ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARATFORG SPOT Price: 1879.30 as on 02 Mar, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1964.3
Target up: 1943.05
Target up: 1921.8
Target up: 1887
Target down: 1865.75
Target down: 1844.5
Target down: 1809.7

Date Close Open High Low Volume
02 Mon Mar 20261879.301860.101929.501852.201.49 M
27 Fri Feb 20261911.201922.001926.301901.101.4 M
26 Thu Feb 20261912.001902.101919.901884.801.44 M
25 Wed Feb 20261902.001868.001908.901849.201.54 M
24 Tue Feb 20261858.301834.601864.701817.801.73 M
23 Mon Feb 20261832.001798.001838.001783.002.6 M
20 Fri Feb 20261780.001749.601784.001738.202.39 M
19 Thu Feb 20261758.201779.801801.301751.801.77 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1740 1820 1540

Put to Call Ratio (PCR) has decreased for strikes: 1940 1720 1900 1920

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202667.903.68%57.55-7.29%1.16
Fri 27 Feb, 202680.80-2.56%43.1511.26%1.3
Thu 26 Feb, 202684.85-11.76%41.6013.27%1.14
Wed 25 Feb, 202678.6088.89%49.352077.78%0.89
Tue 24 Feb, 202658.3539.29%75.20-0.08
Mon 23 Feb, 202650.5013.51%409.15--
Fri 20 Feb, 202630.8521.31%409.15--
Thu 19 Feb, 202624.4015.09%409.15--
Wed 18 Feb, 202630.5010.42%409.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202658.6011.07%66.20-20.17%0.48
Fri 27 Feb, 202668.557.97%52.659.04%0.67
Thu 26 Feb, 202672.75-7.04%50.0071.13%0.66
Wed 25 Feb, 202668.4520.81%58.25592.86%0.36
Tue 24 Feb, 202649.85-15.02%86.6586.67%0.06
Mon 23 Feb, 202643.25651.43%104.55-0.03
Fri 20 Feb, 202625.9548.94%351.80--
Thu 19 Feb, 202621.40-351.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.95-8.56%77.40-27.97%0.36
Fri 27 Feb, 202658.151.98%62.5096.67%0.46
Thu 26 Feb, 202662.9530.57%58.60400%0.24
Wed 25 Feb, 202658.7030.41%157.000%0.06
Tue 24 Feb, 202642.308.03%157.000%0.08
Mon 23 Feb, 202636.7528.04%157.000%0.09
Fri 20 Feb, 202621.4537.18%157.000%0.11
Thu 19 Feb, 202617.15-17.02%157.000%0.15
Wed 18 Feb, 202621.0022.08%157.00200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202642.6026.63%89.503.23%0.14
Fri 27 Feb, 202649.059.52%72.30-11.43%0.17
Thu 26 Feb, 202652.7529.23%69.10118.75%0.21
Wed 25 Feb, 202649.95261.11%79.40-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.75-4.41%102.106.56%0.19
Fri 27 Feb, 202640.753.42%84.007.02%0.17
Thu 26 Feb, 202645.0064.02%80.201325%0.16
Wed 25 Feb, 202641.9056.2%92.70-73.33%0.02
Tue 24 Feb, 202630.5037%201.000%0.11
Mon 23 Feb, 202626.5531.58%201.000%0.15
Fri 20 Feb, 202614.855.56%201.000%0.2
Thu 19 Feb, 202611.70111.76%201.00-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.803.8%91.100%0.05
Fri 27 Feb, 202633.9012.06%91.1014.29%0.05
Thu 26 Feb, 202637.5020.51%94.6040%0.05
Wed 25 Feb, 202635.00254.55%109.20-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.304.99%131.1552.94%0.03
Fri 27 Feb, 202627.8012.56%113.1530.77%0.02
Thu 26 Feb, 202630.70-7.89%106.10116.67%0.02
Wed 25 Feb, 202629.4050.92%118.70200%0.01
Tue 24 Feb, 202621.1061.26%190.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202619.6594.34%415.90--
Fri 27 Feb, 202622.55-415.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.85-32.95%165.300%0.04
Fri 27 Feb, 202617.800.39%165.300%0.03
Thu 26 Feb, 202620.551.37%165.300%0.03
Wed 25 Feb, 202619.85214.81%165.30-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.35-374.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.05-9.2%523.20--
Fri 27 Feb, 202611.8023.4%523.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.2028.43%203.00-0.02
Fri 27 Feb, 20267.45126.67%562.20--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202678.701.37%47.803.84%1.71
Fri 27 Feb, 202691.55-0.9%37.0520.07%1.67
Thu 26 Feb, 202697.10-2.21%34.3016.03%1.38
Wed 25 Feb, 202691.8524.18%41.65140.37%1.16
Tue 24 Feb, 202668.4083.84%64.101457.14%0.6
Mon 23 Feb, 202658.3550%79.00-0.07
Fri 20 Feb, 202636.8017.86%387.05--
Thu 19 Feb, 202629.4524.44%387.05--
Wed 18 Feb, 202636.10181.25%387.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.75-5.02%40.45-9.21%1.25
Fri 27 Feb, 2026108.10-2.61%29.8013.66%1.31
Thu 26 Feb, 2026109.55-2.54%28.356.17%1.12
Wed 25 Feb, 2026105.05-17.32%34.857.28%1.03
Tue 24 Feb, 202678.5022.12%55.3028.51%0.79
Mon 23 Feb, 202667.501055.56%69.404600%0.75
Fri 20 Feb, 202643.7512.5%102.900%0.19
Thu 19 Feb, 202634.6026.32%102.90-0.21
Wed 18 Feb, 202642.45850%372.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026104.35-12.37%33.506.21%1.11
Fri 27 Feb, 2026121.20-8.06%24.804.73%0.91
Thu 26 Feb, 2026125.75-0.94%23.2013.42%0.8
Wed 25 Feb, 2026118.55-13.41%29.10-5.1%0.7
Tue 24 Feb, 202689.95-7.17%47.2060.2%0.64
Mon 23 Feb, 202677.55400%58.80-0.37
Fri 20 Feb, 202651.356%387.25--
Thu 19 Feb, 202640.808.7%387.25--
Wed 18 Feb, 202649.2070.37%387.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026119.251.09%27.8017.83%2.92
Fri 27 Feb, 2026134.55-5.17%20.705.02%2.51
Thu 26 Feb, 2026142.35-1.78%19.054.16%2.26
Wed 25 Feb, 2026134.50-24.08%24.2021.01%2.13
Tue 24 Feb, 2026102.30-6.49%40.20155.51%1.34
Mon 23 Feb, 202688.6037.72%50.80331.75%0.49
Fri 20 Feb, 202659.4535.23%73.50-16%0.16
Thu 19 Feb, 202648.8549%85.0011.94%0.25
Wed 18 Feb, 202657.9519.76%76.9024.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026151.200%23.2513.21%2.86
Fri 27 Feb, 2026151.20-6.67%16.006%2.52
Thu 26 Feb, 2026149.200%15.607.53%2.22
Wed 25 Feb, 2026149.20-11.76%19.9024%2.07
Tue 24 Feb, 2026116.700%33.5078.57%1.47
Mon 23 Feb, 2026100.300%42.9531.25%0.82
Fri 20 Feb, 202669.50155%63.4518.52%0.63
Thu 19 Feb, 202655.80233.33%69.8050%1.35
Wed 18 Feb, 202666.20100%64.95350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026166.650%18.600%3.91
Fri 27 Feb, 2026166.651.92%13.702.99%3.91
Thu 26 Feb, 2026178.600%12.8012.29%3.87
Wed 25 Feb, 2026165.30-5.45%16.6551.69%3.44
Tue 24 Feb, 2026129.8548.65%28.4512.38%2.15
Mon 23 Feb, 2026113.75-28.85%35.80-2.78%2.84
Fri 20 Feb, 202679.6523.81%53.70107.69%2.08
Thu 19 Feb, 202666.7010.53%62.5562.5%1.24
Wed 18 Feb, 202678.6565.22%54.35-0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026191.000%15.4027.88%1.82
Fri 27 Feb, 2026191.000%11.202.97%1.42
Thu 26 Feb, 2026191.00-5.19%10.2012.22%1.38
Wed 25 Feb, 2026179.60-1.28%13.7013.92%1.17
Tue 24 Feb, 2026143.8013.04%23.7011.27%1.01
Mon 23 Feb, 2026126.80-25.81%30.6536.54%1.03
Fri 20 Feb, 202690.5532.86%45.000%0.56
Thu 19 Feb, 202676.00-5.41%52.40-25.71%0.74
Wed 18 Feb, 202688.6551.02%46.106.06%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026145.000%12.85-32.39%6
Fri 27 Feb, 2026145.000%8.7542%8.88
Thu 26 Feb, 2026145.000%8.150%6.25
Wed 25 Feb, 2026145.000%11.2585.19%6.25
Tue 24 Feb, 2026145.00300%19.65-15.63%3.38
Mon 23 Feb, 202693.000%24.80190.91%16
Fri 20 Feb, 202693.00100%38.20175%5.5
Thu 19 Feb, 202691.00-43.00-4
Wed 18 Feb, 202629.95-269.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026182.001.08%10.05-7.19%4.67
Fri 27 Feb, 2026230.300%7.353.28%5.09
Thu 26 Feb, 2026226.50-2.11%6.807.51%4.92
Wed 25 Feb, 2026215.35-5.94%9.3510.36%4.48
Tue 24 Feb, 2026177.253.06%16.1549.61%3.82
Mon 23 Feb, 2026156.95-16.24%20.4088.32%2.63
Fri 20 Feb, 2026112.9520.62%31.6538.38%1.17
Thu 19 Feb, 2026104.007.78%37.2522.22%1.02
Wed 18 Feb, 2026114.508.43%31.9537.29%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026218.300%8.055%0.42
Fri 27 Feb, 2026193.000%5.555.26%0.4
Thu 26 Feb, 2026193.000%7.50-5%0.38
Wed 25 Feb, 2026193.000%7.650%0.4
Tue 24 Feb, 2026193.00-1.96%13.35-37.5%0.4
Mon 23 Feb, 2026160.00-1.92%16.80113.33%0.63
Fri 20 Feb, 2026120.750%26.25-25%0.29
Thu 19 Feb, 2026120.754%30.50-0.38
Wed 18 Feb, 2026108.350%237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026196.000%7.2010.71%1.94
Fri 27 Feb, 2026196.000%4.85-5.08%1.75
Thu 26 Feb, 2026196.000%4.55-13.24%1.84
Wed 25 Feb, 2026196.000%6.453.03%2.13
Tue 24 Feb, 2026196.003.23%10.75-8.33%2.06
Mon 23 Feb, 2026176.000%13.85105.71%2.32
Fri 20 Feb, 2026145.800%21.052.94%1.13
Thu 19 Feb, 2026145.800%25.500%1.1
Wed 18 Feb, 2026145.800%21.40-5.56%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026276.050%5.255.47%6.14
Fri 27 Feb, 2026276.050%3.850%5.82
Thu 26 Feb, 2026276.05-4.35%3.80-11.72%5.82
Wed 25 Feb, 2026213.500%5.3088.31%6.3
Tue 24 Feb, 2026213.5027.78%9.10-13.48%3.35
Mon 23 Feb, 2026193.005.88%11.4032.84%4.94
Fri 20 Feb, 2026158.40-5.56%17.2031.37%3.94
Thu 19 Feb, 2026149.000%21.00112.5%2.83
Wed 18 Feb, 2026154.25-10%17.55300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026165.000%5.75-6.52%4.3
Fri 27 Feb, 2026165.000%3.15-8%4.6
Thu 26 Feb, 2026165.000%3.20-3.85%5
Wed 25 Feb, 2026165.000%4.5085.71%5.2
Tue 24 Feb, 2026165.000%7.207.69%2.8
Mon 23 Feb, 2026165.000%9.3036.84%2.6
Fri 20 Feb, 2026165.0011.11%15.2526.67%1.9
Thu 19 Feb, 2026163.5012.5%17.550%1.67
Wed 18 Feb, 2026149.000%17.5525%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026285.000%3.8512.59%3.04
Fri 27 Feb, 2026318.65-0.96%2.756.92%2.7
Thu 26 Feb, 2026302.600%2.60-4.41%2.5
Wed 25 Feb, 2026302.60-0.95%3.853.42%2.62
Tue 24 Feb, 2026267.1016.67%5.8519%2.5
Mon 23 Feb, 2026244.0021.62%7.75-10.53%2.46
Fri 20 Feb, 2026190.202.78%11.6018.18%3.34
Thu 19 Feb, 2026202.007.46%13.65-0.95%2.9
Wed 18 Feb, 2026167.000%11.7018.54%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026340.000%2.200%0.27
Fri 27 Feb, 2026340.000%2.200%0.27
Thu 26 Feb, 2026202.000%2.20-40%0.27
Wed 25 Feb, 2026202.000%3.150%0.45
Tue 24 Feb, 2026202.000%10.550%0.45
Mon 23 Feb, 2026202.000%10.550%0.45
Fri 20 Feb, 2026202.000%10.550%0.45
Thu 19 Feb, 2026202.000%10.550%0.45
Wed 18 Feb, 2026202.000%10.55-0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026222.000%3.4014.29%24
Fri 27 Feb, 2026222.000%3.050%21
Thu 26 Feb, 2026222.000%3.050%21
Wed 25 Feb, 2026222.000%3.053.28%21
Tue 24 Feb, 2026222.000%4.20510%20.33
Mon 23 Feb, 2026222.000%5.25233.33%3.33
Fri 20 Feb, 2026222.0050%8.4550%1
Thu 19 Feb, 202618.150%69.600%1
Wed 18 Feb, 202618.150%69.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026341.10-16.67%1.650%3.33
Fri 27 Feb, 2026380.002.86%1.656.38%2.78
Thu 26 Feb, 2026360.000%1.7036.23%2.69
Wed 25 Feb, 2026360.002.94%4.700%1.97
Tue 24 Feb, 2026323.20142.86%4.700%2.03
Mon 23 Feb, 2026297.007.69%4.05475%4.93
Fri 20 Feb, 2026252.0030%5.9571.43%0.92
Thu 19 Feb, 2026210.000%5.5040%0.7
Wed 18 Feb, 2026210.000%10.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026402.800%2.100%2
Fri 27 Feb, 2026402.800%1.800%2
Thu 26 Feb, 2026260.000%1.805.88%2
Wed 25 Feb, 2026260.000%3.700%1.89
Tue 24 Feb, 2026260.000%3.700%1.89
Mon 23 Feb, 2026260.000%3.7054.55%1.89
Fri 20 Feb, 2026260.000%4.8037.5%1.22
Thu 19 Feb, 2026260.000%62.700%0.89
Wed 18 Feb, 2026244.500%62.700%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026384.00-9.09%1.85-11.29%7.33
Fri 27 Feb, 2026340.000%1.40-1.98%7.52
Thu 26 Feb, 2026340.000%1.40-0.39%7.67
Wed 25 Feb, 2026340.000%1.9013.9%7.7
Tue 24 Feb, 2026340.0037.5%2.653.72%6.76
Mon 23 Feb, 2026282.550%3.0526.47%8.96
Fri 20 Feb, 2026282.5571.43%3.704.94%7.08
Thu 19 Feb, 2026269.00600%4.9517.39%11.57
Wed 18 Feb, 2026262.000%4.3011.29%69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026101.05-8.000%-
Tue 24 Feb, 2026101.05-8.000%-
Mon 23 Feb, 2026101.05-8.000%-
Fri 20 Feb, 2026101.05-8.000%-
Thu 19 Feb, 2026101.05-8.000%-
Wed 18 Feb, 2026101.05-8.000%-
Tue 17 Feb, 2026101.05-8.000%-
Mon 16 Feb, 2026101.05-8.000%-
Fri 13 Feb, 2026101.05-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026305.000%0.950%18.5
Fri 27 Feb, 2026305.000%0.951.37%18.5
Thu 26 Feb, 2026305.000%1.15-24.74%18.25
Wed 25 Feb, 2026305.000%1.000%24.25
Tue 24 Feb, 2026305.000%1.85-2.02%24.25
Mon 23 Feb, 2026305.000%1.600%24.75
Fri 20 Feb, 2026305.000%1.100%24.75
Thu 19 Feb, 2026305.00-2.6039.44%24.75
Wed 18 Feb, 202670.00-2.90-22.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026120.35-3.000%-
Tue 24 Feb, 2026120.35-3.000%-
Mon 23 Feb, 2026120.35-3.000%-
Fri 20 Feb, 2026120.35-3.000%-
Thu 19 Feb, 2026120.35-3.000%-
Wed 18 Feb, 2026120.35-3.000%-
Tue 17 Feb, 2026120.35-3.000%-
Mon 16 Feb, 2026120.35-3.000%-
Fri 13 Feb, 2026120.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026397.000%1.000%0.03
Fri 27 Feb, 2026397.000%1.00-66.67%0.03
Thu 26 Feb, 2026397.000%21.600%0.1
Wed 25 Feb, 2026397.000%21.600%0.1
Tue 24 Feb, 2026397.000%21.600%0.1
Mon 23 Feb, 2026397.0087.5%21.600%0.1
Fri 20 Feb, 2026348.0033.33%21.600%0.19
Thu 19 Feb, 2026345.00-21.600%0.25
Wed 18 Feb, 202688.20-21.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026521.450%0.90125%0.32
Fri 27 Feb, 2026521.4555.56%4.850%0.14
Thu 26 Feb, 2026499.200%4.850%0.22
Wed 25 Feb, 2026499.1580%4.850%0.22
Tue 24 Feb, 2026435.00233.33%4.850%0.4
Mon 23 Feb, 2026365.000%5.0033.33%1.33
Fri 20 Feb, 2026365.000%7.100%1
Thu 19 Feb, 2026365.000%7.100%1
Wed 18 Feb, 2026365.000%7.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026109.40-56.50--
Tue 24 Feb, 2026109.40-56.50--
Mon 23 Feb, 2026109.40-56.50--
Fri 20 Feb, 2026109.40-56.50--
Thu 19 Feb, 2026109.40-56.50--
Wed 18 Feb, 2026109.40-56.50--
Tue 17 Feb, 2026109.40-56.50--
Mon 16 Feb, 2026109.40-56.50--
Fri 13 Feb, 2026109.40-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202697.000%9.000%1.5
Fri 27 Feb, 202697.000%9.000%1.5
Thu 26 Feb, 202697.000%9.000%1.5
Wed 25 Feb, 202697.000%9.000%1.5
Tue 24 Feb, 202697.000%9.000%1.5
Mon 23 Feb, 202697.000%9.000%1.5
Fri 20 Feb, 202697.000%9.000%1.5
Thu 19 Feb, 202697.000%9.000%1.5
Wed 18 Feb, 202697.000%9.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026474.000%41.25--
Fri 27 Feb, 2026474.000%41.25--
Thu 26 Feb, 2026474.000%41.25--
Wed 25 Feb, 2026474.000%41.25--
Tue 24 Feb, 2026474.000%41.25--
Mon 23 Feb, 2026474.000%41.25--
Fri 20 Feb, 2026431.0055.56%41.25--
Thu 19 Feb, 2026420.15-41.25--
Wed 18 Feb, 2026133.75-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026193.10-0.600%-
Tue 24 Feb, 2026193.10-0.600%-
Mon 23 Feb, 2026193.10-0.600%-
Fri 20 Feb, 2026193.10-0.60-6.45%-
Thu 19 Feb, 2026193.10-0.70-8.82%-
Wed 18 Feb, 2026193.10-1.00-49.25%-
Tue 17 Feb, 2026193.10-1.100%-
Mon 16 Feb, 2026193.10-1.100%-
Fri 13 Feb, 2026193.10-1.10-5.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026605.700%29.05--
Fri 27 Feb, 2026605.700%29.05--
Thu 26 Feb, 2026605.700%29.05--
Wed 25 Feb, 2026605.70-29.05--
Tue 24 Feb, 2026161.15-29.05--
Mon 23 Feb, 2026161.15-29.05--
Fri 20 Feb, 2026161.15-29.05--
Thu 19 Feb, 2026161.15-29.05--
Wed 18 Feb, 2026161.15-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026641.000%18.50--
Fri 27 Feb, 2026641.001100%18.50--
Thu 26 Feb, 2026616.850%18.50--
Wed 25 Feb, 2026616.85-18.50--
Tue 24 Feb, 2026222.10-18.50--
Mon 23 Feb, 2026222.10-18.50--
Fri 20 Feb, 2026222.10-18.50--
Thu 19 Feb, 2026222.10-18.50--
Wed 18 Feb, 2026222.10-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026191.25-19.60--
Tue 24 Feb, 2026191.25-19.60--
Mon 23 Feb, 2026191.25-19.60--
Fri 20 Feb, 2026191.25-19.60--
Thu 19 Feb, 2026191.25-19.60--
Wed 18 Feb, 2026191.25-19.60--
Tue 17 Feb, 2026191.25-19.60--
Mon 16 Feb, 2026191.25-19.60--
Fri 13 Feb, 2026191.25-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026253.20-20.25--
Tue 24 Feb, 2026253.20-20.25--
Mon 23 Feb, 2026253.20-20.25--
Fri 20 Feb, 2026253.20-20.25--
Thu 19 Feb, 2026253.20-20.25--
Wed 18 Feb, 2026253.20-20.25--
Tue 17 Feb, 2026253.20-20.25--
Mon 16 Feb, 2026253.20-20.25--
Fri 13 Feb, 2026253.20-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026223.85-12.60--
Tue 24 Feb, 2026223.85-12.60--
Mon 23 Feb, 2026223.85-12.60--
Fri 20 Feb, 2026223.85-12.60--
Thu 19 Feb, 2026223.85-12.60--
Wed 18 Feb, 2026223.85-12.60--
Tue 17 Feb, 2026223.85-12.60--
Mon 16 Feb, 2026223.85-12.60--
Fri 13 Feb, 2026223.85-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026286.25-0.300%-
Tue 24 Feb, 2026286.25-0.300%-
Mon 23 Feb, 2026286.25-0.300%-
Fri 20 Feb, 2026286.25-0.30416.67%-
Thu 19 Feb, 2026286.25-0.4020%-
Wed 18 Feb, 2026286.25-0.50--
Tue 17 Feb, 2026286.25-15.00--
Mon 16 Feb, 2026286.25-15.00--
Fri 13 Feb, 2026286.25-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026258.55-7.70--
Tue 24 Feb, 2026258.55-7.70--
Mon 23 Feb, 2026258.55-7.70--
Fri 20 Feb, 2026258.55-7.70--
Thu 19 Feb, 2026258.55-7.70--
Wed 18 Feb, 2026258.55-7.70--
Tue 17 Feb, 2026258.55-7.70--
Mon 16 Feb, 2026258.55-7.70--
Fri 13 Feb, 2026258.55-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026320.90-9.15--
Tue 24 Feb, 2026320.90-9.15--
Mon 23 Feb, 2026320.90-9.15--
Fri 20 Feb, 2026320.90-9.15--
Thu 19 Feb, 2026320.90-9.15--
Wed 18 Feb, 2026320.90-9.15--
Tue 17 Feb, 2026320.90-9.15--
Mon 16 Feb, 2026320.90-9.15--
Fri 13 Feb, 2026320.90-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026356.95-5.75--
Tue 27 Jan, 2026356.95-5.75--
Fri 23 Jan, 2026356.95-5.75--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top