BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BHARATFORG SPOT Price: 2181.30 as on 27 Jul, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 2211.37 Target up: 2203.85 Target up: 2196.33 Target down: 2173.97 Target down: 2166.45 Target down: 2158.93 Target down: 2136.57
Show prices and volumes
Date Close Open High Low Volume 27 Mon Jul 2026 2181.30 2168.00 2189.00 2151.60 0.7 M 24 Fri Jul 2026 2151.60 2162.00 2169.00 2128.10 0.63 M 23 Thu Jul 2026 2175.30 2182.00 2207.00 2159.20 0.76 M 22 Wed Jul 2026 2185.50 2188.00 2215.00 2179.50 0.8 M 21 Tue Jul 2026 2201.80 2208.10 2223.20 2186.80 0.72 M 20 Mon Jul 2026 2209.00 2194.70 2215.40 2169.10 0.86 M 17 Fri Jul 2026 2190.50 2101.00 2196.70 2101.00 1.94 M 16 Thu Jul 2026 2104.70 2102.30 2126.70 2082.00 0.83 M
Maximum CALL writing has been for strikes: 2200 2340 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2120 2160 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2240 2160 2140
Put to Call Ratio (PCR) has decreased for strikes: 1880 2180 1720 1640
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 6.20 -34.72% 24.30 -20.69% 0.63 Fri 24 Jul, 2026 5.60 -18.97% 45.90 -9.69% 0.52 Thu 23 Jul, 2026 16.90 -18.48% 34.90 -12.95% 0.46 Wed 22 Jul, 2026 27.15 20.54% 32.45 -8.29% 0.44 Tue 21 Jul, 2026 39.45 -10.97% 27.80 1.97% 0.57 Mon 20 Jul, 2026 46.30 21.54% 31.95 18.73% 0.5 Fri 17 Jul, 2026 42.40 -12.95% 46.40 27.78% 0.51 Thu 16 Jul, 2026 16.70 -2.04% 101.95 -8.59% 0.35 Wed 15 Jul, 2026 17.80 2.85% 107.45 -0.78% 0.37
BHARATFORG options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 2.80 -41.47% 41.40 -15.79% 0.09 Fri 24 Jul, 2026 2.45 7.55% 65.50 -20.83% 0.06 Thu 23 Jul, 2026 10.75 -19.65% 49.75 -46.67% 0.09 Wed 22 Jul, 2026 19.25 18.49% 44.45 73.08% 0.13 Tue 21 Jul, 2026 29.65 36.45% 37.60 -25.71% 0.09 Mon 20 Jul, 2026 36.15 60.9% 42.20 337.5% 0.16 Fri 17 Jul, 2026 33.65 5.56% 57.45 - 0.06 Thu 16 Jul, 2026 13.05 0.8% 306.80 - - Wed 15 Jul, 2026 13.80 15.74% 306.80 - -
BHARATFORG options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 1.40 -24.47% 63.75 -5.08% 0.39 Fri 24 Jul, 2026 1.50 -27.69% 91.95 1.72% 0.31 Thu 23 Jul, 2026 6.75 2.36% 62.30 -3.33% 0.22 Wed 22 Jul, 2026 13.00 15.98% 59.70 3.45% 0.24 Tue 21 Jul, 2026 21.50 -5.19% 49.85 -1.69% 0.26 Mon 20 Jul, 2026 27.55 6.94% 53.05 68.57% 0.26 Fri 17 Jul, 2026 26.45 64.89% 70.35 16.67% 0.16 Thu 16 Jul, 2026 9.80 -16.56% 114.85 0% 0.23 Wed 15 Jul, 2026 10.60 -3.68% 114.85 -11.76% 0.19
BHARATFORG options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.80 -31.47% 117.55 0% 0.2 Fri 24 Jul, 2026 0.90 -24.74% 117.55 -16.67% 0.14 Thu 23 Jul, 2026 4.05 5.56% 82.25 20% 0.13 Wed 22 Jul, 2026 8.75 9.76% 73.05 -9.09% 0.11 Tue 21 Jul, 2026 15.35 20.59% 62.20 -38.89% 0.13 Mon 20 Jul, 2026 20.85 -13.92% 65.50 89.47% 0.26 Fri 17 Jul, 2026 19.85 102.56% 82.90 280% 0.12 Thu 16 Jul, 2026 7.55 -54.65% 149.20 0% 0.06 Wed 15 Jul, 2026 8.15 -1.71% 149.20 0% 0.03
BHARATFORG options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.40 -3.73% 108.30 0% 0.04 Fri 24 Jul, 2026 0.50 -22.22% 108.30 0% 0.04 Thu 23 Jul, 2026 2.45 12.5% 108.30 0% 0.03 Wed 22 Jul, 2026 5.85 -2.13% 108.30 0% 0.03 Tue 21 Jul, 2026 10.70 -1.05% 108.30 0% 0.03 Mon 20 Jul, 2026 15.20 -41.9% 108.30 0% 0.03 Fri 17 Jul, 2026 15.25 27.24% 108.30 50% 0.02 Thu 16 Jul, 2026 5.95 2.8% 132.10 0% 0.02 Wed 15 Jul, 2026 6.30 0% 132.10 0% 0.02
BHARATFORG options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 -19.33% 128.00 0% 0.07 Fri 24 Jul, 2026 0.40 -26.5% 128.00 0% 0.06 Thu 23 Jul, 2026 1.55 -16.25% 128.00 -21.05% 0.04 Wed 22 Jul, 2026 3.75 -14.98% 94.90 0% 0.04 Tue 21 Jul, 2026 7.40 10.78% 94.90 90% 0.04 Mon 20 Jul, 2026 11.30 -2.52% 96.70 -9.09% 0.02 Fri 17 Jul, 2026 11.65 15.25% 200.10 0% 0.02 Thu 16 Jul, 2026 4.45 -5.28% 200.10 0% 0.03 Wed 15 Jul, 2026 5.05 -0.46% 200.10 0% 0.03
BHARATFORG options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.15 -2.1% 210.15 0% 0.02 Fri 24 Jul, 2026 0.20 -6.54% 210.15 0% 0.02 Thu 23 Jul, 2026 0.95 -4.38% 210.15 0% 0.02 Wed 22 Jul, 2026 2.45 -1.84% 210.15 0% 0.02 Tue 21 Jul, 2026 5.10 -2.4% 210.15 0% 0.02 Mon 20 Jul, 2026 7.70 30.47% 210.15 0% 0.02 Fri 17 Jul, 2026 8.90 45.45% 210.15 0% 0.02 Thu 16 Jul, 2026 3.50 -4.35% 210.15 0% 0.03 Wed 15 Jul, 2026 3.90 2.22% 210.15 0% 0.03
BHARATFORG options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 -3.53% 407.90 - - Fri 24 Jul, 2026 0.10 -5.56% 407.90 - - Thu 23 Jul, 2026 0.70 -14.83% 407.90 - - Wed 22 Jul, 2026 1.60 6.38% 407.90 - - Tue 21 Jul, 2026 3.35 -0.33% 407.90 - - Mon 20 Jul, 2026 5.80 199% 407.90 - - Fri 17 Jul, 2026 6.65 16.28% 407.90 - - Thu 16 Jul, 2026 3.05 -6.52% 407.90 - - Wed 15 Jul, 2026 3.15 4.55% 407.90 - -
BHARATFORG options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 17.39% 221.40 0% 0.04 Fri 24 Jul, 2026 0.25 -8.91% 221.40 0% 0.04 Thu 23 Jul, 2026 0.50 -12.17% 221.40 0% 0.04 Wed 22 Jul, 2026 1.25 -14.18% 221.40 0% 0.03 Tue 21 Jul, 2026 2.65 1.52% 221.40 0% 0.03 Mon 20 Jul, 2026 4.40 10% 221.40 0% 0.03 Fri 17 Jul, 2026 5.15 6.19% 221.40 300% 0.03 Thu 16 Jul, 2026 2.40 -5.83% 255.40 0% 0.01 Wed 15 Jul, 2026 2.55 10.09% 255.40 0% 0.01
BHARATFORG options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.20 0% 195.35 0% 0.36 Fri 24 Jul, 2026 0.20 -15.38% 195.35 0% 0.36 Thu 23 Jul, 2026 0.35 1200% 195.35 0% 0.31 Wed 22 Jul, 2026 2.90 0% 187.35 -42.86% 4 Tue 21 Jul, 2026 2.90 - 169.55 - 7
BHARATFORG options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.30 -8.57% 193.00 0% 0.02 Fri 24 Jul, 2026 0.10 -14.34% 193.00 0% 0.02 Thu 23 Jul, 2026 0.35 -21.64% 193.00 -58.33% 0.02 Wed 22 Jul, 2026 1.00 7.67% 271.70 0% 0.03 Tue 21 Jul, 2026 1.55 -1.45% 271.70 0% 0.04 Mon 20 Jul, 2026 2.55 5.52% 271.70 0% 0.03 Fri 17 Jul, 2026 3.25 19.85% 271.70 0% 0.04 Thu 16 Jul, 2026 1.75 1.87% 312.55 0% 0.04 Wed 15 Jul, 2026 1.85 0% 312.55 0% 0.04
BHARATFORG options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 33.45 - 307.30 0% - Fri 24 Jul, 2026 33.45 - 307.30 0% - Thu 23 Jul, 2026 33.45 - 307.30 0% - Wed 22 Jul, 2026 33.45 - 307.30 0% - Tue 21 Jul, 2026 33.45 - 307.30 0% - Mon 20 Jul, 2026 33.45 - 307.30 0% - Fri 17 Jul, 2026 33.45 - 307.30 - - Thu 16 Jul, 2026 33.45 - 326.65 0% - Wed 15 Jul, 2026 33.45 - 304.55 0% -
BHARATFORG options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 0.10 -18.75% 350.60 - - Fri 24 Jul, 2026 0.15 -11.11% 350.60 - - Thu 23 Jul, 2026 0.15 -28% 350.60 - - Wed 22 Jul, 2026 0.45 -3.85% 350.60 - - Tue 21 Jul, 2026 0.65 -18.75% 350.60 - - Mon 20 Jul, 2026 1.20 14.29% 350.60 - - Fri 17 Jul, 2026 1.50 100% 350.60 - - Thu 16 Jul, 2026 0.85 -58.82% 568.40 - - Wed 15 Jul, 2026 1.35 -2.86% 568.40 - -
BHARATFORG options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 8.55 - 572.35 - - Fri 24 Jul, 2026 8.55 - 572.35 - - Thu 23 Jul, 2026 8.55 - 572.35 - - Wed 22 Jul, 2026 8.55 - 572.35 - - Tue 21 Jul, 2026 8.55 - 572.35 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 13.60 11.49% 11.90 -23.3% 0.48 Fri 24 Jul, 2026 9.65 -17.78% 35.45 -5.5% 0.7 Thu 23 Jul, 2026 25.45 27.66% 23.55 -25.34% 0.61 Wed 22 Jul, 2026 37.65 -13.5% 23.30 -7.59% 1.04 Tue 21 Jul, 2026 51.75 -20.49% 20.05 -3.66% 0.97 Mon 20 Jul, 2026 58.85 -19.92% 24.30 31.2% 0.8 Fri 17 Jul, 2026 52.60 -12.03% 36.50 331.03% 0.49 Thu 16 Jul, 2026 21.55 4.68% 88.30 0% 0.1 Wed 15 Jul, 2026 22.60 23.56% 88.30 3.57% 0.1
BHARATFORG options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 26.60 -28.76% 5.05 -7.72% 2.41 Fri 24 Jul, 2026 17.65 -15.47% 20.80 0.35% 1.86 Thu 23 Jul, 2026 36.80 -19.56% 15.30 -15.48% 1.57 Wed 22 Jul, 2026 51.00 -0.88% 15.90 3.38% 1.49 Tue 21 Jul, 2026 64.90 13.5% 14.20 33.2% 1.43 Mon 20 Jul, 2026 71.70 -20.63% 17.85 11.93% 1.22 Fri 17 Jul, 2026 64.30 -39.57% 28.65 124.74% 0.87 Thu 16 Jul, 2026 27.95 -8.55% 77.80 -1.02% 0.23 Wed 15 Jul, 2026 28.75 7.04% 78.00 4.26% 0.21
BHARATFORG options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 45.00 -34.36% 2.65 -16.33% 1.1 Fri 24 Jul, 2026 29.20 2.25% 12.80 6.52% 0.86 Thu 23 Jul, 2026 51.30 -9.39% 9.20 -12.8% 0.83 Wed 22 Jul, 2026 65.80 -12.81% 10.75 -19.16% 0.86 Tue 21 Jul, 2026 80.80 -4.42% 9.90 -1.14% 0.93 Mon 20 Jul, 2026 87.35 -1.34% 13.05 -2.58% 0.9 Fri 17 Jul, 2026 78.00 -46.59% 21.90 36.18% 0.91 Thu 16 Jul, 2026 35.15 -17.58% 60.60 2.05% 0.36 Wed 15 Jul, 2026 35.60 70.1% 66.00 15.38% 0.29
BHARATFORG options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 56.00 0% 1.70 -3.56% 2.19 Fri 24 Jul, 2026 44.05 6.25% 7.65 -3.44% 2.27 Thu 23 Jul, 2026 66.85 -16.34% 5.85 -1.54% 2.5 Wed 22 Jul, 2026 81.05 -7.27% 7.00 -9.22% 2.12 Tue 21 Jul, 2026 102.00 -3.51% 6.85 -2.45% 2.17 Mon 20 Jul, 2026 104.50 -4.47% 9.20 -1.08% 2.15 Fri 17 Jul, 2026 93.00 -53.75% 16.35 18.53% 2.07 Thu 16 Jul, 2026 44.25 0% 49.30 13% 0.81 Wed 15 Jul, 2026 44.10 28.15% 55.05 13.99% 0.72
BHARATFORG options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 83.30 -15.28% 0.95 -18.55% 1.48 Fri 24 Jul, 2026 56.00 -15.79% 4.15 -14.34% 1.53 Thu 23 Jul, 2026 85.50 -15.35% 3.55 -14.57% 1.51 Wed 22 Jul, 2026 98.90 -12.55% 4.70 -12.97% 1.5 Tue 21 Jul, 2026 116.95 -7.6% 4.75 -13.68% 1.5 Mon 20 Jul, 2026 118.30 -11.03% 6.75 -19.76% 1.61 Fri 17 Jul, 2026 107.25 -39.83% 12.25 5.7% 1.78 Thu 16 Jul, 2026 53.45 12.8% 39.70 6.52% 1.01 Wed 15 Jul, 2026 53.45 9.52% 45.15 3.01% 1.07
BHARATFORG options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 82.85 0% 0.70 -8.33% 1.49 Fri 24 Jul, 2026 82.85 -1.67% 2.35 -16.52% 1.63 Thu 23 Jul, 2026 94.80 -9.09% 2.05 8.49% 1.92 Wed 22 Jul, 2026 134.50 0% 3.00 -15.2% 1.61 Tue 21 Jul, 2026 134.50 0% 3.35 -3.85% 1.89 Mon 20 Jul, 2026 134.50 -13.16% 4.85 2.36% 1.97 Fri 17 Jul, 2026 124.15 -8.43% 8.65 14.41% 1.67 Thu 16 Jul, 2026 66.15 18.57% 31.05 -15.91% 1.34 Wed 15 Jul, 2026 65.15 18.64% 35.95 3.94% 1.89
BHARATFORG options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 110.15 -4.35% 0.60 -7.5% 1.68 Fri 24 Jul, 2026 86.90 -2.82% 1.80 4.35% 1.74 Thu 23 Jul, 2026 113.00 -2.74% 1.55 -3.36% 1.62 Wed 22 Jul, 2026 142.00 -8.75% 2.15 -6.3% 1.63 Tue 21 Jul, 2026 155.35 0% 2.45 -10.56% 1.59 Mon 20 Jul, 2026 155.35 -10.11% 3.45 -14.97% 1.78 Fri 17 Jul, 2026 142.80 -12.75% 6.55 18.44% 1.88 Thu 16 Jul, 2026 79.30 6.25% 24.00 -4.73% 1.38 Wed 15 Jul, 2026 77.65 7.87% 28.20 0% 1.54
BHARATFORG options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 110.00 0% 0.55 16.9% 3.77 Fri 24 Jul, 2026 110.00 -8.33% 1.10 -8.97% 3.23 Thu 23 Jul, 2026 150.00 -7.69% 1.10 -4.88% 3.25 Wed 22 Jul, 2026 179.75 0% 1.50 -14.58% 3.15 Tue 21 Jul, 2026 179.75 0% 1.85 -23.81% 3.69 Mon 20 Jul, 2026 179.75 -21.21% 2.70 12.5% 4.85 Fri 17 Jul, 2026 90.85 0% 5.00 -3.45% 3.39 Thu 16 Jul, 2026 90.85 0% 18.70 2.65% 3.52 Wed 15 Jul, 2026 90.85 3.13% 22.25 0.89% 3.42
BHARATFORG options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 165.00 0% 0.15 -3.29% 9.8 Fri 24 Jul, 2026 165.00 0% 1.10 -0.65% 10.13 Thu 23 Jul, 2026 165.00 0% 1.10 -1.29% 10.2 Wed 22 Jul, 2026 165.00 0% 1.10 -1.27% 10.33 Tue 21 Jul, 2026 165.00 0% 1.30 5.37% 10.47 Mon 20 Jul, 2026 165.00 0% 1.90 2.76% 9.93 Fri 17 Jul, 2026 179.40 -37.5% 3.65 81.25% 9.67 Thu 16 Jul, 2026 108.10 0% 14.20 9.59% 3.33 Wed 15 Jul, 2026 108.10 0% 17.10 -9.88% 3.04
BHARATFORG options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 181.70 -11.62% 0.50 -19.77% 0.79 Fri 24 Jul, 2026 150.00 -6.6% 0.60 -18.1% 0.87 Thu 23 Jul, 2026 185.00 -4.5% 0.70 -23.64% 0.99 Wed 22 Jul, 2026 192.10 -5.13% 0.90 -20.06% 1.24 Tue 21 Jul, 2026 211.55 -14.29% 1.05 -6.27% 1.47 Mon 20 Jul, 2026 217.75 -7.46% 1.70 -11.57% 1.34 Fri 17 Jul, 2026 203.95 -5.45% 2.75 -9.78% 1.41 Thu 16 Jul, 2026 125.35 -0.32% 10.40 1.1% 1.47 Wed 15 Jul, 2026 121.05 -3.4% 13.30 4.84% 1.45
BHARATFORG options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 184.55 0% 0.35 0% 1.63 Fri 24 Jul, 2026 184.55 0% 0.40 -26.19% 1.63 Thu 23 Jul, 2026 184.55 -13.64% 0.40 2.44% 2.21 Wed 22 Jul, 2026 182.05 0% 0.55 -10.87% 1.86 Tue 21 Jul, 2026 182.05 0% 0.80 -14.81% 2.09 Mon 20 Jul, 2026 182.05 0% 1.40 -11.48% 2.45 Fri 17 Jul, 2026 182.05 10% 2.05 -24.69% 2.77 Thu 16 Jul, 2026 143.60 -4.76% 7.90 3.85% 4.05 Wed 15 Jul, 2026 166.05 0% 9.60 -3.7% 3.71
BHARATFORG options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 238.45 0% 0.25 -19.57% 6.17 Fri 24 Jul, 2026 238.45 0% 0.70 -16.36% 7.67 Thu 23 Jul, 2026 238.45 0% 0.50 -11.29% 9.17 Wed 22 Jul, 2026 238.45 -14.29% 0.80 -3.13% 10.33 Tue 21 Jul, 2026 173.35 0% 0.95 3.23% 9.14 Mon 20 Jul, 2026 173.35 0% 1.25 -8.82% 8.86 Fri 17 Jul, 2026 173.35 -22.22% 1.80 -35.85% 9.71 Thu 16 Jul, 2026 184.20 0% 5.85 3.92% 11.78 Wed 15 Jul, 2026 184.20 0% 7.15 3.03% 11.33
BHARATFORG options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 182.80 0% 0.65 0% 6.5 Fri 24 Jul, 2026 182.80 0% 0.65 -10.34% 6.5 Thu 23 Jul, 2026 182.80 0% 0.20 -6.45% 7.25 Wed 22 Jul, 2026 182.80 0% 0.60 0% 7.75 Tue 21 Jul, 2026 182.80 0% 0.60 -11.43% 7.75 Mon 20 Jul, 2026 182.80 0% 1.20 -10.26% 8.75 Fri 17 Jul, 2026 182.80 0% 1.60 -33.9% 9.75 Thu 16 Jul, 2026 182.10 0% 4.20 0% 14.75 Wed 15 Jul, 2026 182.10 0% 5.70 -1.67% 14.75
BHARATFORG options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 211.40 0% 0.25 0% 9.67 Fri 24 Jul, 2026 211.40 0% 0.25 0% 9.67 Thu 23 Jul, 2026 211.40 0% 0.20 0% 9.67 Wed 22 Jul, 2026 211.40 0% 0.35 -3.33% 9.67 Tue 21 Jul, 2026 211.40 0% 0.35 -10.45% 10 Mon 20 Jul, 2026 211.40 0% 0.65 0% 11.17 Fri 17 Jul, 2026 211.40 0% 1.00 -5.63% 11.17 Thu 16 Jul, 2026 185.00 0% 3.60 -7.79% 11.83 Wed 15 Jul, 2026 185.00 0% 3.95 0% 12.83
BHARATFORG options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 284.00 -5.88% 0.25 -7.08% 6.56 Fri 24 Jul, 2026 247.00 -15% 0.10 -16.3% 6.65 Thu 23 Jul, 2026 283.00 -16.67% 0.15 -12.34% 6.75 Wed 22 Jul, 2026 296.00 -50% 0.25 -7.23% 6.42 Tue 21 Jul, 2026 310.00 -2.04% 0.35 -20.19% 3.46 Mon 20 Jul, 2026 315.00 -2% 0.90 -6.31% 4.24 Fri 17 Jul, 2026 232.00 0% 1.05 2.78% 4.44 Thu 16 Jul, 2026 211.40 0% 2.55 -0.46% 4.32 Wed 15 Jul, 2026 211.40 0% 3.15 -3.13% 4.34
BHARATFORG options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 288.00 0% 0.20 -50% 1.67 Fri 24 Jul, 2026 288.00 0% 0.20 -11.76% 3.33 Thu 23 Jul, 2026 288.00 0% 0.70 0% 3.78 Wed 22 Jul, 2026 288.00 0% 0.70 0% 3.78 Tue 21 Jul, 2026 288.00 0% 0.70 0% 3.78 Mon 20 Jul, 2026 288.00 0% 0.70 0% 3.78 Fri 17 Jul, 2026 288.00 0% 0.70 -12.82% 3.78 Thu 16 Jul, 2026 288.00 0% 2.00 -7.14% 4.33 Wed 15 Jul, 2026 288.00 0% 2.15 -4.55% 4.67
BHARATFORG options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 171.40 - 0.15 0% - Tue 30 Jun, 2026 171.40 - 0.15 0% - Mon 29 Jun, 2026 171.40 - 0.15 -15.38% - Thu 25 Jun, 2026 171.40 - 0.25 -13.33% - Wed 24 Jun, 2026 171.40 - 0.25 -25% - Tue 23 Jun, 2026 171.40 - 0.90 -4.76% - Mon 22 Jun, 2026 171.40 - 0.55 -43.24% - Fri 19 Jun, 2026 171.40 - 2.20 0% -
BHARATFORG options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 188.05 - 0.05 0% - Fri 24 Jul, 2026 188.05 - 0.05 0% - Thu 23 Jul, 2026 188.05 - 0.05 -14.29% - Wed 22 Jul, 2026 188.05 - 0.25 0% - Tue 21 Jul, 2026 188.05 - 0.25 0% - Mon 20 Jul, 2026 188.05 - 0.50 -22.22% - Fri 17 Jul, 2026 188.05 - 0.40 125% - Thu 16 Jul, 2026 188.05 - 1.35 -20% - Wed 15 Jul, 2026 188.05 - 1.20 -28.57% -
BHARATFORG options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 195.55 - 0.05 0% - Tue 30 Jun, 2026 195.55 - 0.05 0% - Mon 29 Jun, 2026 195.55 - 0.05 -9.23% - Thu 25 Jun, 2026 195.55 - 0.15 -22.62% - Wed 24 Jun, 2026 195.55 - 0.15 0% - Tue 23 Jun, 2026 195.55 - 0.40 0% - Mon 22 Jun, 2026 195.55 - 0.35 1.2% - Fri 19 Jun, 2026 195.55 - 0.95 2.47% -
BHARATFORG options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 353.00 0% 0.05 -13.64% 3.17 Fri 24 Jul, 2026 353.00 0% 0.10 -10.2% 3.67 Thu 23 Jul, 2026 380.00 0% 0.05 -12.5% 4.08 Wed 22 Jul, 2026 411.55 -7.69% 0.20 -8.2% 4.67 Tue 21 Jul, 2026 414.00 -13.33% 0.15 -7.58% 4.69 Mon 20 Jul, 2026 405.00 -6.25% 0.40 0% 4.4 Fri 17 Jul, 2026 332.05 0% 0.25 -1.49% 4.13 Thu 16 Jul, 2026 332.05 0% 0.70 -15.19% 4.19 Wed 15 Jul, 2026 332.05 0% 0.65 -3.66% 4.94
BHARATFORG options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 221.70 - 0.10 0% - Tue 30 Jun, 2026 221.70 - 0.15 0% - Mon 29 Jun, 2026 221.70 - 0.15 0% - Thu 25 Jun, 2026 221.70 - 0.15 -19.05% - Wed 24 Jun, 2026 221.70 - 0.80 0% - Tue 23 Jun, 2026 221.70 - 0.80 5% - Mon 22 Jun, 2026 221.70 - 0.50 0% - Fri 19 Jun, 2026 221.70 - 0.50 -16.67% -
BHARATFORG options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 410.10 0% 0.20 4.76% 22 Fri 24 Jul, 2026 438.50 0% 0.10 0% 21 Thu 23 Jul, 2026 438.50 0% 0.10 0% 21 Wed 22 Jul, 2026 438.50 0% 0.10 -12.5% 21 Tue 21 Jul, 2026 438.50 0% 0.20 -4% 24 Mon 20 Jul, 2026 438.50 0% 0.35 -3.85% 25 Fri 17 Jul, 2026 364.50 0% 0.25 -7.14% 26 Thu 16 Jul, 2026 364.50 0% 0.65 -3.45% 28 Wed 15 Jul, 2026 364.50 0% 0.55 -21.62% 29
BHARATFORG options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 249.95 - 0.05 0% - Tue 30 Jun, 2026 249.95 - 0.05 -22.22% - Mon 29 Jun, 2026 249.95 - 0.35 0% - Thu 25 Jun, 2026 249.95 - 0.35 -35.71% - Wed 24 Jun, 2026 249.95 - 0.45 0% - Tue 23 Jun, 2026 249.95 - 0.45 -6.67% - Mon 22 Jun, 2026 249.95 - 0.60 0% - Fri 19 Jun, 2026 249.95 - 0.60 7.14% -
BHARATFORG options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 460.00 0% 0.15 -21.74% 18 Fri 24 Jul, 2026 460.00 0% 0.10 -8% 23 Thu 23 Jul, 2026 460.00 0% 0.05 -3.85% 25 Wed 22 Jul, 2026 380.00 0% 0.20 0% 26 Tue 21 Jul, 2026 380.00 0% 0.20 -3.7% 26 Mon 20 Jul, 2026 380.00 0% 0.25 0% 27 Fri 17 Jul, 2026 380.00 0% 0.25 -10% 27 Thu 16 Jul, 2026 380.00 0% 0.30 -6.25% 30 Wed 15 Jul, 2026 380.00 0% 0.35 -8.57% 32
BHARATFORG options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 489.00 0% 2.30 - - Fri 24 Jul, 2026 400.00 0% 2.30 - - Thu 23 Jul, 2026 400.00 0% 49.95 - - Wed 22 Jul, 2026 400.00 0% 49.95 - - Tue 21 Jul, 2026 400.00 0% 49.95 - - Mon 20 Jul, 2026 400.00 0% 49.95 - - Fri 17 Jul, 2026 400.00 0% 49.95 - - Thu 16 Jul, 2026 400.00 0% 49.95 - - Wed 15 Jul, 2026 400.00 0% 49.95 - -
BHARATFORG options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Jul, 2026 541.25 12.5% 0.20 0% 0.44 Fri 24 Jul, 2026 508.00 -90.24% 0.20 0% 0.5 Thu 23 Jul, 2026 455.30 0% 0.20 0% 0.05 Wed 22 Jul, 2026 455.30 0% 0.20 0% 0.05 Tue 21 Jul, 2026 455.30 0% 0.20 0% 0.05 Mon 20 Jul, 2026 455.30 0% 0.20 0% 0.05 Fri 17 Jul, 2026 455.30 0% 0.20 0% 0.05 Thu 16 Jul, 2026 455.30 0% 0.20 0% 0.05 Wed 15 Jul, 2026 455.30 0% 0.20 0% 0.05
BHARATFORG options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
