ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARATFORG SPOT Price: 1443.80 as on 26 Dec, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1469.27
Target up: 1456.53
Target up: 1451.9
Target up: 1447.27
Target down: 1434.53
Target down: 1429.9
Target down: 1425.27

Date Close Open High Low Volume
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
19 Fri Dec 20251439.901401.401442.701400.500.5 M
18 Thu Dec 20251407.501419.801419.801384.000.43 M
17 Wed Dec 20251413.301415.001419.401400.500.28 M
16 Tue Dec 20251417.401414.101424.001395.000.43 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1420 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1460 1280 1200 1380

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.750.63%21.00-19.13%0.23
Wed 24 Dec, 20258.95-5.19%17.95-35.34%0.29
Tue 23 Dec, 202515.85-18.4%15.955.6%0.42
Mon 22 Dec, 202519.10-0.48%20.25165.35%0.32
Fri 19 Dec, 202514.5537.19%32.5577.19%0.12
Thu 18 Dec, 20256.850.5%56.25-1.72%0.09
Wed 17 Dec, 20259.60-2.9%51.850%0.1
Tue 16 Dec, 202511.05-2.21%51.85-9.38%0.09
Mon 15 Dec, 202512.1512.41%54.2510.34%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.15-8.91%37.80-4.08%0.07
Wed 24 Dec, 20254.1060.97%34.800%0.06
Tue 23 Dec, 20258.45-6.69%28.35-10.91%0.1
Mon 22 Dec, 202511.35-1.36%32.2566.67%0.11
Fri 19 Dec, 20258.7026.23%46.85-8.33%0.06
Thu 18 Dec, 20253.909.38%76.500%0.09
Wed 17 Dec, 20255.950%67.959.09%0.1
Tue 16 Dec, 20257.007.49%63.2522.22%0.09
Mon 15 Dec, 20257.809.81%68.2517.39%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.40-3.8%58.25-14.42%0.08
Wed 24 Dec, 20252.0518.94%50.20-11.11%0.09
Tue 23 Dec, 20254.25-4.59%44.300%0.11
Mon 22 Dec, 20256.3511.83%47.05-52.82%0.11
Fri 19 Dec, 20254.951.06%62.65-7.12%0.26
Thu 18 Dec, 20252.403.62%92.450%0.28
Wed 17 Dec, 20253.6010.68%82.150%0.29
Tue 16 Dec, 20254.150.24%82.15-1.11%0.32
Mon 15 Dec, 20254.854.18%85.850.37%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.650.69%75.70-23.81%0.03
Wed 24 Dec, 20251.10-5.41%64.600%0.04
Tue 23 Dec, 20252.25-6.87%64.600%0.03
Mon 22 Dec, 20253.5021.75%64.60-52.27%0.03
Fri 19 Dec, 20252.855.28%98.000%0.08
Thu 18 Dec, 20251.50-2.11%98.000%0.09
Wed 17 Dec, 20252.153.98%98.000%0.08
Tue 16 Dec, 20252.45-0.79%98.00-12%0.09
Mon 15 Dec, 20253.001.61%90.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.557.43%93.600%0.07
Wed 24 Dec, 20250.8013.03%79.000%0.07
Tue 23 Dec, 20251.451.71%79.300%0.08
Mon 22 Dec, 20252.254.93%100.200%0.09
Fri 19 Dec, 20251.85-4.7%100.205.26%0.09
Thu 18 Dec, 20251.002.18%132.750%0.08
Wed 17 Dec, 20251.555.53%132.750%0.08
Tue 16 Dec, 20251.656.37%132.750%0.09
Mon 15 Dec, 20252.050.49%132.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.5018.68%150.100%0.03
Wed 24 Dec, 20250.60-6.67%150.100%0.04
Tue 23 Dec, 20251.1518.9%150.100%0.04
Mon 22 Dec, 20251.55-8.38%150.100%0.04
Fri 19 Dec, 20251.303.47%150.100%0.04
Thu 18 Dec, 20250.75-3.35%150.100%0.04
Wed 17 Dec, 20251.2016.23%150.100%0.04
Tue 16 Dec, 20251.1516.67%150.100%0.05
Mon 15 Dec, 20251.25-0.75%150.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-5.18%121.550%0.05
Wed 24 Dec, 20250.504.15%121.550%0.05
Tue 23 Dec, 20250.9552.53%121.550%0.05
Mon 22 Dec, 20251.1568.09%121.55300%0.08
Fri 19 Dec, 20250.951.08%138.70-40%0.03
Thu 18 Dec, 20250.60-1.06%147.500%0.05
Wed 17 Dec, 20250.65-2.08%147.500%0.05
Tue 16 Dec, 20250.850%147.500%0.05
Mon 15 Dec, 20251.0539.13%147.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-0.34%189.250%0.03
Wed 24 Dec, 20250.4525.32%189.250%0.03
Tue 23 Dec, 20250.752.19%189.250%0.03
Mon 22 Dec, 20250.90-6.17%189.250%0.04
Fri 19 Dec, 20250.85-6.18%189.250%0.03
Thu 18 Dec, 20250.601.17%189.250%0.03
Wed 17 Dec, 20250.80-9.86%189.250%0.03
Tue 16 Dec, 20250.60-0.7%189.250%0.03
Mon 15 Dec, 20250.85-4.98%189.25-11.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.150%184.000%0.01
Wed 24 Dec, 20250.150%184.00-20%0.01
Tue 23 Dec, 20250.050%179.500%0.02
Mon 22 Dec, 20250.20-0.6%179.5025%0.02
Fri 19 Dec, 20250.350%205.200%0.01
Thu 18 Dec, 20250.20-0.6%230.000%0.01
Wed 17 Dec, 20250.400%230.000%0.01
Tue 16 Dec, 20250.400%230.000%0.01
Mon 15 Dec, 20250.550%230.00-20%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.95-448.10--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.80-8.28%8.20-13.21%1
Wed 24 Dec, 202518.70-27.82%7.950.3%1.06
Tue 23 Dec, 202527.65-29.73%7.90-2.64%0.76
Mon 22 Dec, 202530.20-36.64%11.2022.66%0.55
Fri 19 Dec, 202522.958.68%20.4023.01%0.28
Thu 18 Dec, 202511.151.35%41.30-4.64%0.25
Wed 17 Dec, 202515.50-7.12%37.75-6.32%0.27
Tue 16 Dec, 202518.254.71%36.653.27%0.26
Mon 15 Dec, 202518.7514.57%39.5513.43%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.90-16.96%2.60-4.25%2.13
Wed 24 Dec, 202533.80-15.75%3.10-5.57%1.84
Tue 23 Dec, 202543.45-27.78%3.75-3.65%1.64
Mon 22 Dec, 202545.10-25%6.306.15%1.23
Fri 19 Dec, 202534.55-26.42%12.5534.25%0.87
Thu 18 Dec, 202518.25-5.65%28.65-7.89%0.48
Wed 17 Dec, 202523.80-10.15%26.259.57%0.49
Tue 16 Dec, 202525.5520.96%26.05-1.82%0.4
Mon 15 Dec, 202526.8542.74%27.8511.11%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.65-34.38%1.10-15.76%2.22
Wed 24 Dec, 202553.55-25.74%1.60-17.14%1.73
Tue 23 Dec, 202561.35-26.05%2.10-4.17%1.55
Mon 22 Dec, 202562.30-16.54%3.55-0.39%1.2
Fri 19 Dec, 202549.35-28.22%7.2025.2%1
Thu 18 Dec, 202528.15-8.55%18.350.49%0.57
Wed 17 Dec, 202534.3013.15%16.90-6.42%0.52
Tue 16 Dec, 202536.80-11.4%18.057.04%0.63
Mon 15 Dec, 202537.3544.97%19.855.34%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.000%0.65-11.2%1.62
Wed 24 Dec, 202580.50-32.04%1.05-6.11%1.83
Tue 23 Dec, 202581.35-4.04%1.35-10.7%1.32
Mon 22 Dec, 202580.75-4.17%2.20-4.78%1.42
Fri 19 Dec, 202565.35-6.15%4.0010.83%1.43
Thu 18 Dec, 202540.701.7%10.956.63%1.21
Wed 17 Dec, 202550.10-0.28%10.353.56%1.16
Tue 16 Dec, 202552.55-6.86%11.153.69%1.11
Mon 15 Dec, 202551.552.16%13.00-0.52%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202585.50-27.69%0.55-29.05%3.64
Wed 24 Dec, 202592.40-1.52%0.95-21.5%3.71
Tue 23 Dec, 2025105.00-1.49%1.15-9.17%4.65
Mon 22 Dec, 2025100.00-15.19%1.60-5.06%5.04
Fri 19 Dec, 202583.901.28%2.4518.67%4.51
Thu 18 Dec, 202554.05-2.5%6.70-2.91%3.85
Wed 17 Dec, 202566.40-8.05%6.250%3.86
Tue 16 Dec, 202571.600%6.50-0.32%3.55
Mon 15 Dec, 202566.90-13%8.6013.14%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025111.05-10.53%0.60-14.43%9.76
Wed 24 Dec, 2025115.20-19.15%0.90-15.28%10.21
Tue 23 Dec, 2025102.800%1.002%9.74
Mon 22 Dec, 2025102.800%1.35-10.91%9.55
Fri 19 Dec, 2025102.80-14.55%1.707.69%10.72
Thu 18 Dec, 202579.300%3.8017.29%8.51
Wed 17 Dec, 202579.305.77%3.8519.82%7.25
Tue 16 Dec, 202581.006.12%4.107.07%6.4
Mon 15 Dec, 202581.45-14.04%4.7512.27%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025132.45-7.55%0.60-3.17%6.22
Wed 24 Dec, 2025142.00-3.64%0.75-0.32%5.94
Tue 23 Dec, 2025139.100%1.0049.76%5.75
Mon 22 Dec, 2025139.103.77%1.2012.83%3.84
Fri 19 Dec, 202592.000%1.30-21.43%3.53
Thu 18 Dec, 202592.000%2.253.48%4.49
Wed 17 Dec, 2025102.550%2.40-2.95%4.34
Tue 16 Dec, 2025102.558.16%2.50-1.66%4.47
Mon 15 Dec, 2025100.50-9.26%3.3516.43%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025152.00-9.23%0.45-5.11%3.78
Wed 24 Dec, 2025150.00-1.52%0.55-1.26%3.62
Tue 23 Dec, 2025162.65-8.33%0.802.15%3.61
Mon 22 Dec, 2025158.955.88%1.10-29.61%3.24
Fri 19 Dec, 2025142.05-1.45%1.10-31.75%4.87
Thu 18 Dec, 2025105.45-2.82%1.50-1.02%7.03
Wed 17 Dec, 2025125.000%1.50-2.97%6.9
Tue 16 Dec, 2025125.0012.7%1.50-2.51%7.11
Mon 15 Dec, 2025131.700%2.10-2.63%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025176.500%0.35-20.95%5.53
Wed 24 Dec, 2025176.50-16.67%0.602.44%7
Tue 23 Dec, 2025124.000%0.50-2.84%5.69
Mon 22 Dec, 2025124.000%0.70-9.05%5.86
Fri 19 Dec, 2025124.000%0.952.2%6.44
Thu 18 Dec, 2025124.00-2.7%1.15-7.35%6.31
Wed 17 Dec, 2025123.950%1.3026.94%6.62
Tue 16 Dec, 2025123.95-2.63%1.05-4.93%5.22
Mon 15 Dec, 2025141.35-24%1.703.57%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025149.000%0.30-11.02%22.6
Wed 24 Dec, 2025149.000%0.350%25.4
Tue 23 Dec, 2025149.000%0.350%25.4
Mon 22 Dec, 2025149.000%0.350.79%25.4
Fri 19 Dec, 2025149.000%0.655%25.2
Thu 18 Dec, 2025149.000%0.700.84%24
Wed 17 Dec, 2025149.000%0.851.71%23.8
Tue 16 Dec, 2025149.000%0.75-7.14%23.4
Mon 15 Dec, 2025149.000%0.905.88%25.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025224.000%0.05-3.23%30
Wed 24 Dec, 2025224.000%0.100%31
Tue 23 Dec, 2025224.00-15.38%0.10-0.58%31
Mon 22 Dec, 2025183.900%0.20-0.87%26.38
Fri 19 Dec, 2025183.900%0.200%26.62
Thu 18 Dec, 2025183.900%0.400%26.62
Wed 17 Dec, 2025183.900%0.350%26.62
Tue 16 Dec, 2025183.900%0.350%26.62
Mon 15 Dec, 2025183.900%0.60-0.86%26.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025236.00-0.350%-
Wed 24 Dec, 2025236.000%0.350%-
Tue 23 Dec, 2025182.000%0.350%14.5
Mon 22 Dec, 2025182.000%0.3511.54%14.5
Fri 19 Dec, 2025182.000%0.400%13
Thu 18 Dec, 2025182.00-33.33%0.400%13
Wed 17 Dec, 2025191.000%0.400%8.67
Tue 16 Dec, 2025191.000%0.40-3.7%8.67
Mon 15 Dec, 2025191.00-40%0.650%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025251.000%0.10-11.67%5.89
Wed 24 Dec, 2025251.000%2.7017.65%6.67
Tue 23 Dec, 2025251.000%0.200%5.67
Mon 22 Dec, 2025251.00-10%0.20-7.27%5.67
Fri 19 Dec, 2025231.50-9.09%0.95-15.38%5.5
Thu 18 Dec, 2025224.000%0.404.84%5.91
Wed 17 Dec, 2025224.000%0.351.64%5.64
Tue 16 Dec, 2025224.000%0.450%5.55
Mon 15 Dec, 2025224.000%0.4510.91%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025270.650%0.500%1.33
Wed 24 Dec, 2025270.650%0.500%1.33
Tue 23 Dec, 2025270.650%0.500%1.33
Mon 22 Dec, 2025270.650%0.500%1.33
Fri 19 Dec, 2025270.650%0.500%1.33
Thu 18 Dec, 2025270.650%0.500%1.33
Wed 17 Dec, 2025270.650%0.500%1.33
Tue 16 Dec, 2025270.650%0.500%1.33
Mon 15 Dec, 2025270.650%0.500%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025284.000%0.200%0.43
Wed 24 Dec, 2025284.000%0.200%0.43
Tue 23 Dec, 2025284.000%0.200%0.43
Mon 22 Dec, 2025284.000%0.200%0.43
Fri 19 Dec, 2025284.000%0.20-25%0.43
Thu 18 Dec, 2025284.000%0.100%0.57
Wed 17 Dec, 2025252.850%0.150%0.57
Tue 16 Dec, 2025252.850%0.150%0.57
Mon 15 Dec, 2025252.850%0.15-55.56%0.57

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top