ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1456.20 as on 22 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1476
Target up: 1471.05
Target up: 1466.1
Target down: 1453.5
Target down: 1448.55
Target down: 1443.6
Target down: 1431

Date Close Open High Low Volume
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
17 Wed Dec 20251413.301415.001419.401400.500.28 M
16 Tue Dec 20251417.401414.101424.001395.000.43 M
15 Mon Dec 20251414.101426.001426.601397.500.55 M
12 Fri Dec 20251426.601414.901430.001404.700.51 M
11 Thu Dec 20251407.401375.001414.201375.000.55 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1440 1420 1400

Put to Call Ratio (PCR) has decreased for strikes: 1500 1300 1340 1280

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202519.10-0.48%20.25165.35%0.32
Fri 19 Dec, 202514.5537.19%32.5577.19%0.12
Thu 18 Dec, 20256.850.5%56.25-1.72%0.09
Wed 17 Dec, 20259.60-2.9%51.850%0.1
Tue 16 Dec, 202511.05-2.21%51.85-9.38%0.09
Mon 15 Dec, 202512.1512.41%54.2510.34%0.1
Fri 12 Dec, 202517.40-4.24%43.15-1.69%0.1
Thu 11 Dec, 202513.10-0.17%58.9511.32%0.1
Wed 10 Dec, 20259.15-7.38%76.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202511.35-1.36%32.2566.67%0.11
Fri 19 Dec, 20258.7026.23%46.85-8.33%0.06
Thu 18 Dec, 20253.909.38%76.500%0.09
Wed 17 Dec, 20255.950%67.959.09%0.1
Tue 16 Dec, 20257.007.49%63.2522.22%0.09
Mon 15 Dec, 20257.809.81%68.2517.39%0.08
Fri 12 Dec, 202511.4010.88%57.60-17.86%0.07
Thu 11 Dec, 20258.80-1.04%76.553.7%0.1
Wed 10 Dec, 20256.206.67%92.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256.3511.83%47.05-52.82%0.11
Fri 19 Dec, 20254.951.06%62.65-7.12%0.26
Thu 18 Dec, 20252.403.62%92.450%0.28
Wed 17 Dec, 20253.6010.68%82.150%0.29
Tue 16 Dec, 20254.150.24%82.15-1.11%0.32
Mon 15 Dec, 20254.854.18%85.850.37%0.33
Fri 12 Dec, 20257.551.54%74.05-0.74%0.34
Thu 11 Dec, 20255.605.86%93.60-0.73%0.35
Wed 10 Dec, 20254.100.27%109.150%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253.5021.75%64.60-52.27%0.03
Fri 19 Dec, 20252.855.28%98.000%0.08
Thu 18 Dec, 20251.50-2.11%98.000%0.09
Wed 17 Dec, 20252.153.98%98.000%0.08
Tue 16 Dec, 20252.45-0.79%98.00-12%0.09
Mon 15 Dec, 20253.001.61%90.050%0.1
Fri 12 Dec, 20254.8512.16%90.050%0.1
Thu 11 Dec, 20253.65-1.77%90.050%0.11
Wed 10 Dec, 20252.800.67%90.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.254.93%100.200%0.09
Fri 19 Dec, 20251.85-4.7%100.205.26%0.09
Thu 18 Dec, 20251.002.18%132.750%0.08
Wed 17 Dec, 20251.555.53%132.750%0.08
Tue 16 Dec, 20251.656.37%132.750%0.09
Mon 15 Dec, 20252.050.49%132.750%0.09
Fri 12 Dec, 20253.1016%132.750%0.09
Thu 11 Dec, 20252.55-4.37%132.750%0.11
Wed 10 Dec, 20252.05-1.61%132.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.55-8.38%150.100%0.04
Fri 19 Dec, 20251.303.47%150.100%0.04
Thu 18 Dec, 20250.75-3.35%150.100%0.04
Wed 17 Dec, 20251.2016.23%150.100%0.04
Tue 16 Dec, 20251.1516.67%150.100%0.05
Mon 15 Dec, 20251.25-0.75%150.100%0.05
Fri 12 Dec, 20252.104.72%150.100%0.05
Thu 11 Dec, 20251.60-0.78%150.100%0.06
Wed 10 Dec, 20251.55-3.76%150.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.1568.09%121.55300%0.08
Fri 19 Dec, 20250.951.08%138.70-40%0.03
Thu 18 Dec, 20250.60-1.06%147.500%0.05
Wed 17 Dec, 20250.65-2.08%147.500%0.05
Tue 16 Dec, 20250.850%147.500%0.05
Mon 15 Dec, 20251.0539.13%147.500%0.05
Fri 12 Dec, 20251.50-2.82%147.500%0.07
Thu 11 Dec, 20251.4016.39%147.500%0.07
Wed 10 Dec, 20251.450%147.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.90-6.17%189.250%0.04
Fri 19 Dec, 20250.85-6.18%189.250%0.03
Thu 18 Dec, 20250.601.17%189.250%0.03
Wed 17 Dec, 20250.80-9.86%189.250%0.03
Tue 16 Dec, 20250.60-0.7%189.250%0.03
Mon 15 Dec, 20250.85-4.98%189.25-11.11%0.03
Fri 12 Dec, 20251.1515.77%157.000%0.03
Thu 11 Dec, 20251.00-2.26%157.000%0.03
Wed 10 Dec, 20250.80-0.37%157.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.20-0.6%179.5025%0.02
Fri 19 Dec, 20250.350%205.200%0.01
Thu 18 Dec, 20250.20-0.6%230.000%0.01
Wed 17 Dec, 20250.400%230.000%0.01
Tue 16 Dec, 20250.400%230.000%0.01
Mon 15 Dec, 20250.550%230.00-20%0.01
Fri 12 Dec, 20250.75-1.47%205.400%0.01
Thu 11 Dec, 20250.600.29%249.750%0.01
Wed 10 Dec, 20250.25-0.59%249.750%0.01

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202530.20-36.64%11.2022.66%0.55
Fri 19 Dec, 202522.958.68%20.4023.01%0.28
Thu 18 Dec, 202511.151.35%41.30-4.64%0.25
Wed 17 Dec, 202515.50-7.12%37.75-6.32%0.27
Tue 16 Dec, 202518.254.71%36.653.27%0.26
Mon 15 Dec, 202518.7514.57%39.5513.43%0.27
Fri 12 Dec, 202525.557.86%31.150%0.27
Thu 11 Dec, 202519.30-9.67%44.35-2.7%0.29
Wed 10 Dec, 202513.502.64%62.40-1.77%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202545.10-25%6.306.15%1.23
Fri 19 Dec, 202534.55-26.42%12.5534.25%0.87
Thu 18 Dec, 202518.25-5.65%28.65-7.89%0.48
Wed 17 Dec, 202523.80-10.15%26.259.57%0.49
Tue 16 Dec, 202525.5520.96%26.05-1.82%0.4
Mon 15 Dec, 202526.8542.74%27.8511.11%0.49
Fri 12 Dec, 202535.80-21.21%21.607.61%0.63
Thu 11 Dec, 202527.40-3.88%32.85-1.43%0.46
Wed 10 Dec, 202519.502.83%48.600%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202562.30-16.54%3.55-0.39%1.2
Fri 19 Dec, 202549.35-28.22%7.2025.2%1
Thu 18 Dec, 202528.15-8.55%18.350.49%0.57
Wed 17 Dec, 202534.3013.15%16.90-6.42%0.52
Tue 16 Dec, 202536.80-11.4%18.057.04%0.63
Mon 15 Dec, 202537.3544.97%19.855.34%0.52
Fri 12 Dec, 202549.00-24.2%14.40-3.33%0.72
Thu 11 Dec, 202538.005.67%23.206.01%0.56
Wed 10 Dec, 202527.6026.89%36.50-0.7%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202580.75-4.17%2.20-4.78%1.42
Fri 19 Dec, 202565.35-6.15%4.0010.83%1.43
Thu 18 Dec, 202540.701.7%10.956.63%1.21
Wed 17 Dec, 202550.10-0.28%10.353.56%1.16
Tue 16 Dec, 202552.55-6.86%11.153.69%1.11
Mon 15 Dec, 202551.552.16%13.00-0.52%1
Fri 12 Dec, 202563.65-10.6%9.35-3.79%1.03
Thu 11 Dec, 202549.95-21.1%15.9526.92%0.95
Wed 10 Dec, 202537.5517.15%26.406.48%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025100.00-15.19%1.60-5.06%5.04
Fri 19 Dec, 202583.901.28%2.4518.67%4.51
Thu 18 Dec, 202554.05-2.5%6.70-2.91%3.85
Wed 17 Dec, 202566.40-8.05%6.250%3.86
Tue 16 Dec, 202571.600%6.50-0.32%3.55
Mon 15 Dec, 202566.90-13%8.6013.14%3.56
Fri 12 Dec, 202578.90-7.41%5.95-2.49%2.74
Thu 11 Dec, 202564.60-4.42%10.6017.57%2.6
Wed 10 Dec, 202549.45-10.32%18.70-11.15%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025102.800%1.35-10.91%9.55
Fri 19 Dec, 2025102.80-14.55%1.707.69%10.72
Thu 18 Dec, 202579.300%3.8017.29%8.51
Wed 17 Dec, 202579.305.77%3.8519.82%7.25
Tue 16 Dec, 202581.006.12%4.107.07%6.4
Mon 15 Dec, 202581.45-14.04%4.7512.27%6.35
Fri 12 Dec, 202596.65-1.72%3.70-8.58%4.86
Thu 11 Dec, 202581.90-1.69%7.0513.91%5.22
Wed 10 Dec, 202563.40-11.94%13.000.38%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025139.103.77%1.2012.83%3.84
Fri 19 Dec, 202592.000%1.30-21.43%3.53
Thu 18 Dec, 202592.000%2.253.48%4.49
Wed 17 Dec, 2025102.550%2.40-2.95%4.34
Tue 16 Dec, 2025102.558.16%2.50-1.66%4.47
Mon 15 Dec, 2025100.50-9.26%3.3516.43%4.92
Fri 12 Dec, 2025103.20-1.82%2.355.08%3.83
Thu 11 Dec, 202596.000%4.55-6.19%3.58
Wed 10 Dec, 202579.751.85%8.60-6.67%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025158.955.88%1.10-29.61%3.24
Fri 19 Dec, 2025142.05-1.45%1.10-31.75%4.87
Thu 18 Dec, 2025105.45-2.82%1.50-1.02%7.03
Wed 17 Dec, 2025125.000%1.50-2.97%6.9
Tue 16 Dec, 2025125.0012.7%1.50-2.51%7.11
Mon 15 Dec, 2025131.700%2.10-2.63%8.22
Fri 12 Dec, 2025131.700%1.55-0.75%8.44
Thu 11 Dec, 2025113.751.61%2.950.75%8.51
Wed 10 Dec, 202595.806.9%5.600%8.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025124.000%0.70-9.05%5.86
Fri 19 Dec, 2025124.000%0.952.2%6.44
Thu 18 Dec, 2025124.00-2.7%1.15-7.35%6.31
Wed 17 Dec, 2025123.950%1.3026.94%6.62
Tue 16 Dec, 2025123.95-2.63%1.05-4.93%5.22
Mon 15 Dec, 2025141.35-24%1.703.57%5.34
Fri 12 Dec, 2025144.752.04%0.95-7.98%3.92
Thu 11 Dec, 2025134.904.26%1.95-3.18%4.35
Wed 10 Dec, 2025114.952.17%3.800.92%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025149.000%0.350.79%25.4
Fri 19 Dec, 2025149.000%0.655%25.2
Thu 18 Dec, 2025149.000%0.700.84%24
Wed 17 Dec, 2025149.000%0.851.71%23.8
Tue 16 Dec, 2025149.000%0.75-7.14%23.4
Mon 15 Dec, 2025149.000%0.905.88%25.2
Fri 12 Dec, 2025149.000%1.05-3.25%23.8
Thu 11 Dec, 2025149.000%1.20-4.65%24.6
Wed 10 Dec, 2025133.3025%2.50-0.77%25.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025183.900%0.20-0.87%26.38
Fri 19 Dec, 2025183.900%0.200%26.62
Thu 18 Dec, 2025183.900%0.400%26.62
Wed 17 Dec, 2025183.900%0.350%26.62
Tue 16 Dec, 2025183.900%0.350%26.62
Mon 15 Dec, 2025183.900%0.60-0.86%26.62
Fri 12 Dec, 2025183.908.33%0.70-0.85%26.85
Thu 11 Dec, 2025153.050%0.90-2.49%29.33
Wed 10 Dec, 2025153.05-20%1.65-0.28%30.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025182.000%0.3511.54%14.5
Fri 19 Dec, 2025182.000%0.400%13
Thu 18 Dec, 2025182.00-33.33%0.400%13
Wed 17 Dec, 2025191.000%0.400%8.67
Tue 16 Dec, 2025191.000%0.40-3.7%8.67
Mon 15 Dec, 2025191.00-40%0.650%9
Fri 12 Dec, 2025159.000%0.650%5.4
Thu 11 Dec, 2025159.000%0.65-3.57%5.4
Wed 10 Dec, 2025159.000%1.250%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025251.00-10%0.20-7.27%5.67
Fri 19 Dec, 2025231.50-9.09%0.95-15.38%5.5
Thu 18 Dec, 2025224.000%0.404.84%5.91
Wed 17 Dec, 2025224.000%0.351.64%5.64
Tue 16 Dec, 2025224.000%0.450%5.55
Mon 15 Dec, 2025224.000%0.4510.91%5.55
Fri 12 Dec, 2025234.0010%0.40-17.91%5
Thu 11 Dec, 2025195.000%0.551.52%6.7
Wed 10 Dec, 2025195.000%0.90-4.35%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025270.650%0.500%1.33
Fri 19 Dec, 2025270.650%0.500%1.33
Thu 18 Dec, 2025270.650%0.500%1.33
Wed 17 Dec, 2025270.650%0.500%1.33
Tue 16 Dec, 2025270.650%0.500%1.33
Mon 15 Dec, 2025270.650%0.500%1.33
Fri 12 Dec, 2025270.650%0.500%1.33
Thu 11 Dec, 2025270.650%0.500%1.33
Wed 10 Dec, 2025270.650%0.500%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025284.000%0.200%0.43
Fri 19 Dec, 2025284.000%0.20-25%0.43
Thu 18 Dec, 2025284.000%0.100%0.57
Wed 17 Dec, 2025252.850%0.150%0.57
Tue 16 Dec, 2025252.850%0.150%0.57
Mon 15 Dec, 2025252.850%0.15-55.56%0.57
Fri 12 Dec, 2025252.850%0.050%1.29
Thu 11 Dec, 2025252.850%0.500%1.29
Wed 10 Dec, 2025252.850%0.5012.5%1.29

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top