BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

Lot size for BHARAT FORGE LTD BHARATFORG is 500   BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BHARATFORG SPOT Price: 1278.90 as on 20 Dec, 2024

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1331
Target up: 1304.95
Target up: 1297.3
Target up: 1289.65
Target down: 1263.6
Target down: 1255.95
Target down: 1248.3

Date Close Open High Low Volume
20 Fri Dec 20241278.901297.801315.701274.351.5 M
19 Thu Dec 20241297.801290.001316.901275.501.02 M
18 Wed Dec 20241306.451340.601349.951303.350.64 M
18 Wed Dec 20241306.451340.601349.951303.350.64 M
17 Tue Dec 20241340.601364.101370.701333.001.07 M
16 Mon Dec 20241364.101357.251372.951348.501.08 M
13 Fri Dec 20241348.301352.001356.051318.950.58 M
12 Thu Dec 20241352.451378.901379.001350.050.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1380 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1260 1280 1360 1720

BHARATFORG options price OTM CALL, ITM PUT. For buyers

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202415.1071.43%15.504.69%1.69
Thu 19 Dec, 202430.9592.5%10.55-21.4%2.77
Wed 18 Dec, 202438.308.11%9.755.45%6.78
Tue 17 Dec, 202465.205.71%4.005.33%6.95
Mon 16 Dec, 202487.35-23.91%2.65-11.59%6.97
Fri 13 Dec, 202476.40-4.17%4.601.85%6
Thu 12 Dec, 202492.50-12.73%5.2061.31%5.65
Wed 11 Dec, 2024110.15-5.17%3.80-20.38%3.05
Tue 10 Dec, 202490.153.57%5.80-0.47%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.1535.6%28.0013.44%0.96
Thu 19 Dec, 202419.10122.73%19.05-10.6%1.15
Wed 18 Dec, 202425.5530.26%17.003.66%2.86
Tue 17 Dec, 202450.80-1.94%7.20-0.18%3.59
Mon 16 Dec, 202473.50-13.41%4.45-4.7%3.53
Fri 13 Dec, 202458.90-5.79%7.50-1.54%3.21
Thu 12 Dec, 202467.30-1.04%8.150.69%3.07
Wed 11 Dec, 202492.65-5.42%5.75-2.2%3.02
Tue 10 Dec, 202465.350.5%8.65-1.82%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.6516.52%44.90-4.82%0.71
Thu 19 Dec, 202411.1541.54%30.653.32%0.88
Wed 18 Dec, 202415.90142.17%27.5536.16%1.2
Tue 17 Dec, 202438.40-7.26%12.55-8.05%2.13
Mon 16 Dec, 202458.30-6.28%7.50-3.27%2.15
Fri 13 Dec, 202444.007.91%12.2025.16%2.08
Thu 12 Dec, 202451.30-3.28%13.00-11.42%1.8
Wed 11 Dec, 202474.850.55%8.8034.46%1.96
Tue 10 Dec, 202455.80-3.19%13.25-6.64%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.004.53%64.501%0.52
Thu 19 Dec, 20246.3519.35%45.65-4.92%0.54
Wed 18 Dec, 20249.5527.24%40.60-6.11%0.68
Tue 17 Dec, 202425.2010.99%20.4522.67%0.92
Mon 16 Dec, 202442.20-10.88%12.30-4.2%0.84
Fri 13 Dec, 202430.907.93%19.155.74%0.78
Thu 12 Dec, 202438.251.64%19.550.75%0.79
Wed 11 Dec, 202459.40-2.47%13.40-5.3%0.8
Tue 10 Dec, 202443.10-1.72%19.800.18%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.3553.46%82.551.02%0.21
Thu 19 Dec, 20244.057.24%64.40-0.76%0.32
Wed 18 Dec, 20246.0531.88%56.95-19.06%0.34
Tue 17 Dec, 202416.656.76%31.352.95%0.56
Mon 16 Dec, 202429.45-1.81%19.6010.75%0.58
Fri 13 Dec, 202420.851.1%28.95-15.42%0.52
Thu 12 Dec, 202427.5531.41%29.106.53%0.62
Wed 11 Dec, 202446.003.31%19.908.45%0.76
Tue 10 Dec, 202432.00-6.65%29.15-2.45%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.600.74%103.25-1.41%0.21
Thu 19 Dec, 20242.70-8.57%85.151.43%0.21
Wed 18 Dec, 20244.105.22%72.15-18.66%0.19
Tue 17 Dec, 202410.202.34%46.00-3.92%0.25
Mon 16 Dec, 202419.650.59%29.752%0.26
Fri 13 Dec, 202413.754.78%41.90-1.13%0.26
Thu 12 Dec, 202419.1537%40.65-17.87%0.27
Wed 11 Dec, 202434.7519.75%28.4057.3%0.46
Tue 10 Dec, 202423.250.64%40.2011.84%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.20-5.58%120.90-2.84%0.22
Thu 19 Dec, 20241.90-6.89%100.05-1.78%0.21
Wed 18 Dec, 20242.852.8%92.30-3.67%0.2
Tue 17 Dec, 20246.353.16%59.90-7.05%0.22
Mon 16 Dec, 202412.70-5.61%42.65-5.98%0.24
Fri 13 Dec, 20248.90-4.8%56.404%0.24
Thu 12 Dec, 202413.20-5.77%53.953.21%0.22
Wed 11 Dec, 202425.6548.9%38.706.08%0.2
Tue 10 Dec, 202416.305.21%52.452.49%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.85-3.53%118.650%0.12
Thu 19 Dec, 20241.30-7.47%56.650%0.11
Wed 18 Dec, 20241.90-11.8%56.650%0.11
Tue 17 Dec, 20243.900.97%56.650%0.09
Mon 16 Dec, 20247.957.28%56.650%0.09
Fri 13 Dec, 20245.6521.48%73.35-11.69%0.1
Thu 12 Dec, 20248.805.52%69.20-13.48%0.14
Wed 11 Dec, 202418.1529.95%51.30-3.26%0.17
Tue 10 Dec, 202411.15-1.94%62.20-3.16%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.75-0.18%145.000%0.09
Thu 19 Dec, 20241.10-7.87%118.800%0.09
Wed 18 Dec, 20241.40-23.56%118.802%0.09
Tue 17 Dec, 20242.55-9.29%101.75-12.28%0.06
Mon 16 Dec, 20245.0530.06%74.4516.33%0.07
Fri 13 Dec, 20243.700.91%97.804.26%0.07
Thu 12 Dec, 20246.0510.44%89.059.3%0.07
Wed 11 Dec, 202412.7031.71%65.4043.33%0.07
Tue 10 Dec, 20247.45-3.22%84.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.75-13.78%109.850%0.11
Thu 19 Dec, 20240.95-4.26%109.850%0.09
Wed 18 Dec, 20241.10-13.92%109.850%0.09
Tue 17 Dec, 20241.804.2%109.850%0.08
Mon 16 Dec, 20243.30-3.32%109.850%0.08
Fri 13 Dec, 20242.55-23.23%109.850%0.08
Thu 12 Dec, 20244.158.28%106.15-8.7%0.06
Wed 11 Dec, 20248.8511.64%82.50187.5%0.07
Tue 10 Dec, 20245.102.1%111.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.70-3.23%102.950%0.03
Thu 19 Dec, 20240.85-4.12%102.950%0.03
Wed 18 Dec, 20240.90-5.83%102.950%0.03
Tue 17 Dec, 20241.20-4.19%102.950%0.02
Mon 16 Dec, 20242.308.59%102.950%0.02
Fri 13 Dec, 20241.9011.24%102.950%0.03
Thu 12 Dec, 20243.00-21.24%102.950%0.03
Wed 11 Dec, 20246.355.61%102.9566.67%0.02
Tue 10 Dec, 20243.55-3.17%131.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-8.55%190.90-4.12%0.19
Thu 19 Dec, 20240.75-6.76%133.950%0.18
Wed 18 Dec, 20240.80-18.62%133.950%0.17
Tue 17 Dec, 20241.00-12.14%133.950%0.14
Mon 16 Dec, 20241.70-4.16%133.95-1.02%0.12
Fri 13 Dec, 20241.504.34%140.200%0.12
Thu 12 Dec, 20242.30-1.34%140.200%0.12
Wed 11 Dec, 20244.6510.39%117.60-2%0.12
Tue 10 Dec, 20242.60-3.01%126.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.550%157.150%0.01
Thu 19 Dec, 20240.55-4.29%157.150%0.01
Wed 18 Dec, 20240.75-10.26%157.150%0.01
Tue 17 Dec, 20240.85-6.59%157.150%0.01
Mon 16 Dec, 20241.35-2.91%157.150%0.01
Fri 13 Dec, 20241.2012.42%157.150%0.01
Thu 12 Dec, 20241.8015.91%157.150%0.01
Wed 11 Dec, 20243.3523.36%157.150%0.02
Tue 10 Dec, 20242.55-4.46%157.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-0.83%242.000%-
Thu 19 Dec, 20240.60-2.42%205.000%0
Wed 18 Dec, 20240.70-0.8%205.000%0
Tue 17 Dec, 20240.85-0.79%205.000%0
Mon 16 Dec, 20241.00-0.4%205.000%0
Fri 13 Dec, 20240.90-1.56%205.000%0
Thu 12 Dec, 20241.50-5.51%205.000%0
Wed 11 Dec, 20242.4012.86%205.000%0
Tue 10 Dec, 20241.450%205.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-2.04%247.95-57.14%0.06
Thu 19 Dec, 20240.450%182.150%0.14
Wed 18 Dec, 20240.40-3.92%182.150%0.14
Tue 17 Dec, 20240.500%182.150%0.14
Mon 16 Dec, 20240.50-5.56%182.150%0.14
Fri 13 Dec, 20240.950%182.150%0.13
Thu 12 Dec, 20241.355.88%182.150%0.13
Wed 11 Dec, 20241.654.08%182.150%0.14
Tue 10 Dec, 20241.250%182.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.500%215.700%4
Thu 19 Dec, 20240.500%215.700%4
Wed 18 Dec, 20240.500%215.700%4
Tue 17 Dec, 20240.500%215.700%4
Mon 16 Dec, 20240.500%215.700%4
Fri 13 Dec, 20240.500%215.700%4
Thu 12 Dec, 20240.500%215.700%4
Wed 11 Dec, 20241.600%215.700%4
Tue 10 Dec, 20241.600%215.700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-0.49%298.90-4.41%0.32
Thu 19 Dec, 20240.10-0.49%298.35-1.45%0.33
Wed 18 Dec, 20240.15-20.16%253.000%0.33
Tue 17 Dec, 20240.30-1.15%253.000%0.27
Mon 16 Dec, 20240.450%253.000%0.26
Fri 13 Dec, 20240.45-0.38%253.000%0.26
Thu 12 Dec, 20240.70-0.76%253.000%0.26
Wed 11 Dec, 20240.85-2.94%253.000%0.26
Tue 10 Dec, 20240.60-2.16%253.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.650%312.000%0.6
Thu 19 Dec, 20240.650%312.000%0.6
Wed 18 Dec, 20240.6525%312.000%0.6
Tue 17 Dec, 20240.450%280.000%0.75
Mon 16 Dec, 20240.450%280.000%0.75
Fri 13 Dec, 20240.45-33.33%280.000%0.75
Thu 12 Dec, 20241.500%280.000%0.5
Wed 11 Dec, 20241.500%280.000%0.5
Tue 10 Dec, 20241.500%280.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.800%340.00-1.82%18
Thu 19 Dec, 20240.800%263.000%18.33
Wed 18 Dec, 20240.800%263.000%18.33
Tue 17 Dec, 20240.800%263.000%18.33
Mon 16 Dec, 20240.800%263.000%18.33
Fri 13 Dec, 20240.800%263.000%18.33
Thu 12 Dec, 20240.800%263.000%18.33
Wed 11 Dec, 20240.800%263.000%18.33
Tue 10 Dec, 20240.800%263.000%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.150%197.80--
Thu 19 Dec, 20240.150%197.80--
Wed 18 Dec, 20240.15-6.67%197.80--
Tue 17 Dec, 20240.250%197.80--
Mon 16 Dec, 20240.250%197.80--
Fri 13 Dec, 20240.250%197.80--
Thu 12 Dec, 20240.250%197.80--
Wed 11 Dec, 20240.451400%197.80--
Tue 10 Dec, 20241.500%197.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.150%420.00-20%1.33
Thu 19 Dec, 20240.150%370.000%1.67
Wed 18 Dec, 20240.150%370.000%1.67
Tue 17 Dec, 20240.150%370.000%1.67
Mon 16 Dec, 20240.150%370.000%1.67
Fri 13 Dec, 20240.150%370.000%1.67
Thu 12 Dec, 20240.150%370.000%1.67
Wed 11 Dec, 20241.250%370.000%1.67
Tue 10 Dec, 20241.250%370.000%1.67

BHARATFORG options price ITM CALL, OTM PUT. For buyers

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202427.1063.16%7.95-18.24%8.1
Thu 19 Dec, 202444.60111.11%5.4514.55%16.16
Wed 18 Dec, 202453.65125%5.3515.02%29.78
Tue 17 Dec, 2024108.90-20%2.30-6.43%58.25
Mon 16 Dec, 2024112.9025%1.65-17.55%49.8
Fri 13 Dec, 202477.60100%2.7013.96%75.5
Thu 12 Dec, 2024128.000%3.0025.59%132.5
Wed 11 Dec, 2024128.00-50%2.3517.22%105.5
Tue 10 Dec, 2024105.80-20%3.65-32.33%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202469.300%3.50-2.3%16.31
Thu 19 Dec, 202469.300%2.8027.65%16.69
Wed 18 Dec, 202469.30333.33%2.9015.65%13.08
Tue 17 Dec, 202499.600%1.50-11.45%49
Mon 16 Dec, 202499.600%1.15-6.74%55.33
Fri 13 Dec, 202499.600%1.85-11.44%59.33
Thu 12 Dec, 2024119.500%1.951.01%67
Wed 11 Dec, 2024119.500%1.650.51%66.33
Tue 10 Dec, 2024119.500%2.40-3.88%66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202488.900%1.70-13.33%7.09
Thu 19 Dec, 202488.900%1.55-13.46%8.18
Wed 18 Dec, 202488.9057.14%1.7516.85%9.45
Tue 17 Dec, 2024108.250%0.90-3.26%12.71
Mon 16 Dec, 2024108.250%0.85-7.07%13.14
Fri 13 Dec, 2024108.250%1.20-3.88%14.14
Thu 12 Dec, 2024108.250%1.350%14.71
Wed 11 Dec, 2024108.250%1.15-10.43%14.71
Tue 10 Dec, 2024108.250%1.85-8%16.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024104.1520%0.9510.08%22.75
Thu 19 Dec, 2024161.500%1.00-15.07%24.8
Wed 18 Dec, 2024161.500%1.05-1.68%29.2
Tue 17 Dec, 2024161.500%0.80-2.3%29.7
Mon 16 Dec, 2024161.5011.11%0.65-0.65%30.4
Fri 13 Dec, 2024149.400%1.005.52%34
Thu 12 Dec, 2024149.400%1.00-2.03%32.22
Wed 11 Dec, 2024149.400%1.05-4.82%32.89
Tue 10 Dec, 2024149.400%1.25-1.58%34.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024254.15-0.500%-
Thu 19 Dec, 2024254.15-0.6512.73%-
Wed 18 Dec, 2024254.15-0.65-5.17%-
Tue 17 Dec, 2024254.15-0.55-10.77%-
Mon 16 Dec, 2024254.15-0.650%-
Fri 13 Dec, 2024254.15-0.65-5.8%-
Thu 12 Dec, 2024254.15-0.600%-
Wed 11 Dec, 2024254.15-1.450%-
Tue 10 Dec, 2024254.15-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024398.20-0.35-0.88%-
Thu 19 Dec, 2024398.20-0.50-0.88%-
Wed 18 Dec, 2024398.20-0.451.79%-
Tue 17 Dec, 2024398.20-0.400%-
Mon 16 Dec, 2024398.20-0.550%-
Fri 13 Dec, 2024398.20-0.550%-
Thu 12 Dec, 2024398.20-0.50-2.61%-
Wed 11 Dec, 2024398.20-0.751.77%-
Tue 10 Dec, 2024398.20-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024289.50-0.40-7.69%-
Thu 19 Dec, 2024289.50-0.600%-
Fri 29 Nov, 2024289.50-0.600%-
Thu 28 Nov, 2024289.50-0.600%-
Wed 27 Nov, 2024289.50-0.600%-
Tue 26 Nov, 2024289.50-0.600%-
Mon 25 Nov, 2024289.50-0.600%-
Fri 22 Nov, 2024289.50-0.600%-
Thu 21 Nov, 2024289.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024434.50-0.600%-
Thu 19 Dec, 2024434.50-0.600%-
Wed 18 Dec, 2024434.50-0.600%-
Tue 17 Dec, 2024434.50-0.600%-
Mon 16 Dec, 2024434.50-0.600%-
Fri 13 Dec, 2024434.50-0.600%-
Thu 12 Dec, 2024434.50-0.600%-
Wed 11 Dec, 2024434.50-0.60-50%-
Tue 10 Dec, 2024434.50-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024471.65-0.20-14.29%-
Thu 19 Dec, 2024471.65-0.250%-
Wed 18 Dec, 2024471.65-0.250%-
Tue 17 Dec, 2024471.65-0.250%-
Mon 16 Dec, 2024471.65-0.250%-
Fri 13 Dec, 2024471.65-0.250%-
Thu 12 Dec, 2024471.65-0.25250%-
Wed 11 Dec, 2024471.65-1.500%-
Tue 10 Dec, 2024471.65-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024509.50-1.00--
Fri 29 Nov, 2024509.50-1.00--
Thu 28 Nov, 2024509.50-2.25--
Wed 27 Nov, 2024509.50-2.25--
Tue 26 Nov, 2024509.50-2.25--
Mon 25 Nov, 2024509.50-2.25--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top