 3.2 Mon 08 Apr, 2024 62.00 0% 8.65 66.67% 6.67 Fri 05 Apr, 2024 60.50 0% 17.80 -57.14% 4
BHARATFORG options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 91.00 -22.97% 0.90 9.74% 5.93 Thu 18 Apr, 2024 91.30 -5.13% 1.85 -14.44% 4.16 Tue 16 Apr, 2024 78.15 -8.24% 2.70 -0.28% 4.62 Mon 15 Apr, 2024 71.80 -8.6% 4.30 -8.38% 4.25 Fri 12 Apr, 2024 73.00 3.33% 5.25 -17.92% 4.24 Wed 10 Apr, 2024 84.25 -54.08% 4.80 8.35% 5.33 Tue 09 Apr, 2024 64.65 97.98% 10.30 -8.47% 2.26 Mon 08 Apr, 2024 86.25 98% 6.85 39.08% 4.89 Fri 05 Apr, 2024 61.50 0% 14.50 6.1% 6.96
BHARATFORG options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 92.85 0% 0.75 29.03% 1.67 Thu 18 Apr, 2024 92.85 0% 1.45 -26.19% 1.29 Tue 16 Apr, 2024 92.85 0% 1.95 -8.7% 1.75 Mon 15 Apr, 2024 81.00 0% 3.35 -40.26% 1.92 Fri 12 Apr, 2024 79.05 0% 3.95 83.33% 3.21 Wed 10 Apr, 2024 79.05 0% 3.85 -10.64% 1.75 Tue 09 Apr, 2024 66.95 -7.69% 8.00 -2.08% 1.96 Mon 08 Apr, 2024 69.20 0% 5.45 -47.25% 1.85 Fri 05 Apr, 2024 69.20 44.44% 12.20 -5.21% 3.5
BHARATFORG options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 76.60 0% 0.55 -10.77% 58 Thu 18 Apr, 2024 76.60 0% 1.20 4.84% 65 Tue 16 Apr, 2024 76.60 0% 1.60 -44.14% 62 Mon 15 Apr, 2024 76.60 0% 2.45 -15.27% 111 Fri 12 Apr, 2024 76.60 0% 2.95 12.93% 131 Wed 10 Apr, 2024 76.60 0% 2.95 -14.07% 116 Tue 09 Apr, 2024 76.60 - 6.40 14.41% 135 Mon 08 Apr, 2024 160.75 - 4.25 -3.28% - Fri 05 Apr, 2024 160.75 - 10.05 -13.48% -
BHARATFORG options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 121.75 - 1.05 0% - Thu 18 Apr, 2024 121.75 - 1.05 -38.24% - Tue 16 Apr, 2024 121.75 - 1.40 -22.73% - Mon 15 Apr, 2024 121.75 - 2.00 4.76% - Fri 12 Apr, 2024 121.75 - 2.20 -2.33% - Wed 10 Apr, 2024 121.75 - 2.10 19.44% - Tue 09 Apr, 2024 121.75 - 4.80 71.43% - Mon 08 Apr, 2024 121.75 - 3.55 -19.23% - Fri 05 Apr, 2024 121.75 - 8.00 0% -
BHARATFORG options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 176.05 - 0.75 0% - Thu 18 Apr, 2024 176.05 - 0.75 -3.49% - Tue 16 Apr, 2024 176.05 - 1.10 -3.37% - Mon 15 Apr, 2024 176.05 - 1.45 -11.88% - Fri 12 Apr, 2024 176.05 - 1.65 9.78% - Wed 10 Apr, 2024 176.05 - 1.60 21.05% - Tue 09 Apr, 2024 176.05 - 3.65 -3.8% - Mon 08 Apr, 2024 176.05 - 2.75 46.3% - Fri 05 Apr, 2024 176.05 - 6.70 10.2% -
BHARATFORG options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 135.90 - 0.35 -4.3% - Thu 18 Apr, 2024 135.90 - 0.45 -9.71% - Tue 16 Apr, 2024 135.90 - 0.85 -21.37% - Mon 15 Apr, 2024 135.90 - 1.20 -7.09% - Fri 12 Apr, 2024 135.90 - 1.20 -2.76% - Wed 10 Apr, 2024 135.90 - 1.30 -5.23% - Tue 09 Apr, 2024 135.90 - 2.85 -1.92% - Mon 08 Apr, 2024 135.90 - 2.20 9.86% - Fri 05 Apr, 2024 135.90 - 5.35 10.94% -
BHARATFORG options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 192.05 - 0.30 -29.17% - Thu 18 Apr, 2024 192.05 - 0.85 0% - Tue 16 Apr, 2024 192.05 - 0.85 0% - Mon 15 Apr, 2024 192.05 - 0.85 0% - Fri 12 Apr, 2024 192.05 - 0.85 0% - Wed 10 Apr, 2024 192.05 - 1.10 -7.69% - Tue 09 Apr, 2024 192.05 - 1.60 -7.14% - Mon 08 Apr, 2024 192.05 - 1.80 -40.43% - Fri 05 Apr, 2024 192.05 - 4.40 62.07% -
BHARATFORG options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 150.80 - 0.45 0% - Thu 18 Apr, 2024 150.80 - 0.45 0% - Tue 16 Apr, 2024 150.80 - 1.00 0% - Mon 15 Apr, 2024 150.80 - 1.00 0% - Fri 12 Apr, 2024 150.80 - 1.00 0% - Wed 10 Apr, 2024 150.80 - 1.00 20% - Tue 09 Apr, 2024 150.80 - 1.30 0% - Mon 08 Apr, 2024 150.80 - 1.30 - - Fri 05 Apr, 2024 150.80 - 18.25 - -
BHARATFORG options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 144.45 0% 0.60 0% 13.86 Thu 18 Apr, 2024 144.45 0% 0.60 0% 13.86 Tue 16 Apr, 2024 144.45 0% 0.60 0% 13.86 Mon 15 Apr, 2024 144.45 0% 0.50 -4.9% 13.86 Fri 12 Apr, 2024 144.45 0% 0.65 -11.3% 14.57 Wed 10 Apr, 2024 144.45 0% 0.70 -12.88% 16.43 Tue 09 Apr, 2024 144.45 0% 1.35 -2.22% 18.86 Mon 08 Apr, 2024 144.45 0% 1.15 82.43% 19.29 Fri 05 Apr, 2024 144.45 0% 2.90 21.31% 10.57
BHARATFORG options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 166.50 - 14.20 - - Thu 28 Mar, 2024 166.50 - 14.20 - - Wed 27 Mar, 2024 166.50 - 14.20 - - Tue 26 Mar, 2024 166.50 - 14.20 - - Fri 22 Mar, 2024 166.50 - 14.20 - - Thu 21 Mar, 2024 166.50 - 14.20 - - Wed 20 Mar, 2024 166.50 - 14.20 - - Tue 19 Mar, 2024 166.50 - 14.20 - - Mon 18 Mar, 2024 166.50 - 14.20 - -
BHARATFORG options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 131.50 0% 0.10 -30.57% 13.63 Thu 18 Apr, 2024 131.50 0% 0.40 -13.26% 19.63 Tue 16 Apr, 2024 131.50 0% 0.55 -1.09% 22.63 Mon 15 Apr, 2024 131.50 0% 0.75 -5.67% 22.88 Fri 12 Apr, 2024 131.50 0% 0.85 6.59% 24.25 Wed 10 Apr, 2024 131.50 0% 0.70 -2.15% 22.75 Tue 09 Apr, 2024 131.50 0% 1.05 0.54% 23.25 Mon 08 Apr, 2024 131.50 0% 1.05 54.17% 23.13 Fri 05 Apr, 2024 131.50 0% 1.95 -1.64% 15
BHARATFORG options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 182.95 - 10.85 - - Thu 28 Mar, 2024 182.95 - 10.85 - - Wed 27 Mar, 2024 182.95 - 10.85 - - Tue 26 Mar, 2024 182.95 - 10.85 - - Fri 22 Mar, 2024 182.95 - 10.85 - - Thu 21 Mar, 2024 182.95 - 10.85 - - Wed 20 Mar, 2024 182.95 - 10.85 - - Tue 19 Mar, 2024 182.95 - 10.85 - - Mon 18 Mar, 2024 182.95 - 10.85 - -
BHARATFORG options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 243.45 - 2.15 300% - Thu 18 Apr, 2024 243.45 - 1.50 0% - Tue 16 Apr, 2024 243.45 - 2.00 0% - Mon 15 Apr, 2024 243.45 - 2.00 0% - Fri 12 Apr, 2024 243.45 - 3.50 0% - Wed 10 Apr, 2024 243.45 - 3.50 0% - Tue 09 Apr, 2024 243.45 - 4.05 0% - Mon 08 Apr, 2024 243.45 - 4.05 - - Fri 05 Apr, 2024 243.45 - 6.00 - -
BHARATFORG options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 200.00 - 8.10 - - Thu 28 Mar, 2024 200.00 - 8.10 - - Wed 27 Mar, 2024 200.00 - 8.10 - - Tue 26 Mar, 2024 200.00 - 8.10 - - Fri 22 Mar, 2024 200.00 - 8.10 - -
BHARATFORG options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 261.50 - 4.40 - - Thu 28 Mar, 2024 261.50 - 4.40 - - Wed 27 Mar, 2024 261.50 - 4.40 - - Tue 26 Mar, 2024 261.50 - 4.40 - - Fri 22 Mar, 2024 261.50 - 4.40 - - Thu 21 Mar, 2024 261.50 - 4.40 - - Wed 20 Mar, 2024 261.50 - 4.40 - - Tue 19 Mar, 2024 261.50 - 4.40 - - Mon 18 Mar, 2024 261.50 - 4.40 - -
BHARATFORG options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 279.95 - 3.15 - - Thu 28 Mar, 2024 279.95 - 3.15 - - Wed 27 Mar, 2024 279.95 - 3.15 - - Tue 26 Mar, 2024 279.95 - 3.15 - - Fri 22 Mar, 2024 279.95 - 3.15 - - Thu 21 Mar, 2024 279.95 - 3.15 - - Wed 20 Mar, 2024 279.95 - 3.15 - - Tue 19 Mar, 2024 279.95 - 3.15 - - Mon 18 Mar, 2024 279.95 - 3.15 - -
BHARATFORG options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 298.65 - 1.60 0% - Thu 28 Mar, 2024 298.65 - 1.60 0% - Wed 27 Mar, 2024 298.65 - 1.60 0% - Tue 26 Mar, 2024 298.65 - 1.60 0% - Fri 22 Mar, 2024 298.65 - 1.60 0% -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO