BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BHARATFORG SPOT Price: 2008.00 as on 25 Sep, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 2026.8 Target up: 2022.1 Target up: 2017.4 Target down: 1999.7 Target down: 1995 Target down: 1990.3 Target down: 1972.6
Show prices and volumes
Date Close Open High Low Volume 25 Fri Sep 2026 2008.00 1991.20 2009.10 1982.00 0.55 M 24 Thu Sep 2026 1998.90 1965.00 2023.20 1965.00 1.25 M 23 Wed Sep 2026 2004.00 2010.00 2016.00 1982.50 0.76 M 22 Tue Sep 2026 2009.00 1965.00 2010.00 1965.00 0.98 M 21 Mon Sep 2026 1968.90 1964.90 1981.80 1942.20 0.69 M 18 Fri Sep 2026 1962.10 1940.10 1994.90 1940.10 1.6 M 17 Thu Sep 2026 1918.70 1885.90 1941.00 1878.00 0.52 M 16 Wed Sep 2026 1885.00 1879.00 1897.60 1850.40 0.64 M
Maximum CALL writing has been for strikes: 2000 2060 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1980 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 2000 1980 1900
Put to Call Ratio (PCR) has decreased for strikes: 1920 1940 1860 1800
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 8.40 -11.74% 24.45 -2.3% 0.43 Thu 24 Sep, 2026 9.00 -18.27% 33.40 19.18% 0.39 Wed 23 Sep, 2026 12.15 0% 30.90 -5.19% 0.27 Tue 22 Sep, 2026 16.85 3.83% 32.35 2.67% 0.28 Mon 21 Sep, 2026 8.25 15.49% 62.65 -3.23% 0.29 Fri 18 Sep, 2026 14.00 5.36% 59.20 -1.9% 0.34 Thu 17 Sep, 2026 6.30 40.66% 103.35 -2.47% 0.37 Wed 16 Sep, 2026 5.75 -4.39% 123.40 -3.57% 0.53 Tue 15 Sep, 2026 6.45 -1.54% 147.60 -1.18% 0.53
BHARATFORG options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 4.05 -11.98% 37.35 -5.88% 0.45 Thu 24 Sep, 2026 4.90 1.94% 51.00 -6.75% 0.42 Wed 23 Sep, 2026 6.65 -11.19% 44.85 -12.55% 0.46 Tue 22 Sep, 2026 10.50 -8.65% 44.55 -6.55% 0.47 Mon 21 Sep, 2026 5.30 -1.7% 76.20 -0.34% 0.46 Fri 18 Sep, 2026 10.05 50.82% 72.00 -3% 0.45 Thu 17 Sep, 2026 4.65 2.63% 152.00 0% 0.7 Wed 16 Sep, 2026 4.40 -20.23% 152.00 -3.54% 0.72 Tue 15 Sep, 2026 5.10 -9.19% 166.45 -3.42% 0.59
BHARATFORG options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 2.00 -1.42% 59.00 -6.95% 0.31 Thu 24 Sep, 2026 2.65 -6.05% 61.75 -6.83% 0.33 Wed 23 Sep, 2026 3.80 -1.9% 62.45 -3.47% 0.34 Tue 22 Sep, 2026 6.45 32.76% 63.80 -2.37% 0.34 Mon 21 Sep, 2026 3.45 -3.79% 95.05 -9.23% 0.46 Fri 18 Sep, 2026 7.20 9.82% 92.65 -17.09% 0.49 Thu 17 Sep, 2026 3.80 -1.31% 143.85 -5.77% 0.65 Wed 16 Sep, 2026 3.65 0% 171.00 -0.48% 0.68 Tue 15 Sep, 2026 4.25 -4.55% 160.15 -1.42% 0.69
BHARATFORG options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.35 -0.75% 84.00 0% 0.7 Thu 24 Sep, 2026 1.70 2.32% 84.00 0% 0.69 Wed 23 Sep, 2026 2.25 -15.64% 84.00 0% 0.71 Tue 22 Sep, 2026 4.15 0.66% 76.50 0% 0.6 Mon 21 Sep, 2026 2.30 7.02% 97.70 0% 0.6 Fri 18 Sep, 2026 5.25 -3.39% 97.70 0% 0.65 Thu 17 Sep, 2026 2.90 11.32% 145.90 0% 0.62 Wed 16 Sep, 2026 3.05 -2.21% 145.90 0% 0.69 Tue 15 Sep, 2026 3.60 10.61% 145.90 0% 0.68
BHARATFORG options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.95 -5.48% 93.00 -4.28% 0.38 Thu 24 Sep, 2026 1.15 -6.85% 102.80 -9.51% 0.37 Wed 23 Sep, 2026 1.55 -4.36% 98.60 -5.02% 0.38 Tue 22 Sep, 2026 2.60 -3.11% 97.05 -8.84% 0.38 Mon 21 Sep, 2026 1.60 -7.37% 118.35 0% 0.41 Fri 18 Sep, 2026 3.80 -8.54% 118.35 -4.09% 0.38 Thu 17 Sep, 2026 2.45 -6.69% 177.95 -11.4% 0.36 Wed 16 Sep, 2026 2.60 -12.18% 232.60 0% 0.38 Tue 15 Sep, 2026 2.90 3.58% 167.90 0% 0.33
BHARATFORG options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.55 -4.56% 126.80 0% 0.42 Thu 24 Sep, 2026 0.65 -0.38% 103.00 0.95% 0.4 Wed 23 Sep, 2026 1.05 -1.49% 122.00 0% 0.4 Tue 22 Sep, 2026 1.80 -0.74% 115.00 1.94% 0.39 Mon 21 Sep, 2026 1.10 -11.18% 158.00 -3.74% 0.38 Fri 18 Sep, 2026 2.80 147.15% 147.55 -1.83% 0.35 Thu 17 Sep, 2026 1.95 3.36% 245.00 0% 0.89 Wed 16 Sep, 2026 2.20 0% 245.00 0% 0.92 Tue 15 Sep, 2026 2.45 4.39% 245.00 1.87% 0.92
BHARATFORG options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.50 -3.32% 135.00 -5% 0.24 Thu 24 Sep, 2026 0.65 -11.4% 116.20 -3.23% 0.25 Wed 23 Sep, 2026 0.75 -4.56% 135.50 1.64% 0.23 Tue 22 Sep, 2026 1.30 -6.86% 152.00 0% 0.21 Mon 21 Sep, 2026 0.95 -8.38% 152.00 0% 0.2 Fri 18 Sep, 2026 2.15 20.14% 152.00 3.39% 0.18 Thu 17 Sep, 2026 1.60 -13.93% 151.30 0% 0.21 Wed 16 Sep, 2026 1.90 -10.28% 151.30 0% 0.18 Tue 15 Sep, 2026 2.05 -0.83% 151.30 0% 0.16
BHARATFORG options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 0% 170.50 0% 0.42 Thu 24 Sep, 2026 0.30 -7.14% 170.50 0% 0.42 Wed 23 Sep, 2026 0.60 -6.67% 170.50 -15.38% 0.39 Tue 22 Sep, 2026 0.95 -48.28% 136.00 0% 0.43 Mon 21 Sep, 2026 0.80 -9.38% 136.00 0% 0.22 Fri 18 Sep, 2026 1.85 137.04% 136.00 0% 0.2 Thu 17 Sep, 2026 1.70 -25% 136.00 0% 0.48 Wed 16 Sep, 2026 1.55 -5.26% 136.00 0% 0.36 Tue 15 Sep, 2026 2.20 -22.45% 136.00 0% 0.34
BHARATFORG options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.45 -14.29% 182.00 -40% 0.08 Thu 24 Sep, 2026 0.35 -25% 158.00 -16.67% 0.12 Wed 23 Sep, 2026 0.45 0% 222.30 0% 0.11 Tue 22 Sep, 2026 0.80 36.59% 222.30 0% 0.11 Mon 21 Sep, 2026 0.80 0% 222.30 -14.29% 0.15 Fri 18 Sep, 2026 1.70 -2.38% 242.25 0% 0.17 Thu 17 Sep, 2026 1.70 0% 242.25 0% 0.17 Wed 16 Sep, 2026 1.70 0% 242.25 0% 0.17 Tue 15 Sep, 2026 1.80 -19.23% 242.25 40% 0.17
BHARATFORG options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.30 -6.87% 195.00 -11.19% 0.35 Thu 24 Sep, 2026 0.40 -16.7% 194.75 -17.28% 0.37 Wed 23 Sep, 2026 0.45 0.23% 198.50 -3.57% 0.37 Tue 22 Sep, 2026 0.65 -8.21% 192.30 -1.75% 0.39 Mon 21 Sep, 2026 0.70 -8.12% 237.00 -3.39% 0.36 Fri 18 Sep, 2026 1.40 1.37% 290.00 0% 0.34 Thu 17 Sep, 2026 1.10 -6.76% 290.00 -0.56% 0.35 Wed 16 Sep, 2026 1.35 -3.53% 337.85 0% 0.33 Tue 15 Sep, 2026 1.65 -17.23% 308.00 -1.11% 0.31
BHARATFORG options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.30 -1.75% 278.50 0% 0.08 Thu 24 Sep, 2026 0.30 -10.24% 278.50 0% 0.08 Wed 23 Sep, 2026 0.45 -1.55% 278.50 0% 0.07 Tue 22 Sep, 2026 0.60 -5.84% 278.50 0% 0.07 Mon 21 Sep, 2026 0.70 12.3% 278.50 0% 0.07 Fri 18 Sep, 2026 1.15 -6.87% 278.50 0% 0.07 Thu 17 Sep, 2026 1.00 -0.76% 278.50 -30.77% 0.07 Wed 16 Sep, 2026 1.25 -3.65% 205.85 0% 0.1 Tue 15 Sep, 2026 1.75 -2.84% 205.85 0% 0.09
BHARATFORG options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.50 0% 240.00 0% - Thu 24 Sep, 2026 0.50 0% 195.55 0% 0.43 Wed 23 Sep, 2026 0.50 -12.5% 195.55 0% 0.43 Tue 22 Sep, 2026 0.55 0% 195.55 0% 0.38 Mon 21 Sep, 2026 0.55 0% 195.55 0% 0.38 Fri 18 Sep, 2026 1.10 0% 195.55 0% 0.38 Thu 17 Sep, 2026 1.45 0% 195.55 0% 0.38 Wed 16 Sep, 2026 1.45 0% 195.55 0% 0.38 Tue 15 Sep, 2026 1.45 0% 195.55 0% 0.38
BHARATFORG options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.60 0% 175.10 - - Thu 24 Sep, 2026 0.60 0% 175.10 - - Wed 23 Sep, 2026 0.60 0% 175.10 - - Tue 22 Sep, 2026 0.60 0% 175.10 - - Mon 21 Sep, 2026 0.60 -28.57% 175.10 - - Fri 18 Sep, 2026 1.10 40% 175.10 - - Thu 17 Sep, 2026 1.55 0% 175.10 - - Wed 16 Sep, 2026 1.55 -28.57% 175.10 - - Tue 15 Sep, 2026 1.95 -12.5% 175.10 - -
BHARATFORG options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.45 0% 219.65 0% 0.75 Thu 24 Sep, 2026 0.45 0% 219.65 0% 0.75 Wed 23 Sep, 2026 0.45 -20% 219.65 0% 0.75 Tue 22 Sep, 2026 0.45 -16.67% 219.65 0% 0.6 Mon 21 Sep, 2026 0.50 0% 219.65 0% 0.5 Fri 18 Sep, 2026 0.95 0% 219.65 0% 0.5 Thu 17 Sep, 2026 0.95 -14.29% 219.65 0% 0.5 Wed 16 Sep, 2026 1.15 0% 219.65 0% 0.43 Tue 15 Sep, 2026 1.15 0% 219.65 0% 0.43
BHARATFORG options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.25 -0.45% 296.00 -5.88% 0.04 Thu 24 Sep, 2026 0.35 -4.5% 306.00 -15% 0.04 Wed 23 Sep, 2026 0.40 -8.61% 292.00 -9.09% 0.04 Tue 22 Sep, 2026 0.50 -22.69% 293.00 -15.38% 0.04 Mon 21 Sep, 2026 0.60 -2.36% 285.00 0% 0.04 Fri 18 Sep, 2026 0.85 -0.59% 285.00 0% 0.04 Thu 17 Sep, 2026 1.10 -1.59% 285.00 0% 0.04 Wed 16 Sep, 2026 1.00 -1.84% 285.00 0% 0.04 Tue 15 Sep, 2026 1.10 -4.08% 285.00 0% 0.04
BHARATFORG options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 106.20 - 261.80 0% - Thu 24 Sep, 2026 106.20 - 261.80 0% - Wed 23 Sep, 2026 106.20 - 261.80 0% - Tue 22 Sep, 2026 106.20 - 261.80 0% - Mon 21 Sep, 2026 106.20 - 261.80 0% - Fri 18 Sep, 2026 106.20 - 261.80 0% - Thu 17 Sep, 2026 106.20 - 261.80 0% - Wed 16 Sep, 2026 106.20 - 261.80 0% - Tue 15 Sep, 2026 106.20 - 261.80 0% -
BHARATFORG options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.40 0% 268.15 0% 0.43 Thu 24 Sep, 2026 0.40 0% 268.15 0% 0.43 Wed 23 Sep, 2026 0.40 0% 268.15 0% 0.43 Tue 22 Sep, 2026 0.40 0% 268.15 0% 0.43 Mon 21 Sep, 2026 0.40 -12.5% 268.15 0% 0.43 Fri 18 Sep, 2026 0.35 0% 268.15 0% 0.38 Thu 17 Sep, 2026 0.35 100% 268.15 0% 0.38 Wed 16 Sep, 2026 0.55 0% 268.15 0% 0.75 Tue 15 Sep, 2026 0.55 -20% 268.15 0% 0.75
BHARATFORG options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.70 0% 273.40 - - Thu 24 Sep, 2026 0.70 0% 273.40 - - Wed 23 Sep, 2026 0.70 0% 273.40 - - Tue 22 Sep, 2026 0.70 0% 273.40 - - Mon 21 Sep, 2026 0.70 0% 273.40 - - Fri 18 Sep, 2026 0.70 0% 273.40 - - Thu 17 Sep, 2026 0.70 0% 273.40 - - Wed 16 Sep, 2026 0.70 -8.33% 273.40 - - Tue 15 Sep, 2026 0.70 -25% 273.40 - -
BHARATFORG options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.40 0% 255.60 - - Thu 24 Sep, 2026 0.40 0% 255.60 - - Wed 23 Sep, 2026 0.40 0% 255.60 - - Tue 22 Sep, 2026 0.40 0% 255.60 - - Mon 21 Sep, 2026 0.40 0% 255.60 - - Fri 18 Sep, 2026 0.40 -33.33% 255.60 - - Thu 17 Sep, 2026 8.25 0% 255.60 - - Wed 16 Sep, 2026 8.25 0% 255.60 - - Tue 15 Sep, 2026 8.25 0% - -
BHARATFORG options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -15% 355.00 0% 0.06 Thu 24 Sep, 2026 0.10 -14.89% 355.00 0% 0.05 Wed 23 Sep, 2026 0.20 -2.08% 355.00 0% 0.04 Tue 22 Sep, 2026 0.40 -9.43% 355.00 0% 0.04 Mon 21 Sep, 2026 0.55 -1.85% 355.00 0% 0.04 Fri 18 Sep, 2026 0.40 -10% 355.00 0% 0.04 Thu 17 Sep, 2026 0.40 -14.29% 355.00 0% 0.03 Wed 16 Sep, 2026 0.40 -1.41% 355.00 0% 0.03 Tue 15 Sep, 2026 0.35 -23.66% 355.00 0% 0.03
BHARATFORG options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.00 - 285.55 - - Thu 24 Sep, 2026 1.00 - 285.55 - - Wed 23 Sep, 2026 1.00 - 285.55 - - Tue 22 Sep, 2026 1.00 - 285.55 - - Mon 21 Sep, 2026 1.00 - 285.55 - - Fri 18 Sep, 2026 1.00 - 285.55 - - Thu 17 Sep, 2026 1.00 - 285.55 - - Wed 16 Sep, 2026 1.00 - 285.55 - - Tue 15 Sep, 2026 1.00 - - -
BHARATFORG options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.15 0% 330.85 - - Thu 24 Sep, 2026 0.15 -66.67% 330.85 - - Wed 23 Sep, 2026 0.15 0% 330.85 - - Tue 22 Sep, 2026 0.15 0% 330.85 - - Mon 21 Sep, 2026 3.00 0% 330.85 - - Fri 18 Sep, 2026 3.00 0% 330.85 - - Thu 17 Sep, 2026 3.00 0% 330.85 - - Wed 16 Sep, 2026 3.00 0% 330.85 - - Tue 15 Sep, 2026 3.00 0% 330.85 - -
BHARATFORG options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.15 0% 316.60 - - Thu 24 Sep, 2026 0.20 0% 316.60 - - Wed 23 Sep, 2026 0.15 0% 316.60 - - Tue 22 Sep, 2026 0.15 0% 316.60 - - Mon 21 Sep, 2026 0.15 0% 316.60 - - Fri 18 Sep, 2026 0.15 0% 316.60 - - Thu 17 Sep, 2026 0.15 -6.67% 316.60 - - Wed 16 Sep, 2026 0.25 0% 316.60 - - Tue 15 Sep, 2026 0.25 0% - -
BHARATFORG options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.25 0% 361.20 - - Thu 24 Sep, 2026 0.25 0% 361.20 - - Wed 23 Sep, 2026 0.25 0% 361.20 - - Tue 22 Sep, 2026 0.50 0% 361.20 - - Mon 21 Sep, 2026 0.50 0% 361.20 - - Fri 18 Sep, 2026 0.80 0% 361.20 - - Thu 17 Sep, 2026 0.80 0% 361.20 - - Wed 16 Sep, 2026 0.80 0% 361.20 - - Tue 15 Sep, 2026 0.80 0% - -
BHARATFORG options price for Strike: 2520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 0% 448.00 0% 3 Thu 24 Sep, 2026 0.20 -50% 448.00 0% 3 Wed 23 Sep, 2026 0.35 0% 448.00 0% 1.5 Tue 22 Sep, 2026 0.35 0% 448.00 0% 1.5 Mon 21 Sep, 2026 0.35 0% 448.00 0% 1.5 Fri 18 Sep, 2026 0.35 0% 448.00 0% 1.5 Thu 17 Sep, 2026 0.35 -11.11% 448.00 0% 1.5 Wed 16 Sep, 2026 0.35 0% 448.00 0% 1.33 Tue 15 Sep, 2026 0.35 0% 448.00 0% 1.33
BHARATFORG options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 48.05 - 424.65 - - Tue 25 Aug, 2026 48.05 - 424.65 - - Mon 24 Aug, 2026 48.05 - 424.65 - - Fri 21 Aug, 2026 48.05 - 424.65 - - Thu 20 Aug, 2026 48.05 - 424.65 - - Wed 19 Aug, 2026 48.05 - 424.65 - - Tue 18 Aug, 2026 48.05 - 424.65 - -
BHARATFORG options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 - 457.70 - - Thu 24 Sep, 2026 0.10 - 457.70 - - Wed 23 Sep, 2026 0.10 - 457.70 - - Tue 22 Sep, 2026 0.10 - 457.70 - - Mon 21 Sep, 2026 0.10 - 457.70 - - Fri 18 Sep, 2026 0.10 - 457.70 - - Thu 17 Sep, 2026 0.10 - 457.70 - - Wed 16 Sep, 2026 0.10 - 457.70 - - Tue 15 Sep, 2026 0.10 0% - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 16.90 -20.76% 12.40 -5.19% 0.91 Thu 24 Sep, 2026 16.40 7.01% 19.80 -8.42% 0.76 Wed 23 Sep, 2026 20.40 0% 19.15 8.56% 0.89 Tue 22 Sep, 2026 26.00 6.98% 21.30 38.36% 0.82 Mon 21 Sep, 2026 13.00 10.03% 46.35 -6.54% 0.63 Fri 18 Sep, 2026 19.70 28.4% 44.75 10.11% 0.75 Thu 17 Sep, 2026 8.70 8.06% 87.85 -4.75% 0.87 Wed 16 Sep, 2026 7.30 10.81% 111.15 -0.92% 0.99 Tue 15 Sep, 2026 8.25 18.23% 130.60 -1.8% 1.1
BHARATFORG options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 31.05 -2.89% 6.50 4.96% 2.24 Thu 24 Sep, 2026 28.00 -2.06% 11.40 -4.15% 2.07 Wed 23 Sep, 2026 32.30 7.78% 11.95 36.21% 2.11 Tue 22 Sep, 2026 38.00 -14.89% 13.60 68.16% 1.67 Mon 21 Sep, 2026 19.85 6.82% 33.50 -0.56% 0.85 Fri 18 Sep, 2026 28.45 -19.18% 33.00 138.41% 0.91 Thu 17 Sep, 2026 12.35 -2.39% 72.75 -4.43% 0.31 Wed 16 Sep, 2026 9.90 -4.2% 95.10 0% 0.31 Tue 15 Sep, 2026 10.55 0% 109.00 -0.63% 0.3
BHARATFORG options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 49.55 -9.19% 3.50 -5.46% 1.55 Thu 24 Sep, 2026 44.10 -14.5% 6.00 -23.03% 1.49 Wed 23 Sep, 2026 48.10 -16.2% 6.45 -3.53% 1.65 Tue 22 Sep, 2026 52.10 -27.52% 8.10 1.98% 1.44 Mon 21 Sep, 2026 29.45 30.7% 23.15 -8.25% 1.02 Fri 18 Sep, 2026 38.80 27.91% 23.40 90.57% 1.45 Thu 17 Sep, 2026 17.15 4.49% 57.30 1.6% 0.98 Wed 16 Sep, 2026 13.20 -2.19% 79.50 -2.8% 1 Tue 15 Sep, 2026 13.75 -16.49% 95.00 -3.88% 1.01
BHARATFORG options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 64.30 -4.09% 1.80 -5.03% 1.24 Thu 24 Sep, 2026 59.75 -7.29% 3.55 -14.59% 1.25 Wed 23 Sep, 2026 65.10 -20.42% 3.75 -3.32% 1.36 Tue 22 Sep, 2026 70.40 -7.11% 4.95 13.95% 1.12 Mon 21 Sep, 2026 41.55 44.55% 14.90 11.61% 0.91 Fri 18 Sep, 2026 51.25 -15.08% 16.05 59.24% 1.18 Thu 17 Sep, 2026 23.85 5.88% 44.05 -2.46% 0.63 Wed 16 Sep, 2026 17.80 -8.7% 66.60 -6.51% 0.68 Tue 15 Sep, 2026 17.95 15% 78.80 -11.53% 0.67
BHARATFORG options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 85.90 -0.56% 1.15 -5.21% 1.03 Thu 24 Sep, 2026 81.60 -19.91% 2.25 -6.34% 1.08 Wed 23 Sep, 2026 81.95 -3.49% 2.30 3.02% 0.93 Tue 22 Sep, 2026 87.00 -3.38% 3.05 -32.77% 0.87 Mon 21 Sep, 2026 56.95 -2.87% 9.50 -11.64% 1.25 Fri 18 Sep, 2026 65.20 -26.06% 10.55 124.83% 1.37 Thu 17 Sep, 2026 32.80 5.77% 33.70 46.08% 0.45 Wed 16 Sep, 2026 23.85 -13.57% 51.80 0.99% 0.33 Tue 15 Sep, 2026 23.40 145.58% 64.00 2.02% 0.28
BHARATFORG options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 107.35 -8.04% 1.00 -6.04% 2.57 Thu 24 Sep, 2026 100.25 -23.02% 1.70 -11.48% 2.51 Wed 23 Sep, 2026 103.95 -8.78% 1.55 -6.47% 2.19 Tue 22 Sep, 2026 106.40 -6.45% 2.15 1.49% 2.13 Mon 21 Sep, 2026 73.40 8.25% 5.85 -6.29% 1.96 Fri 18 Sep, 2026 82.70 -26.23% 6.80 32.9% 2.27 Thu 17 Sep, 2026 44.40 -21.36% 24.50 -43.07% 1.26 Wed 16 Sep, 2026 31.60 21.21% 39.35 0.11% 1.74 Tue 15 Sep, 2026 30.05 130.93% 50.95 1.4% 2.11
BHARATFORG options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 118.50 0% 0.95 -2.59% 1.41 Thu 24 Sep, 2026 118.50 0% 1.35 -11.21% 1.44 Wed 23 Sep, 2026 106.95 -6.14% 1.25 4.19% 1.63 Tue 22 Sep, 2026 123.30 -4.2% 1.70 -24.94% 1.46 Mon 21 Sep, 2026 93.30 0.42% 3.70 -5.52% 1.87 Fri 18 Sep, 2026 98.75 -1.66% 4.40 96.25% 1.99 Thu 17 Sep, 2026 57.05 -17.75% 17.35 7.14% 1 Wed 16 Sep, 2026 42.40 190.1% 29.30 50.34% 0.76 Tue 15 Sep, 2026 38.05 741.67% 40.50 33.04% 1.48
BHARATFORG options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 141.65 0% 0.90 -5.19% 1.23 Thu 24 Sep, 2026 141.65 0% 1.25 -5.52% 1.29 Wed 23 Sep, 2026 141.65 -3.25% 1.20 -20.1% 1.37 Tue 22 Sep, 2026 147.75 -19.08% 1.35 0.99% 1.66 Mon 21 Sep, 2026 108.00 0% 2.35 -12.55% 1.33 Fri 18 Sep, 2026 127.00 0% 3.15 29.78% 1.52 Thu 17 Sep, 2026 70.90 -11.63% 12.30 -21.24% 1.17 Wed 16 Sep, 2026 54.05 258.33% 21.20 89.92% 1.31 Tue 15 Sep, 2026 50.15 1100% 30.45 38.37% 2.48
BHARATFORG options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 98.20 0% 0.90 20.38% 15.75 Thu 24 Sep, 2026 98.20 0% 1.05 -1.26% 13.08 Wed 23 Sep, 2026 98.20 0% 0.80 1.92% 13.25 Tue 22 Sep, 2026 98.20 0% 1.05 -40% 13 Mon 21 Sep, 2026 98.20 0% 1.50 -1.89% 21.67 Fri 18 Sep, 2026 98.20 0% 2.10 -0.75% 22.08 Thu 17 Sep, 2026 98.20 33.33% 8.45 53.45% 22.25 Wed 16 Sep, 2026 67.40 80% 15.10 9.43% 19.33 Tue 15 Sep, 2026 117.75 0% 22.30 -39.54% 31.8
BHARATFORG options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 182.00 -2.25% 0.75 -1.49% 0.76 Thu 24 Sep, 2026 105.95 0% 0.95 -1.47% 0.75 Wed 23 Sep, 2026 105.95 0% 0.65 -5.56% 0.76 Tue 22 Sep, 2026 105.95 0% 0.95 -33.33% 0.81 Mon 21 Sep, 2026 105.95 0% 1.25 1.89% 1.21 Fri 18 Sep, 2026 105.95 0% 1.65 17.78% 1.19 Thu 17 Sep, 2026 105.95 0% 5.90 36.36% 1.01 Wed 16 Sep, 2026 81.00 5.95% 10.60 -4.35% 0.74 Tue 15 Sep, 2026 213.40 0% 15.70 76.92% 0.82
BHARATFORG options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 202.00 0% 0.80 -6.79% 16.78 Thu 24 Sep, 2026 202.00 -18.18% 0.90 -4.14% 18 Wed 23 Sep, 2026 202.00 0% 0.55 -9.14% 15.36 Tue 22 Sep, 2026 165.00 0% 0.95 -36.08% 16.91 Mon 21 Sep, 2026 165.00 0% 0.90 -26.7% 26.45 Fri 18 Sep, 2026 165.00 0% 1.30 -18.81% 36.09 Thu 17 Sep, 2026 123.15 37.5% 4.50 22.86% 44.45 Wed 16 Sep, 2026 100.45 700% 7.65 15.36% 49.75 Tue 15 Sep, 2026 149.50 0% 11.25 10.93% 345
BHARATFORG options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 146.10 - 0.70 0% - Thu 24 Sep, 2026 146.10 - 0.60 0% - Wed 23 Sep, 2026 146.10 - 0.55 26.32% - Tue 22 Sep, 2026 146.10 - 0.60 -5% - Mon 21 Sep, 2026 146.10 - 0.85 2.56% - Fri 18 Sep, 2026 146.10 - 1.20 -26.42% - Thu 17 Sep, 2026 146.10 - 3.00 -14.52% - Wed 16 Sep, 2026 414.10 - 5.40 37.78% - Tue 15 Sep, 2026 414.10 - 7.70 66.67% -
BHARATFORG options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 435.05 - 0.55 -9.43% - Thu 24 Sep, 2026 435.05 - 0.75 -1.85% - Wed 23 Sep, 2026 435.05 - 0.45 -25% - Tue 22 Sep, 2026 435.05 - 0.75 -8.86% - Mon 21 Sep, 2026 435.05 - 0.70 31.67% - Fri 18 Sep, 2026 435.05 - 1.00 -22.08% - Thu 17 Sep, 2026 435.05 - 2.55 -16.3% - Wed 16 Sep, 2026 435.05 - 3.80 -12.38% - Tue 15 Sep, 2026 435.05 - 5.60 183.78% -
BHARATFORG options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 450.00 - 0.60 0% - Thu 24 Sep, 2026 450.00 - 0.60 -9.68% - Wed 23 Sep, 2026 450.00 - 0.60 -18.42% - Tue 22 Sep, 2026 450.00 - 0.65 0% - Mon 21 Sep, 2026 450.00 - 0.65 2.7% - Fri 18 Sep, 2026 450.00 - 1.35 -9.76% - Thu 17 Sep, 2026 450.00 - 1.40 -4.65% - Wed 16 Sep, 2026 450.00 - 2.90 4200% -
BHARATFORG options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 468.95 - 0.55 0% - Thu 24 Sep, 2026 468.95 - 0.55 -10.99% - Wed 23 Sep, 2026 468.95 - 0.50 -7.14% - Tue 22 Sep, 2026 468.95 - 0.70 -1.01% - Mon 21 Sep, 2026 468.95 - 0.60 2.06% - Fri 18 Sep, 2026 468.95 - 0.70 -11.01% - Thu 17 Sep, 2026 468.95 - 2.40 2.83% - Wed 16 Sep, 2026 468.95 - 2.30 231.25% - Tue 15 Sep, 2026 468.95 - 2.80 146.15% -
BHARATFORG options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 486.80 - 0.55 0% - Thu 24 Sep, 2026 486.80 - 0.55 0% - Wed 23 Sep, 2026 486.80 - 0.35 0% - Tue 22 Sep, 2026 486.80 - 0.70 8.33% - Mon 21 Sep, 2026 486.80 - 0.55 100% - Fri 18 Sep, 2026 486.80 - 0.75 - - Thu 17 Sep, 2026 486.80 - 6.40 - -
BHARATFORG options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 503.90 - 0.45 0% - Thu 24 Sep, 2026 503.90 - 0.45 0% - Wed 23 Sep, 2026 503.90 - 0.45 0% - Tue 22 Sep, 2026 503.90 - 0.45 0% - Mon 21 Sep, 2026 503.90 - 0.45 0% - Fri 18 Sep, 2026 503.90 - 0.45 7.14% - Thu 17 Sep, 2026 503.90 - 0.95 40% - Wed 16 Sep, 2026 503.90 - 1.60 - - Tue 15 Sep, 2026 503.90 - 14.05 - -
BHARATFORG options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 539.70 - 10.45 - - Thu 24 Sep, 2026 539.70 - 10.45 - - Wed 23 Sep, 2026 539.70 - 10.45 - - Tue 22 Sep, 2026 539.70 - 10.45 - - Mon 21 Sep, 2026 539.70 - 10.45 - - Fri 18 Sep, 2026 539.70 - 10.45 - - Thu 17 Sep, 2026 539.70 - 10.45 - - Wed 16 Sep, 2026 539.70 - 10.45 - - Tue 15 Sep, 2026 539.70 - 10.45 - -
BHARATFORG options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 576.25 - 0.10 0% - Thu 24 Sep, 2026 576.25 - 0.10 0% - Wed 23 Sep, 2026 576.25 - 0.10 - - Tue 22 Sep, 2026 576.25 - 7.60 - - Mon 21 Sep, 2026 576.25 - 7.60 - - Fri 18 Sep, 2026 576.25 - 7.60 - - Thu 17 Sep, 2026 576.25 - 7.60 - -
BHARATFORG options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 613.45 - 5.45 - - Thu 24 Sep, 2026 613.45 - 5.45 - - Wed 23 Sep, 2026 613.45 - 5.45 - - Tue 22 Sep, 2026 613.45 - 5.45 - - Mon 21 Sep, 2026 613.45 - 5.45 - - Fri 18 Sep, 2026 613.45 - 5.45 - - Thu 17 Sep, 2026 613.45 - 5.45 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
