BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
BHARATFORG SPOT Price: 1740.00 as on 06 Nov, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1780.47 Target up: 1770.35 Target up: 1760.23 Target down: 1720.17 Target down: 1710.05 Target down: 1699.93 Target down: 1659.87
Show prices and volumes
Date Close Open High Low Volume 06 Fri Nov 2026 1740.00 1725.00 1740.40 1680.10 2.34 M 05 Thu Nov 2026 1753.00 1843.60 1884.70 1740.00 4.39 M 03 Tue Nov 2026 1777.30 1756.00 1783.00 1736.60 1.14 M 02 Mon Nov 2026 1753.40 1720.00 1768.90 1714.40 1.02 M 30 Fri Oct 2026 1720.00 1767.90 1767.90 1705.60 1.06 M 29 Thu Oct 2026 1766.30 1768.00 1768.00 1725.00 1.33 M 28 Wed Oct 2026 1760.00 1760.00 1772.80 1739.30 1.09 M 27 Tue Oct 2026 1763.00 1722.90 1788.00 1719.10 1.43 M
Maximum CALL writing has been for strikes: 1800 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1480 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1720 1600 1880
Put to Call Ratio (PCR) has decreased for strikes: 1900 2000 2200 2100
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 56.55 14.86% 39.40 60.87% 0.78 Fri 30 Oct, 2026 52.00 70.55% 67.25 9.52% 0.55 Thu 29 Oct, 2026 75.45 128.13% 46.00 16.67% 0.86 Wed 28 Oct, 2026 78.95 10.34% 51.00 30.12% 1.69 Tue 27 Oct, 2026 82.20 544.44% 52.80 219.23% 1.43 Mon 26 Oct, 2026 61.65 28.57% 66.30 73.33% 2.89 Fri 23 Oct, 2026 59.20 - 79.35 66.67% 2.14 Thu 22 Oct, 2026 247.60 - 58.75 50% - Wed 21 Oct, 2026 247.60 - 30.00 0% -
BHARATFORG options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 46.45 104.33% 48.50 96.84% 0.51 Fri 30 Oct, 2026 43.05 35.75% 77.45 -10.73% 0.53 Thu 29 Oct, 2026 65.15 82.64% 55.05 18.79% 0.8 Wed 28 Oct, 2026 68.10 236.11% 59.50 58.51% 1.23 Tue 27 Oct, 2026 68.10 500% 60.90 487.5% 2.61 Mon 26 Oct, 2026 43.00 0% 95.95 0% 2.67 Fri 23 Oct, 2026 43.00 -14.29% 95.95 433.33% 2.67 Thu 22 Oct, 2026 60.00 600% 63.10 0% 0.43 Wed 21 Oct, 2026 80.00 - 63.10 50% 3
BHARATFORG options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 37.60 166.67% 58.85 752.17% 0.56 Fri 30 Oct, 2026 35.45 10.92% 89.75 187.5% 0.17 Thu 29 Oct, 2026 54.00 14.42% 70.20 0% 0.07 Wed 28 Oct, 2026 58.20 18.18% 70.20 33.33% 0.08 Tue 27 Oct, 2026 58.35 388.89% 73.00 50% 0.07 Mon 26 Oct, 2026 43.30 28.57% 74.95 0% 0.22 Fri 23 Oct, 2026 40.00 1300% 74.95 0% 0.29 Thu 22 Oct, 2026 60.80 0% 74.95 0% 4 Wed 21 Oct, 2026 60.80 - 74.95 33.33% 4
BHARATFORG options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 30.10 22.77% 71.40 139.89% 0.51 Fri 30 Oct, 2026 28.90 6.42% 103.75 -0.18% 0.26 Thu 29 Oct, 2026 45.55 12.33% 74.80 2.04% 0.28 Wed 28 Oct, 2026 49.15 32.23% 81.00 1.51% 0.31 Tue 27 Oct, 2026 48.65 64.12% 82.90 45.48% 0.4 Mon 26 Oct, 2026 37.05 121.58% 100.40 9.94% 0.45 Fri 23 Oct, 2026 32.75 45.82% 114.05 42.49% 0.91 Thu 22 Oct, 2026 44.10 34.95% 93.45 37.06% 0.93 Wed 21 Oct, 2026 52.55 48.8% 83.10 11.11% 0.91
BHARATFORG options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 24.30 281.12% 86.75 501.25% 0.64 Fri 30 Oct, 2026 23.85 40% 115.00 -2.44% 0.41 Thu 29 Oct, 2026 39.15 47.37% 100.70 0% 0.59 Wed 28 Oct, 2026 41.90 18.75% 100.70 0% 0.86 Tue 27 Oct, 2026 41.35 8.11% 100.70 86.36% 1.03 Mon 26 Oct, 2026 30.90 42.31% 113.90 10% 0.59 Fri 23 Oct, 2026 27.50 -29.73% 126.50 -24.53% 0.77 Thu 22 Oct, 2026 71.05 0% 105.00 -10.17% 0.72 Wed 21 Oct, 2026 71.05 0% 95.55 -9.23% 0.8
BHARATFORG options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 19.05 668% 101.50 1104.76% 0.44 Fri 30 Oct, 2026 18.70 8.7% 105.00 0% 0.28 Thu 29 Oct, 2026 31.65 102.94% 105.00 0% 0.3 Wed 28 Oct, 2026 34.60 9.68% 105.00 0% 0.62 Tue 27 Oct, 2026 33.40 55% 105.00 200% 0.68 Mon 26 Oct, 2026 25.80 66.67% 135.00 16.67% 0.35 Fri 23 Oct, 2026 66.00 0% 146.50 0% 0.5 Thu 22 Oct, 2026 66.00 0% 80.00 0% 0.5 Wed 21 Oct, 2026 66.00 0% 80.00 0% 0.5
BHARATFORG options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 15.40 575.95% 117.90 513.33% 0.17 Fri 30 Oct, 2026 15.55 -3.66% 103.40 0% 0.19 Thu 29 Oct, 2026 25.60 32.26% 103.40 0% 0.18 Wed 28 Oct, 2026 29.40 -3.13% 103.40 0% 0.24 Tue 27 Oct, 2026 29.00 68.42% 103.40 15.38% 0.23 Mon 26 Oct, 2026 27.50 0% 148.00 18.18% 0.34 Fri 23 Oct, 2026 27.50 0% 157.00 -8.33% 0.29 Thu 22 Oct, 2026 27.50 -5% 125.40 0% 0.32 Wed 21 Oct, 2026 31.80 14.29% 125.40 20% 0.3
BHARATFORG options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 12.30 79.59% 134.00 262.07% 0.4 Fri 30 Oct, 2026 12.60 568.18% 135.00 0% 0.2 Thu 29 Oct, 2026 20.85 15.79% 135.00 0% 1.32 Wed 28 Oct, 2026 25.35 0% 135.00 0% 1.53 Tue 27 Oct, 2026 25.35 - 135.00 3.57% 1.53 Mon 26 Oct, 2026 67.95 - 133.00 0% - Fri 23 Oct, 2026 67.95 - 133.00 0% - Thu 22 Oct, 2026 67.95 - 133.00 0% - Wed 21 Oct, 2026 67.95 - 133.00 7.69% -
BHARATFORG options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 10.05 440.41% 152.35 16.37% 0.13 Fri 30 Oct, 2026 10.05 -4.89% 182.00 -0.58% 0.59 Thu 29 Oct, 2026 16.35 7.34% 145.15 1.18% 0.56 Wed 28 Oct, 2026 20.25 -6.54% 153.00 3.03% 0.59 Tue 27 Oct, 2026 19.85 55.33% 152.60 25% 0.54 Mon 26 Oct, 2026 14.60 42.75% 176.05 20% 0.67 Fri 23 Oct, 2026 13.60 8.66% 207.00 -20.86% 0.8 Thu 22 Oct, 2026 18.85 14.41% 170.25 4.51% 1.09 Wed 21 Oct, 2026 25.00 20.65% 147.00 5.56% 1.2
BHARATFORG options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.10 225% 174.45 6.25% 0.05 Fri 30 Oct, 2026 8.05 9.09% 174.30 0% 0.15 Thu 29 Oct, 2026 13.55 167.57% 174.30 0% 0.16 Wed 28 Oct, 2026 16.50 85% 174.30 0% 0.43 Tue 27 Oct, 2026 16.95 1900% 174.30 433.33% 0.8 Mon 26 Oct, 2026 45.00 0% 197.50 200% 3 Fri 23 Oct, 2026 45.00 0% 103.80 0% 1 Thu 22 Oct, 2026 45.00 0% 103.80 0% 1 Wed 21 Oct, 2026 45.00 0% 103.80 0% 1
BHARATFORG options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 6.70 109.91% 188.35 200% 0.05 Fri 30 Oct, 2026 6.40 0.91% 232.00 0% 0.04 Thu 29 Oct, 2026 11.05 48.65% 168.40 0% 0.04 Wed 28 Oct, 2026 13.65 516.67% 168.40 0% 0.05 Tue 27 Oct, 2026 13.40 -62.5% 168.40 33.33% 0.33 Mon 26 Oct, 2026 10.00 0% 130.00 0% 0.09 Fri 23 Oct, 2026 42.00 0% 130.00 0% 0.09 Thu 22 Oct, 2026 42.00 0% 130.00 0% 0.09 Wed 21 Oct, 2026 42.00 0% 130.00 0% 0.09
BHARATFORG options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.65 165.38% 185.00 0% 0.01 Fri 30 Oct, 2026 5.35 20% 185.00 0% 0.03 Thu 29 Oct, 2026 8.75 47.73% 185.00 0% 0.03 Wed 28 Oct, 2026 11.10 10% 185.00 0% 0.05 Tue 27 Oct, 2026 10.80 150% 185.00 - 0.05 Mon 26 Oct, 2026 6.00 0% 94.10 - - Fri 23 Oct, 2026 14.00 0% 94.10 - - Thu 22 Oct, 2026 14.00 0% 94.10 - - Wed 21 Oct, 2026 14.00 23.08% 94.10 - -
BHARATFORG options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.75 136.84% 215.05 0% 0.02 Fri 30 Oct, 2026 4.10 10.14% 215.05 0% 0.05 Thu 29 Oct, 2026 7.30 35.29% 215.05 0% 0.06 Wed 28 Oct, 2026 9.30 45.71% 215.05 0% 0.08 Tue 27 Oct, 2026 9.10 600% 215.05 300% 0.11 Mon 26 Oct, 2026 19.75 0% 210.00 0% 0.2 Fri 23 Oct, 2026 19.75 0% 210.00 0% 0.2 Thu 22 Oct, 2026 19.75 0% 210.00 0% 0.2 Wed 21 Oct, 2026 19.75 0% 210.00 - 0.2
BHARATFORG options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 4.15 511.68% 246.05 3.21% 0.1 Fri 30 Oct, 2026 3.35 51.95% 272.40 3.81% 0.62 Thu 29 Oct, 2026 5.85 29.78% 249.00 0.96% 0.91 Wed 28 Oct, 2026 7.60 -5.82% 238.00 0% 1.17 Tue 27 Oct, 2026 7.30 9.25% 238.00 19.54% 1.1 Mon 26 Oct, 2026 5.60 49.14% 270.00 26.09% 1.01 Fri 23 Oct, 2026 4.95 18.37% 282.75 24.32% 1.19 Thu 22 Oct, 2026 8.15 4.26% 251.30 68.18% 1.13 Wed 21 Oct, 2026 10.35 51.61% 196.00 0% 0.7
BHARATFORG options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.35 39.37% 250.00 0% 0.04 Fri 30 Oct, 2026 2.65 0.91% 250.00 0% 0.06 Thu 29 Oct, 2026 4.00 195.95% 250.00 0% 0.06 Wed 28 Oct, 2026 6.15 362.5% 250.00 0% 0.18 Tue 27 Oct, 2026 9.00 0% 250.00 - 0.81 Mon 26 Oct, 2026 9.00 0% 145.45 - - Fri 23 Oct, 2026 9.00 0% 145.45 - - Thu 22 Oct, 2026 9.00 6.67% 145.45 - - Wed 21 Oct, 2026 9.00 0% 145.45 - -
BHARATFORG options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.80 2.53% 129.50 - - Fri 30 Oct, 2026 2.25 107.89% 129.50 - - Thu 29 Oct, 2026 3.50 216.67% 129.50 - - Wed 28 Oct, 2026 39.45 0% 129.50 - - Tue 27 Oct, 2026 39.45 0% 129.50 - - Mon 26 Oct, 2026 39.45 0% 129.50 - - Fri 23 Oct, 2026 39.45 0% 129.50 - - Thu 22 Oct, 2026 39.45 0% 129.50 - - Wed 21 Oct, 2026 39.45 0% 129.50 - -
BHARATFORG options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 2.30 1220% 170.70 - - Fri 30 Oct, 2026 2.40 0% 170.70 - - Thu 29 Oct, 2026 2.40 66.67% 170.70 - - Wed 28 Oct, 2026 18.00 0% 170.70 - - Tue 27 Oct, 2026 18.00 0% 170.70 - - Mon 26 Oct, 2026 18.00 0% 170.70 - - Fri 23 Oct, 2026 18.00 0% 170.70 - - Thu 22 Oct, 2026 18.00 0% 170.70 - - Wed 21 Oct, 2026 18.00 0% 170.70 - -
BHARATFORG options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.90 -4.05% 149.70 - - Fri 30 Oct, 2026 1.60 0% 149.70 - - Thu 29 Oct, 2026 2.05 -3.27% 149.70 - - Wed 28 Oct, 2026 3.20 313.51% 149.70 - - Tue 27 Oct, 2026 3.90 208.33% 149.70 - - Mon 26 Oct, 2026 25.00 0% 149.70 - - Fri 23 Oct, 2026 25.00 0% 149.70 - - Thu 22 Oct, 2026 25.00 0% 149.70 - - Wed 21 Oct, 2026 25.00 0% 149.70 - -
BHARATFORG options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.70 33.73% 229.50 -0.88% 1.01 Fri 30 Oct, 2026 1.35 11.41% 375.00 -0.44% 1.36 Thu 29 Oct, 2026 2.00 12.88% 340.00 0% 1.52 Wed 28 Oct, 2026 2.70 140% 335.00 0% 1.72 Tue 27 Oct, 2026 3.05 66.67% 335.00 20.74% 4.13 Mon 26 Oct, 2026 0.50 6.45% 375.00 10.59% 5.7 Fri 23 Oct, 2026 1.65 34.78% 380.00 1.19% 5.48 Thu 22 Oct, 2026 3.75 15% 334.50 3.7% 7.3 Wed 21 Oct, 2026 5.05 0% 356.50 0% 8.1
BHARATFORG options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.55 54.17% 386.00 0% 0.27 Fri 30 Oct, 2026 1.35 26.32% 386.00 0% 0.42 Thu 29 Oct, 2026 1.90 0% 386.00 0% 0.53 Wed 28 Oct, 2026 1.90 0% 386.00 0% 0.53 Tue 27 Oct, 2026 1.90 5.56% 386.00 0% 0.53 Mon 26 Oct, 2026 0.95 157.14% 386.00 - 0.56 Fri 23 Oct, 2026 24.60 0% 171.50 - - Thu 22 Oct, 2026 24.60 0% 171.50 - - Wed 21 Oct, 2026 24.60 0% 171.50 - -
BHARATFORG options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.30 266.67% 194.90 - - Fri 30 Oct, 2026 1.05 80% 194.90 - - Thu 29 Oct, 2026 2.95 0% 194.90 - - Wed 28 Oct, 2026 2.95 0% 194.90 - - Tue 27 Oct, 2026 2.95 0% 194.90 - - Mon 26 Oct, 2026 2.95 0% 194.90 - - Fri 23 Oct, 2026 2.95 0% 194.90 - - Thu 22 Oct, 2026 2.95 0% 194.90 - - Wed 21 Oct, 2026 2.95 0% 194.90 - -
BHARATFORG options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1.05 174.36% 329.30 3.13% 0.31 Fri 30 Oct, 2026 0.70 -9.3% 458.00 3.23% 0.82 Thu 29 Oct, 2026 0.95 0% 438.15 0% 0.72 Wed 28 Oct, 2026 1.45 13.16% 438.15 0% 0.72 Tue 27 Oct, 2026 1.80 -5% 438.15 10.71% 0.82 Mon 26 Oct, 2026 0.45 2.56% 468.00 16.67% 0.7 Fri 23 Oct, 2026 2.00 0% 483.00 140% 0.62 Thu 22 Oct, 2026 2.50 30% 435.00 11.11% 0.26 Wed 21 Oct, 2026 2.40 15.38% 421.65 800% 0.3
BHARATFORG options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 91.90 - 246.15 - -
BHARATFORG options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 80.20 - 273.80 - -
BHARATFORG options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 69.80 - 302.85 - -
BHARATFORG options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 52.25 - 364.10 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 67.75 -33.33% 31.20 90.96% 4.28 Fri 30 Oct, 2026 61.55 131.25% 56.30 5.06% 1.5 Thu 29 Oct, 2026 89.85 -4% 38.90 20.61% 3.29 Wed 28 Oct, 2026 88.30 -1.96% 44.15 2.34% 2.62 Tue 27 Oct, 2026 89.75 -13.56% 41.90 13.27% 2.51 Mon 26 Oct, 2026 72.15 - 55.85 1783.33% 1.92 Fri 23 Oct, 2026 385.00 - 77.00 100% - Thu 22 Oct, 2026 385.00 - 53.00 50% - Wed 21 Oct, 2026 385.00 - 35.40 0% -
BHARATFORG options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 82.35 65.09% 24.65 39.92% 1.48 Fri 30 Oct, 2026 72.05 6.59% 47.50 8.33% 1.75 Thu 29 Oct, 2026 101.40 6.61% 31.90 2.07% 1.72 Wed 28 Oct, 2026 104.35 0.41% 35.55 6.1% 1.8 Tue 27 Oct, 2026 107.05 -6.95% 37.65 -4.65% 1.7 Mon 26 Oct, 2026 82.95 28.86% 47.90 42.38% 1.66 Fri 23 Oct, 2026 74.30 - 57.80 184.91% 1.5 Thu 22 Oct, 2026 279.25 - 44.10 37.66% - Wed 21 Oct, 2026 279.25 - 35.90 381.25% -
BHARATFORG options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 94.65 100% 19.30 264.29% 35.7 Fri 30 Oct, 2026 127.60 0% 39.00 38.03% 19.6 Thu 29 Oct, 2026 127.60 0% 25.60 108.82% 14.2 Wed 28 Oct, 2026 127.60 0% 29.45 -2.86% 6.8 Tue 27 Oct, 2026 127.60 - 30.70 775% 7 Mon 26 Oct, 2026 418.20 - 35.00 0% - Fri 23 Oct, 2026 418.20 - 35.00 0% - Thu 22 Oct, 2026 418.20 - 35.00 33.33% - Wed 21 Oct, 2026 418.20 - 31.10 0% -
BHARATFORG options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 312.55 - 15.05 905.26% - Fri 30 Oct, 2026 312.55 - 25.80 0% - Thu 29 Oct, 2026 312.55 - 25.80 0% - Wed 28 Oct, 2026 312.55 - 25.80 0% - Tue 27 Oct, 2026 312.55 - 25.80 375% - Mon 26 Oct, 2026 312.55 - 45.00 0% - Fri 23 Oct, 2026 312.55 - 45.00 -20% - Thu 22 Oct, 2026 312.55 - 23.15 0% - Wed 21 Oct, 2026 312.55 - 23.15 150% -
BHARATFORG options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 452.50 - 11.65 165.1% - Fri 30 Oct, 2026 452.50 - 26.35 31.86% - Thu 29 Oct, 2026 452.50 - 16.70 -0.88% - Wed 28 Oct, 2026 452.50 - 19.85 9.62% - Tue 27 Oct, 2026 452.50 - 21.25 2.97% - Mon 26 Oct, 2026 452.50 - 27.25 87.04% - Fri 23 Oct, 2026 452.50 - 36.80 - - Thu 22 Oct, 2026 452.50 - 15.65 - - Wed 21 Oct, 2026 452.50 - 15.65 - -
BHARATFORG options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 347.40 - 9.30 556% - Fri 30 Oct, 2026 347.40 - 21.35 0% - Thu 29 Oct, 2026 347.40 - 13.25 8.7% - Wed 28 Oct, 2026 347.40 - 16.10 187.5% - Tue 27 Oct, 2026 347.40 - 17.00 - - Mon 26 Oct, 2026 347.40 - 11.00 - - Fri 23 Oct, 2026 347.40 - 11.00 - - Thu 22 Oct, 2026 347.40 - 11.00 - - Wed 21 Oct, 2026 347.40 - 11.00 - -
BHARATFORG options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 148.00 0% 7.45 116.67% 108.33 Fri 30 Oct, 2026 148.00 -25% 17.00 0% 50 Thu 29 Oct, 2026 181.60 33.33% 10.65 -5.66% 37.5 Wed 28 Oct, 2026 142.00 0% 13.20 0.63% 53 Tue 27 Oct, 2026 142.00 0% 14.35 7.48% 52.67 Mon 26 Oct, 2026 142.00 - 18.20 88.46% 49 Fri 23 Oct, 2026 487.85 - 23.20 13.04% - Thu 22 Oct, 2026 487.85 - 16.90 15% - Wed 21 Oct, 2026 487.85 - 12.85 1400% -
BHARATFORG options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 383.45 - 6.15 47.14% - Fri 30 Oct, 2026 383.45 - 13.25 62.79% - Thu 29 Oct, 2026 383.45 - 8.55 0% - Wed 28 Oct, 2026 383.45 - 10.90 59.26% - Tue 27 Oct, 2026 383.45 - 11.55 - - Mon 26 Oct, 2026 383.45 - 7.40 - -
BHARATFORG options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 524.05 - 5.00 19.35% - Fri 30 Oct, 2026 524.05 - 10.35 67.57% - Thu 29 Oct, 2026 524.05 - 7.05 54.17% - Wed 28 Oct, 2026 524.05 - 8.55 -4% - Tue 27 Oct, 2026 524.05 - 8.80 -38.27% - Mon 26 Oct, 2026 524.05 - 11.60 72.34% - Fri 23 Oct, 2026 524.05 - 13.00 30.56% - Thu 22 Oct, 2026 524.05 - 5.00 0% - Wed 21 Oct, 2026 524.05 - 5.00 0% -
BHARATFORG options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 420.50 - 4.20 0% - Wed 28 Oct, 2026 420.50 - 8.00 -8% - Tue 27 Oct, 2026 420.50 - 5.20 25% -
BHARATFORG options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 561.00 - 3.50 112.12% - Fri 30 Oct, 2026 561.00 - 6.45 37.5% - Thu 29 Oct, 2026 561.00 - 4.25 20% - Wed 28 Oct, 2026 561.00 - 5.95 233.33% - Tue 27 Oct, 2026 561.00 - 7.00 - - Mon 26 Oct, 2026 561.00 - 5.95 - - Fri 23 Oct, 2026 561.00 - 5.95 - - Thu 22 Oct, 2026 561.00 - 5.95 - - Wed 21 Oct, 2026 561.00 - 5.95 - -
BHARATFORG options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 598.60 - 2.75 24.57% - Fri 30 Oct, 2026 598.60 - 3.60 44.17% - Thu 29 Oct, 2026 598.60 - 2.55 421.74% - Wed 28 Oct, 2026 598.60 - 3.90 4500% - Tue 27 Oct, 2026 598.60 - 3.55 - - Mon 26 Oct, 2026 598.60 - 4.10 - - Fri 23 Oct, 2026 598.60 - 4.10 - -
BHARATFORG options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 636.65 - 1.75 12.99% - Wed 28 Oct, 2026 636.65 - 2.30 381.25% - Tue 27 Oct, 2026 636.65 - 2.15 23.08% -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
