BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BHARATFORG SPOT Price: 2111.60 as on 07 Jul, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 2164.67 Target up: 2138.13 Target up: 2127.75 Target up: 2117.37 Target down: 2090.83 Target down: 2080.45 Target down: 2070.07
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jul 2026 2111.60 2136.00 2143.90 2096.60 0.77 M 06 Mon Jul 2026 2138.70 2139.90 2176.10 2134.00 0.65 M 03 Fri Jul 2026 2136.70 2160.00 2175.00 2129.60 0.54 M 02 Thu Jul 2026 2148.90 2135.00 2153.70 2098.20 0.77 M 01 Wed Jul 2026 2108.80 2151.00 2167.90 2088.30 1.12 M 30 Tue Jun 2026 2144.10 2114.10 2166.10 2056.10 2.14 M 29 Mon Jun 2026 2170.90 2145.30 2238.00 2096.10 7.51 M 25 Thu Jun 2026 2145.30 2139.80 2166.00 2122.90 1.29 M
Maximum CALL writing has been for strikes: 2200 2000 2120 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 1940 2020 2100
Put to Call Ratio (PCR) has decreased for strikes: 2120 2040 2160 2240
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 55.75 57.99% 56.20 -1.65% 0.52 Mon 06 Jul, 2026 74.75 28.07% 46.75 -0.55% 0.83 Fri 03 Jul, 2026 76.50 -8.06% 51.20 10.24% 1.07 Thu 02 Jul, 2026 79.85 16.25% 50.90 82.42% 0.89 Wed 01 Jul, 2026 62.05 44.14% 70.35 49.18% 0.57 Tue 30 Jun, 2026 74.40 19.35% 63.10 35.56% 0.55 Mon 29 Jun, 2026 50.30 342.86% 96.05 542.86% 0.48 Thu 25 Jun, 2026 87.35 -32.26% 62.70 16.67% 0.33 Wed 24 Jun, 2026 70.20 210% 74.00 20% 0.19
BHARATFORG options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 47.05 -1.52% 67.25 -13.22% 0.4 Mon 06 Jul, 2026 62.70 -5.71% 56.15 -18.24% 0.46 Fri 03 Jul, 2026 64.75 1.08% 61.20 -7.5% 0.53 Thu 02 Jul, 2026 69.90 -7.67% 59.80 53.85% 0.58 Wed 01 Jul, 2026 53.45 33.93% 80.50 19.54% 0.35 Tue 30 Jun, 2026 64.50 11.44% 73.75 74% 0.39 Mon 29 Jun, 2026 45.50 113.83% 111.30 -28.57% 0.25 Thu 25 Jun, 2026 78.10 46.88% 72.70 100% 0.74 Wed 24 Jun, 2026 63.30 52.38% 91.60 34.62% 0.55
BHARATFORG options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 38.50 19.62% 78.60 -4% 0.23 Mon 06 Jul, 2026 53.25 66.67% 66.40 27.12% 0.28 Fri 03 Jul, 2026 55.10 -16.75% 70.75 28.26% 0.37 Thu 02 Jul, 2026 60.05 27.33% 69.90 27.78% 0.24 Wed 01 Jul, 2026 45.50 5.63% 92.85 5.88% 0.24 Tue 30 Jun, 2026 56.65 42% 84.35 9.68% 0.24 Mon 29 Jun, 2026 38.35 12.36% 127.25 14.81% 0.31 Thu 25 Jun, 2026 68.35 64.81% 83.00 575% 0.3 Wed 24 Jun, 2026 55.95 100% 87.00 - 0.07
BHARATFORG options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 31.80 9.93% 69.50 0% 0.13 Mon 06 Jul, 2026 45.00 42.45% 69.50 5% 0.14 Fri 03 Jul, 2026 46.70 27.71% 87.00 100% 0.19 Thu 02 Jul, 2026 51.80 16.9% 82.35 - 0.12 Wed 01 Jul, 2026 38.75 57.78% 275.35 - - Tue 30 Jun, 2026 47.95 80% 275.35 - - Mon 29 Jun, 2026 33.30 78.57% 275.35 - - Thu 25 Jun, 2026 60.00 - 275.35 - - Wed 24 Jun, 2026 48.10 - 275.35 - -
BHARATFORG options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 25.75 -2.13% 105.85 0.79% 0.4 Mon 06 Jul, 2026 37.10 19.93% 89.65 4.98% 0.39 Fri 03 Jul, 2026 39.45 8.96% 94.30 21.11% 0.44 Thu 02 Jul, 2026 43.60 -4.92% 93.55 22.09% 0.4 Wed 01 Jul, 2026 32.30 12.1% 119.50 4.49% 0.31 Tue 30 Jun, 2026 42.05 -30.53% 108.95 12.23% 0.33 Mon 29 Jun, 2026 27.00 89.39% 169.30 7.75% 0.21 Thu 25 Jun, 2026 52.20 -16.36% 106.30 10.26% 0.36 Wed 24 Jun, 2026 41.55 44.59% 130.00 11.43% 0.27
BHARATFORG options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 21.05 -11.11% 306.80 - - Mon 06 Jul, 2026 30.25 69.57% 306.80 - - Fri 03 Jul, 2026 33.45 72.5% 306.80 - - Thu 02 Jul, 2026 36.40 29.03% 306.80 - - Wed 01 Jul, 2026 27.00 63.16% 306.80 - - Tue 30 Jun, 2026 35.50 280% 306.80 - - Mon 29 Jun, 2026 30.00 400% 306.80 - - Thu 25 Jun, 2026 49.50 0% 306.80 - - Wed 24 Jun, 2026 39.95 - 306.80 - -
BHARATFORG options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 16.55 19.84% 117.40 0% 0.23 Mon 06 Jul, 2026 24.75 24.75% 117.40 12.9% 0.28 Fri 03 Jul, 2026 27.40 23.17% 119.90 24% 0.31 Thu 02 Jul, 2026 30.70 10.81% 118.50 150% 0.3 Wed 01 Jul, 2026 22.20 94.74% 153.65 11.11% 0.14 Tue 30 Jun, 2026 29.35 -15.56% 144.15 -18.18% 0.24 Mon 29 Jun, 2026 21.40 350% 189.10 57.14% 0.24 Thu 25 Jun, 2026 38.15 25% 121.25 250% 0.7 Wed 24 Jun, 2026 31.65 60% 141.70 0% 0.25
BHARATFORG options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 33.05 - 180.00 0% - Mon 06 Jul, 2026 33.05 - 180.00 0% - Fri 03 Jul, 2026 33.05 - 180.00 0% - Thu 02 Jul, 2026 33.05 - 180.00 0% - Wed 01 Jul, 2026 33.05 - 180.00 0% - Tue 30 Jun, 2026 33.05 - 180.00 0% - Mon 29 Jun, 2026 33.05 - 180.00 - - Thu 25 Jun, 2026 33.05 - 339.45 - - Wed 24 Jun, 2026 33.05 - 339.45 - -
BHARATFORG options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 10.50 0.95% 132.10 0% 0.02 Mon 06 Jul, 2026 16.35 1.94% 132.10 0% 0.02 Fri 03 Jul, 2026 18.00 -1.9% 148.20 100% 0.02 Thu 02 Jul, 2026 21.05 6.6% 164.00 0% 0.01 Wed 01 Jul, 2026 14.90 15.2% 164.00 0% 0.01 Tue 30 Jun, 2026 21.40 128% 164.00 100% 0.01 Mon 29 Jun, 2026 15.20 -8.54% 190.00 - 0.01 Thu 25 Jun, 2026 28.85 -7.87% 394.60 - - Wed 24 Jun, 2026 22.90 28.99% 394.60 - -
BHARATFORG options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 8.20 -1.5% 212.00 0% 0.03 Mon 06 Jul, 2026 12.70 13.22% 212.00 0% 0.03 Fri 03 Jul, 2026 14.65 18.95% 212.00 0% 0.04 Thu 02 Jul, 2026 17.05 -7.81% 212.00 0% 0.04 Wed 01 Jul, 2026 12.30 28.71% 212.00 1000% 0.04 Tue 30 Jun, 2026 17.90 16.76% 190.00 0% 0 Mon 29 Jun, 2026 12.75 58.41% 190.00 0% 0.01 Thu 25 Jun, 2026 24.55 43.04% 190.00 - 0.01
BHARATFORG options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 6.65 -2.5% 210.15 0% 0.04 Mon 06 Jul, 2026 9.90 280.95% 210.15 0% 0.04 Fri 03 Jul, 2026 12.95 - 210.15 0% 0.14 Thu 02 Jul, 2026 36.05 - 210.15 - - Wed 01 Jul, 2026 36.05 - 427.95 - - Tue 30 Jun, 2026 36.05 - 427.95 - - Mon 29 Jun, 2026 36.05 - 427.95 - - Thu 25 Jun, 2026 36.05 - 427.95 - - Wed 24 Jun, 2026 36.05 - 427.95 - -
BHARATFORG options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 5.45 2.11% 407.90 - - Mon 06 Jul, 2026 7.75 2.15% 407.90 - - Fri 03 Jul, 2026 9.20 481.25% 407.90 - - Thu 02 Jul, 2026 11.15 300% 407.90 - - Wed 01 Jul, 2026 8.05 - 407.90 - -
BHARATFORG options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 4.05 -28.33% 312.25 0% 0.01 Mon 06 Jul, 2026 6.15 0.84% 312.25 0% 0.01 Fri 03 Jul, 2026 7.40 -6.3% 312.25 0% 0.01 Thu 02 Jul, 2026 8.90 13.39% 312.25 0% 0.01 Wed 01 Jul, 2026 6.40 -10.4% 312.25 0% 0.01 Tue 30 Jun, 2026 10.25 92.31% 312.25 0% 0.01 Mon 29 Jun, 2026 7.90 -23.53% 260.80 - 0.02 Thu 25 Jun, 2026 15.35 16.44% 462.10 - - Wed 24 Jun, 2026 11.60 46% 462.10 - -
BHARATFORG options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 2.80 10.5% 275.00 0% 0.05 Mon 06 Jul, 2026 3.90 -4.76% 275.00 0% 0.06 Fri 03 Jul, 2026 4.75 -5.83% 275.00 0% 0.06 Thu 02 Jul, 2026 6.05 -2.62% 275.00 0% 0.05 Wed 01 Jul, 2026 4.20 46.79% 275.00 0% 0.05 Tue 30 Jun, 2026 7.25 126.09% 275.00 0% 0.08 Mon 29 Jun, 2026 6.20 23.21% 275.00 0% 0.17 Thu 25 Jun, 2026 10.95 - 275.00 - 0.21
BHARATFORG options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 33.45 - 448.60 - - Mon 06 Jul, 2026 33.45 - 448.60 - - Fri 03 Jul, 2026 33.45 - 448.60 - - Thu 02 Jul, 2026 33.45 - 448.60 - -
BHARATFORG options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 1.25 -19.51% 568.40 - - Mon 06 Jul, 2026 1.90 -2.38% 568.40 - - Fri 03 Jul, 2026 1.70 16.67% 568.40 - - Thu 02 Jul, 2026 2.70 44% 568.40 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 66.80 -5.95% 47.25 -0.31% 1.97 Mon 06 Jul, 2026 85.40 0% 38.70 6.68% 1.86 Fri 03 Jul, 2026 87.20 -1.94% 43.95 24.29% 1.74 Thu 02 Jul, 2026 92.55 1.69% 42.20 6.01% 1.37 Wed 01 Jul, 2026 71.85 7.93% 59.75 -2.92% 1.32 Tue 30 Jun, 2026 84.80 -15.46% 54.55 22.14% 1.46 Mon 29 Jun, 2026 58.85 38.08% 84.70 35.99% 1.01 Thu 25 Jun, 2026 100.15 -13% 54.00 3.58% 1.03 Wed 24 Jun, 2026 81.95 -2.71% 67.85 7.72% 0.86
BHARATFORG options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 99.00 0% 38.25 0% 1.84 Mon 06 Jul, 2026 99.00 2.08% 31.65 4.65% 1.84 Fri 03 Jul, 2026 122.45 -2.04% 35.00 6.17% 1.79 Thu 02 Jul, 2026 105.95 -25.76% 34.85 26.56% 1.65 Wed 01 Jul, 2026 82.35 26.92% 50.50 -7.25% 0.97 Tue 30 Jun, 2026 95.00 -7.14% 46.25 21.05% 1.33 Mon 29 Jun, 2026 66.25 80.65% 72.55 5.56% 1.02 Thu 25 Jun, 2026 122.00 0% 46.20 237.5% 1.74 Wed 24 Jun, 2026 96.30 24% 61.00 45.45% 0.52
BHARATFORG options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 91.20 -27.52% 31.30 3.15% 1.66 Mon 06 Jul, 2026 115.00 0% 25.70 0.79% 1.17 Fri 03 Jul, 2026 115.00 -5.22% 30.35 -18.71% 1.16 Thu 02 Jul, 2026 119.85 -2.54% 28.80 -1.9% 1.35 Wed 01 Jul, 2026 94.15 29.67% 42.40 0.64% 1.34 Tue 30 Jun, 2026 110.35 7.06% 39.65 58.59% 1.73 Mon 29 Jun, 2026 72.25 25% 69.00 10% 1.16 Thu 25 Jun, 2026 137.50 1.49% 39.35 -9.09% 1.32 Wed 24 Jun, 2026 108.95 1.52% 52.25 110.64% 1.48
BHARATFORG options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 110.10 43.75% 25.30 -4.12% 4.04 Mon 06 Jul, 2026 128.20 0% 20.90 10.23% 6.06 Fri 03 Jul, 2026 128.20 0% 24.05 39.68% 5.5 Thu 02 Jul, 2026 128.20 -11.11% 23.50 -4.55% 3.94 Wed 01 Jul, 2026 106.45 -14.29% 34.90 -2.94% 3.67 Tue 30 Jun, 2026 92.50 0% 32.25 134.48% 3.24 Mon 29 Jun, 2026 92.50 50% 58.20 31.82% 1.38 Thu 25 Jun, 2026 115.35 0% 33.00 -4.35% 1.57 Wed 24 Jun, 2026 108.00 0% 46.00 283.33% 1.64
BHARATFORG options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 122.85 -17.86% 20.05 5.45% 2.52 Mon 06 Jul, 2026 141.55 0% 16.40 -25.68% 1.96 Fri 03 Jul, 2026 141.55 -6.67% 19.30 0% 2.64 Thu 02 Jul, 2026 138.00 0% 19.40 21.31% 2.47 Wed 01 Jul, 2026 138.00 0% 28.85 -3.17% 2.03 Tue 30 Jun, 2026 138.00 0% 26.80 23.53% 2.1 Mon 29 Jun, 2026 100.00 0% 52.85 4.08% 1.7 Thu 25 Jun, 2026 157.00 -3.23% 27.80 2.08% 1.63 Wed 24 Jun, 2026 130.60 0% 37.40 14.29% 1.55
BHARATFORG options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 139.00 -2.21% 15.75 -0.52% 0.97 Mon 06 Jul, 2026 160.00 0.25% 13.15 -9.56% 0.95 Fri 03 Jul, 2026 159.15 -1.69% 15.55 -0.92% 1.05 Thu 02 Jul, 2026 166.00 -0.24% 15.20 0.93% 1.05 Wed 01 Jul, 2026 135.10 1.47% 23.95 5.93% 1.03 Tue 30 Jun, 2026 151.40 -0.49% 22.05 14.41% 0.99 Mon 29 Jun, 2026 108.90 11.08% 44.50 10.97% 0.86 Thu 25 Jun, 2026 168.60 7.87% 23.75 13.12% 0.86 Wed 24 Jun, 2026 140.70 2.08% 30.70 12.35% 0.82
BHARATFORG options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 149.30 0% 12.90 -4.35% 2.2 Mon 06 Jul, 2026 149.30 0% 9.75 -14.81% 2.3 Fri 03 Jul, 2026 149.30 0% 11.95 14.89% 2.7 Thu 02 Jul, 2026 149.30 0% 12.05 -2.08% 2.35 Wed 01 Jul, 2026 149.30 53.85% 19.40 200% 2.4 Tue 30 Jun, 2026 122.40 0% 17.75 -5.88% 1.23 Mon 29 Jun, 2026 122.40 160% 30.40 88.89% 1.31 Thu 25 Jun, 2026 182.00 0% 19.20 80% 1.8 Wed 24 Jun, 2026 182.00 25% 25.55 - 1
BHARATFORG options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 179.40 0% 9.80 -4.3% 29.67 Mon 06 Jul, 2026 179.40 0% 8.30 -3.13% 31 Fri 03 Jul, 2026 179.40 0% 9.70 -2.04% 32 Thu 02 Jul, 2026 179.40 0% 9.85 -11.71% 32.67 Wed 01 Jul, 2026 179.40 0% 15.85 42.31% 37 Tue 30 Jun, 2026 179.40 0% 14.60 62.5% 26 Mon 29 Jun, 2026 179.40 0% 24.90 41.18% 16 Thu 25 Jun, 2026 199.30 0% 16.90 -17.07% 11.33 Wed 24 Jun, 2026 171.90 50% 22.00 -4.65% 13.67
BHARATFORG options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 197.00 0% 7.65 32.61% 61 Mon 06 Jul, 2026 197.00 0% 6.40 -22.03% 46 Fri 03 Jul, 2026 197.00 0% 7.50 -3.28% 59 Thu 02 Jul, 2026 197.00 0% 7.80 -11.59% 61 Wed 01 Jul, 2026 197.00 0% 12.50 40.82% 69 Tue 30 Jun, 2026 197.00 0% 12.00 16.67% 49 Mon 29 Jun, 2026 197.00 0% 28.15 31.25% 42 Thu 25 Jun, 2026 197.00 0% 14.75 3.23% 32 Wed 24 Jun, 2026 197.00 0% 18.30 55% 31
BHARATFORG options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 185.00 0% 5.90 1.47% 11.5 Mon 06 Jul, 2026 185.00 0% 5.00 1.49% 11.33 Fri 03 Jul, 2026 185.00 0% 6.00 -11.84% 11.17 Thu 02 Jul, 2026 185.00 0% 6.35 -8.43% 12.67 Wed 01 Jul, 2026 185.00 0% 10.10 245.83% 13.83 Tue 30 Jun, 2026 185.00 0% 17.05 0% 4 Mon 29 Jun, 2026 185.00 100% 17.05 14.29% 4 Thu 25 Jun, 2026 185.00 0% 12.35 320% 7 Wed 24 Jun, 2026 185.00 0% 17.55 66.67% 1.67
BHARATFORG options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 204.95 0% 4.50 -8.26% 2.38 Mon 06 Jul, 2026 204.95 0% 4.25 1.87% 2.6 Fri 03 Jul, 2026 204.95 0% 4.80 0% 2.55 Thu 02 Jul, 2026 204.95 0% 5.10 4.39% 2.55 Wed 01 Jul, 2026 204.95 0% 8.05 19.88% 2.44 Tue 30 Jun, 2026 215.00 0% 8.00 -12.76% 2.04 Mon 29 Jun, 2026 215.00 15.07% 19.10 66.1% 2.33 Thu 25 Jun, 2026 253.00 82.5% 10.40 31.11% 1.62 Wed 24 Jun, 2026 218.10 300% 12.55 11.11% 2.25
BHARATFORG options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 288.00 0% 4.00 -2.44% 4.44 Mon 06 Jul, 2026 288.00 0% 3.50 -2.38% 4.56 Fri 03 Jul, 2026 288.00 0% 4.35 0% 4.67 Thu 02 Jul, 2026 288.00 0% 4.35 -6.67% 4.67 Wed 01 Jul, 2026 288.00 0% 6.30 -15.09% 5 Tue 30 Jun, 2026 288.00 0% 6.50 12.77% 5.89 Mon 29 Jun, 2026 288.00 0% 16.20 42.42% 5.22 Thu 25 Jun, 2026 288.00 12.5% 9.00 -19.51% 3.67 Wed 24 Jun, 2026 135.30 0% 10.50 -6.82% 5.13
BHARATFORG options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 171.40 - 2.80 -3.03% - Tue 30 Jun, 2026 171.40 - 2.80 0% - Mon 29 Jun, 2026 171.40 - 3.45 -2.94% - Thu 25 Jun, 2026 171.40 - 4.00 112.5% - Wed 24 Jun, 2026 171.40 - 5.10 128.57% - Tue 23 Jun, 2026 171.40 - 6.00 16.67% - Mon 22 Jun, 2026 171.40 - 7.80 0% - Fri 19 Jun, 2026 171.40 - 6.80 -40% - Thu 18 Jun, 2026 171.40 - 9.30 150% -
BHARATFORG options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 188.05 - 2.45 9.09% - Mon 06 Jul, 2026 188.05 - 7.35 0% - Fri 03 Jul, 2026 188.05 - 7.35 0% - Thu 02 Jul, 2026 188.05 - 7.35 0% - Wed 01 Jul, 2026 188.05 - 7.35 0% - Tue 30 Jun, 2026 188.05 - 7.35 0% - Mon 29 Jun, 2026 188.05 - 7.35 266.67% - Thu 25 Jun, 2026 188.05 - 5.10 -40% - Wed 24 Jun, 2026 188.05 - 7.85 - -
BHARATFORG options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 195.55 - 1.90 5% - Tue 30 Jun, 2026 195.55 - 1.80 0% - Mon 29 Jun, 2026 195.55 - 1.95 1.27% - Thu 25 Jun, 2026 195.55 - 3.95 0% - Wed 24 Jun, 2026 195.55 - 3.95 0% - Tue 23 Jun, 2026 195.55 - 6.10 -7.06% - Mon 22 Jun, 2026 195.55 - 10.70 -8.6% - Fri 19 Jun, 2026 195.55 - 4.60 0% - Thu 18 Jun, 2026 195.55 - 7.25 9.41% -
BHARATFORG options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 332.05 0% 1.80 -1.11% 5.56 Mon 06 Jul, 2026 332.05 0% 1.70 -10% 5.63 Fri 03 Jul, 2026 332.05 0% 1.85 -3.85% 6.25 Thu 02 Jul, 2026 332.05 0% 2.15 6.12% 6.5 Wed 01 Jul, 2026 332.05 0% 2.85 20.99% 6.13 Tue 30 Jun, 2026 332.05 6.67% 3.45 -35.2% 5.06 Mon 29 Jun, 2026 299.00 114.29% 7.15 123.21% 8.33 Thu 25 Jun, 2026 310.00 0% 5.10 64.71% 8 Wed 24 Jun, 2026 310.00 16.67% 5.30 -10.53% 4.86
BHARATFORG options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 221.70 - 1.55 -18.75% - Tue 30 Jun, 2026 221.70 - 1.80 6.67% - Mon 29 Jun, 2026 221.70 - 1.70 -6.25% - Thu 25 Jun, 2026 221.70 - 2.15 18.52% - Wed 24 Jun, 2026 221.70 - 2.35 3.85% - Tue 23 Jun, 2026 221.70 - 3.20 13.04% - Mon 22 Jun, 2026 221.70 - 5.35 91.67% - Fri 19 Jun, 2026 221.70 - 4.65 33.33% - Thu 18 Jun, 2026 221.70 - 7.00 0% -
BHARATFORG options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 335.50 0% 1.55 -4.92% 58 Mon 06 Jul, 2026 335.50 0% 1.35 0% 61 Fri 03 Jul, 2026 335.50 0% 1.55 -11.59% 61 Thu 02 Jul, 2026 335.50 0% 1.65 187.5% 69 Wed 01 Jul, 2026 335.50 0% 2.05 41.18% 24 Tue 30 Jun, 2026 335.50 0% 2.25 13.33% 17 Mon 29 Jun, 2026 335.50 - 2.85 400% 15 Thu 25 Jun, 2026 235.00 - 3.95 - - Wed 24 Jun, 2026 235.00 - 74.90 - -
BHARATFORG options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 249.95 - 1.10 -52.83% - Tue 30 Jun, 2026 249.95 - 1.25 0% - Mon 29 Jun, 2026 249.95 - 1.25 -17.19% - Thu 25 Jun, 2026 249.95 - 1.45 146.15% - Wed 24 Jun, 2026 249.95 - 1.85 44.44% - Tue 23 Jun, 2026 249.95 - 1.70 157.14% - Mon 22 Jun, 2026 249.95 - 2.00 -12.5% - Fri 19 Jun, 2026 249.95 - 3.65 700% - Thu 18 Jun, 2026 249.95 - 10.00 0% -
BHARATFORG options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 380.00 0% 0.80 -17.78% 37 Mon 06 Jul, 2026 380.00 0% 0.75 12.5% 45 Fri 03 Jul, 2026 380.00 0% 0.65 14.29% 40 Thu 02 Jul, 2026 380.00 0% 1.25 -31.37% 35 Wed 01 Jul, 2026 380.00 0% 1.40 34.21% 51 Tue 30 Jun, 2026 380.00 0% 1.75 5.56% 38 Mon 29 Jun, 2026 380.00 - 2.30 -2.7% 36 Thu 25 Jun, 2026 261.10 - 3.30 105.56% - Wed 24 Jun, 2026 261.10 - 3.50 1700% -
BHARATFORG options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 400.00 0% 2.30 - - Mon 06 Jul, 2026 400.00 0% 2.30 - - Fri 03 Jul, 2026 400.00 0% 49.95 - - Thu 02 Jul, 2026 400.00 0% 49.95 - - Wed 01 Jul, 2026 400.00 0% 49.95 - - Tue 30 Jun, 2026 400.00 0% 49.95 - - Mon 29 Jun, 2026 400.00 0% 49.95 - - Thu 25 Jun, 2026 400.00 0% 49.95 - - Wed 24 Jun, 2026 400.00 0% 49.95 - -
BHARATFORG options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Jul, 2026 455.30 0% 0.50 -12.5% 0.09 Mon 06 Jul, 2026 455.30 0% 0.55 -60% 0.1 Fri 03 Jul, 2026 455.30 0% 0.80 -13.04% 0.24 Thu 02 Jul, 2026 455.30 0% 0.80 27.78% 0.28 Wed 01 Jul, 2026 455.30 0% 0.95 - 0.22 Tue 30 Jun, 2026 463.00 0% 39.80 - - Mon 29 Jun, 2026 463.00 - 39.80 - - Thu 25 Jun, 2026 318.15 - 39.80 - - Wed 24 Jun, 2026 318.15 - 39.80 - -
BHARATFORG options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
