ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARATFORG SPOT Price: 1394.10 as on 20 Jan, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1432.77
Target up: 1413.43
Target up: 1406.45
Target up: 1399.47
Target down: 1380.13
Target down: 1373.15
Target down: 1366.17

Date Close Open High Low Volume
20 Tue Jan 20261394.101409.001418.801385.500.63 M
19 Mon Jan 20261415.101454.901456.401412.000.44 M
16 Fri Jan 20261457.401444.101478.001444.100.51 M
14 Wed Jan 20261447.201454.901464.601440.000.31 M
13 Tue Jan 20261460.301457.301467.601448.000.48 M
12 Mon Jan 20261456.601435.001460.101419.000.53 M
09 Fri Jan 20261444.501458.901467.101439.300.73 M
08 Thu Jan 20261454.101480.001485.701446.801.96 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1460 1200 1440

Put to Call Ratio (PCR) has decreased for strikes: 1400 1360 1320 1380

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.80785.15%26.30-22.94%0.8
Mon 19 Jan, 202633.852.02%15.55-13.56%9.15
Fri 16 Jan, 202665.25-29.29%7.60-5.9%10.8
Wed 14 Jan, 202659.400.72%11.2056.69%8.11
Tue 13 Jan, 202673.00-0.71%8.50-1.89%5.22
Mon 12 Jan, 202670.05-28.57%11.30-13.26%5.28
Fri 09 Jan, 202662.259.5%15.5054.91%4.35
Thu 08 Jan, 202670.204.07%14.3025%3.07
Wed 07 Jan, 2026100.2513.16%6.956.8%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.4048.89%40.40-7.51%0.42
Mon 19 Jan, 202622.70238.71%23.75-43.95%0.68
Fri 16 Jan, 202649.55-1.06%11.458.26%4.09
Wed 14 Jan, 202646.701.08%16.6013.96%3.73
Tue 13 Jan, 202654.00-3.13%12.5514.07%3.31
Mon 12 Jan, 202655.1520%16.300.75%2.81
Fri 09 Jan, 202649.1519.4%21.70-0.74%3.35
Thu 08 Jan, 202679.700%20.0514.89%4.03
Wed 07 Jan, 202679.701.52%10.15-12.64%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.85-17.35%53.50-20.34%0.76
Mon 19 Jan, 202614.2035.31%35.45-14.19%0.79
Fri 16 Jan, 202635.90-10.09%17.65-6.98%1.25
Wed 14 Jan, 202633.4518.22%24.1014.81%1.21
Tue 13 Jan, 202642.95-5.53%18.8050.26%1.25
Mon 12 Jan, 202642.3061.59%23.60-1.8%0.78
Fri 09 Jan, 202636.4520.8%30.35-3.23%1.29
Thu 08 Jan, 202643.20-3.47%27.7011.67%1.61
Wed 07 Jan, 202664.50-3%15.20-3.23%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.90-19.31%72.80-10.75%1
Mon 19 Jan, 20268.802.93%50.45-20.33%0.9
Fri 16 Jan, 202624.95-13.68%26.656.64%1.17
Wed 14 Jan, 202623.6520.59%34.00-3.82%0.94
Tue 13 Jan, 202631.553.82%26.704.06%1.18
Mon 12 Jan, 202630.45-0.22%32.30-2.78%1.18
Fri 09 Jan, 202626.6510.86%40.20-3.3%1.21
Thu 08 Jan, 202632.9522.81%36.8024.54%1.39
Wed 07 Jan, 202651.45-3.02%21.40-0.75%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.600.32%83.80-15.86%0.39
Mon 19 Jan, 20265.45-6.52%67.20-23.28%0.47
Fri 16 Jan, 202616.604.6%38.2526.85%0.57
Wed 14 Jan, 202616.35-3.07%47.10-1.97%0.47
Tue 13 Jan, 202622.053.83%37.2014.29%0.47
Mon 12 Jan, 202622.40-0.95%42.90-12.79%0.42
Fri 09 Jan, 202619.205.68%52.651.33%0.48
Thu 08 Jan, 202624.4036.45%47.65-10.68%0.5
Wed 07 Jan, 202639.60-13.58%29.15-14.9%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.95-5.73%106.10-19.49%0.09
Mon 19 Jan, 20263.604%85.25-12.27%0.1
Fri 16 Jan, 202611.1013.29%52.8511.62%0.12
Wed 14 Jan, 202610.9534.83%61.80-2.03%0.12
Tue 13 Jan, 202615.10-4.1%51.000.41%0.17
Mon 12 Jan, 202615.80-7.64%56.55-13.12%0.16
Fri 09 Jan, 202613.656.67%66.65-7.24%0.17
Thu 08 Jan, 202617.7019.56%61.25-4.4%0.19
Wed 07 Jan, 202629.80-1.95%39.70-14.97%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.30-12.12%122.65-16.07%0.12
Mon 19 Jan, 20262.203.36%68.000%0.12
Fri 16 Jan, 20267.10-3.87%68.000%0.13
Wed 14 Jan, 20267.20-2.11%69.350%0.12
Tue 13 Jan, 202610.057.95%69.351.82%0.12
Mon 12 Jan, 202610.905.77%70.60-17.91%0.13
Fri 09 Jan, 20269.35-7.14%81.350%0.16
Thu 08 Jan, 202612.355.41%77.150%0.15
Wed 07 Jan, 202621.80-3.85%51.60-11.84%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10-12.9%142.45-5.66%0.12
Mon 19 Jan, 20261.55-3.5%90.100%0.11
Fri 16 Jan, 20264.700.98%90.10-3.64%0.1
Wed 14 Jan, 20264.707.38%83.90-1.79%0.11
Tue 13 Jan, 20266.7522.8%82.10-1.75%0.12
Mon 12 Jan, 20267.45-14.98%87.20-10.94%0.15
Fri 09 Jan, 20266.504.85%100.101.59%0.14
Thu 08 Jan, 20268.556.65%92.706.78%0.15
Wed 07 Jan, 202615.952.78%63.65-35.16%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-7.3%136.800%0.08
Mon 19 Jan, 20261.255.38%136.80-8.57%0.08
Fri 16 Jan, 20263.30-20.89%104.30-2.78%0.09
Wed 14 Jan, 20263.359.8%101.602.86%0.07
Tue 13 Jan, 20264.650.45%100.000%0.08
Mon 12 Jan, 20265.1529.19%104.85-12.5%0.08
Fri 09 Jan, 20264.604.22%110.650%0.12
Thu 08 Jan, 20266.058.14%110.658.11%0.12
Wed 07 Jan, 202611.402.33%77.8527.59%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.85-23.17%188.75-25%0.02
Mon 19 Jan, 20260.95-3.13%153.80-11.11%0.02
Fri 16 Jan, 20262.40-1.4%148.650%0.03
Wed 14 Jan, 20262.60-2.72%148.650%0.03
Tue 13 Jan, 20263.302.51%148.650%0.02
Mon 12 Jan, 20263.65-3.24%148.6580%0.03
Fri 09 Jan, 20263.20-4.15%129.250%0.01
Thu 08 Jan, 20264.252.12%129.2566.67%0.01
Wed 07 Jan, 20267.9049.41%96.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-14.22%203.20-5.56%0.05
Mon 19 Jan, 20260.90-16.82%180.50-14.29%0.04
Fri 16 Jan, 20262.050.2%142.90-4.55%0.04
Wed 14 Jan, 20262.1510.87%153.00-6.38%0.04
Tue 13 Jan, 20262.604%140.252.17%0.05
Mon 12 Jan, 20262.854.3%144.35-11.54%0.05
Fri 09 Jan, 20262.503.43%115.300%0.06
Thu 08 Jan, 20263.008.85%115.300%0.07
Wed 07 Jan, 20265.552.84%115.301.96%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-6.41%219.85--
Mon 19 Jan, 20260.7020%219.85--
Fri 16 Jan, 20261.55-10.96%219.85--
Wed 14 Jan, 20261.500%219.85--
Tue 13 Jan, 20262.00-5.19%219.85--
Mon 12 Jan, 20262.15-14.44%219.85--
Fri 09 Jan, 20261.8545.16%219.85--
Thu 08 Jan, 20262.205.08%219.85--
Wed 07 Jan, 20263.753.51%219.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-4%195.200%0.18
Mon 19 Jan, 20260.60-3.85%195.200%0.18
Fri 16 Jan, 20261.352.11%195.200%0.17
Wed 14 Jan, 20261.4011.07%195.200%0.17
Tue 13 Jan, 20261.7513.74%195.200%0.19
Mon 12 Jan, 20261.70-3.68%195.200%0.22
Fri 09 Jan, 20261.40-1.81%195.20-1.72%0.21
Thu 08 Jan, 20261.7017.37%155.000%0.21
Wed 07 Jan, 20262.608.76%155.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-14.35%360.65--
Mon 19 Jan, 20260.30-1.25%360.65--
Fri 16 Jan, 20260.850%360.65--
Wed 14 Jan, 20260.900%360.65--
Tue 13 Jan, 20261.050%360.65--
Mon 12 Jan, 20261.05-4.76%360.65--
Fri 09 Jan, 20260.80-0.79%360.65--
Thu 08 Jan, 20260.850%360.65--
Wed 07 Jan, 20261.300.4%360.65--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.65108.7%16.25-18.66%2.41
Mon 19 Jan, 202648.50-2.13%9.65-17.44%6.17
Fri 16 Jan, 202683.550%4.852.08%7.32
Wed 14 Jan, 202683.550%7.408.36%7.17
Tue 13 Jan, 202683.550%5.4537%6.62
Mon 12 Jan, 202686.9011.9%7.558.61%4.83
Fri 09 Jan, 2026113.400%10.908.29%4.98
Thu 08 Jan, 2026113.400%9.8010.92%4.6
Wed 07 Jan, 2026113.400%4.602.96%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202645.90280%9.2514.05%18.37
Mon 19 Jan, 202693.900%5.80-11.05%61.2
Fri 16 Jan, 202693.900%3.350.88%68.8
Wed 14 Jan, 202693.90150%4.956.9%68.2
Tue 13 Jan, 2026111.500%3.8026.09%159.5
Mon 12 Jan, 202684.000%5.0015.53%126.5
Fri 09 Jan, 202684.000%7.355.29%109.5
Thu 08 Jan, 202684.000%6.9522.35%104
Wed 07 Jan, 202684.000%3.200%85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202658.4040%5.35-2.56%16.29
Mon 19 Jan, 2026120.600%3.9523.16%23.4
Fri 16 Jan, 2026120.600%2.353.83%19
Wed 14 Jan, 2026120.600%3.501.1%18.3
Tue 13 Jan, 2026120.600%2.755.85%18.1
Mon 12 Jan, 2026146.500%3.6027.61%17.1
Fri 09 Jan, 2026146.500%5.0024.07%13.4
Thu 08 Jan, 2026146.500%4.650%10.8
Wed 07 Jan, 2026146.500%2.205.88%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202673.2025%3.65-55.16%5.08
Mon 19 Jan, 2026100.40-7.14%2.95285.34%14.15
Fri 16 Jan, 2026127.350%1.70-7.28%3.41
Wed 14 Jan, 2026127.350%2.653%3.68
Tue 13 Jan, 2026127.350%2.209.89%3.57
Mon 12 Jan, 2026127.350%2.5546.77%3.25
Fri 09 Jan, 2026127.351.82%3.4010.71%2.21
Thu 08 Jan, 2026167.700%3.303.7%2.04
Wed 07 Jan, 2026167.700%1.601.89%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026182.700%2.60-14.12%73
Mon 19 Jan, 2026182.700%2.1531.78%85
Fri 16 Jan, 2026182.700%1.45-20.62%64.5
Wed 14 Jan, 2026182.700%2.051.25%81.25
Tue 13 Jan, 2026182.700%1.8518.45%80.25
Mon 12 Jan, 2026182.700%1.95-1.09%67.75
Fri 09 Jan, 2026182.700%2.4558.38%68.5
Thu 08 Jan, 2026182.700%2.3020.14%43.25
Wed 07 Jan, 2026182.700%1.307.46%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026120.000%1.7036.59%5.09
Mon 19 Jan, 2026179.550%1.553.8%3.73
Fri 16 Jan, 2026179.550%1.10-5.95%3.59
Wed 14 Jan, 2026179.550%1.50-1.18%3.82
Tue 13 Jan, 2026179.550%1.45-9.57%3.86
Mon 12 Jan, 2026180.000%1.608.05%4.27
Fri 09 Jan, 2026180.000%1.75-17.14%3.95
Thu 08 Jan, 2026180.000%1.70-8.7%4.77
Wed 07 Jan, 2026180.000%0.70-0.86%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025187.85-1.1573.68%-
Tue 30 Dec, 2025187.85-1.45533.33%-
Mon 29 Dec, 2025187.85-1.350%-
Fri 26 Dec, 2025187.85-1.350%-
Wed 24 Dec, 2025187.85-1.350%-
Tue 23 Dec, 2025187.85-1.350%-
Mon 22 Dec, 2025187.85-1.3550%-
Fri 19 Dec, 2025187.85-0.700%-
Thu 18 Dec, 2025187.85-0.70-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026183.050%57.75--
Mon 19 Jan, 2026183.05-22.22%57.75--
Fri 16 Jan, 2026215.000%57.75--
Wed 14 Jan, 2026215.000%57.75--
Tue 13 Jan, 2026215.000%57.75--
Mon 12 Jan, 2026215.000%57.75--
Fri 09 Jan, 2026221.000%57.75--
Thu 08 Jan, 2026221.00-10%57.75--
Wed 07 Jan, 2026235.000%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026270.400%0.753.23%3.56
Mon 19 Jan, 2026270.400%0.80-8.82%3.44
Fri 16 Jan, 2026270.400%0.8547.83%3.78
Wed 14 Jan, 2026270.400%0.850%2.56
Tue 13 Jan, 2026270.400%0.850%2.56
Mon 12 Jan, 2026270.400%0.850%2.56
Fri 09 Jan, 2026270.400%0.550%2.56
Thu 08 Jan, 2026270.400%0.500%2.56
Wed 07 Jan, 2026270.400%0.500%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025197.55-31.90--
Tue 30 Dec, 2025197.55-31.90--
Mon 29 Dec, 2025197.55-31.90--
Fri 26 Dec, 2025197.55-31.90--
Wed 24 Dec, 2025197.55-31.90--
Tue 23 Dec, 2025197.55-31.90--
Mon 22 Dec, 2025197.55-31.90--
Fri 19 Dec, 2025197.55-31.90--
Thu 18 Dec, 2025197.55-31.90--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top