ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARATFORG SPOT Price: 1460.30 as on 13 Jan, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1478.23
Target up: 1473.75
Target up: 1469.27
Target down: 1458.63
Target down: 1454.15
Target down: 1449.67
Target down: 1439.03

Date Close Open High Low Volume
13 Tue Jan 20261460.301457.301467.601448.000.48 M
12 Mon Jan 20261456.601435.001460.101419.000.53 M
09 Fri Jan 20261444.501458.901467.101439.300.73 M
08 Thu Jan 20261454.101480.001485.701446.801.96 M
07 Wed Jan 20261483.401475.601491.101464.100.48 M
06 Tue Jan 20261474.701483.001506.501468.800.84 M
05 Mon Jan 20261482.301486.901494.001465.900.92 M
02 Fri Jan 20261477.201467.001487.901462.401.01 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1380 1360 1480

Put to Call Ratio (PCR) has decreased for strikes: 1280 1400 1500 1520

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.053.83%37.2014.29%0.47
Mon 12 Jan, 202622.40-0.95%42.90-12.79%0.42
Fri 09 Jan, 202619.205.68%52.651.33%0.48
Thu 08 Jan, 202624.4036.45%47.65-10.68%0.5
Wed 07 Jan, 202639.60-13.58%29.15-14.9%0.77
Tue 06 Jan, 202635.85-4.33%36.2015.12%0.78
Mon 05 Jan, 202638.55-7.33%31.8519.44%0.65
Fri 02 Jan, 202637.95-18.26%34.05-12.46%0.5
Thu 01 Jan, 202634.15-7.88%39.65-7.58%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.10-4.1%51.000.41%0.17
Mon 12 Jan, 202615.80-7.64%56.55-13.12%0.16
Fri 09 Jan, 202613.656.67%66.65-7.24%0.17
Thu 08 Jan, 202617.7019.56%61.25-4.4%0.19
Wed 07 Jan, 202629.80-1.95%39.70-14.97%0.24
Tue 06 Jan, 202626.90-4.45%47.7016.51%0.28
Mon 05 Jan, 202628.55-13.33%42.45-5.03%0.23
Fri 02 Jan, 202628.80-1.35%44.45-7.65%0.21
Thu 01 Jan, 202625.702.07%51.403.98%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.057.95%69.351.82%0.12
Mon 12 Jan, 202610.905.77%70.60-17.91%0.13
Fri 09 Jan, 20269.35-7.14%81.350%0.16
Thu 08 Jan, 202612.355.41%77.150%0.15
Wed 07 Jan, 202621.80-3.85%51.60-11.84%0.16
Tue 06 Jan, 202619.8543.97%60.95-1.3%0.17
Mon 05 Jan, 202621.2046.19%55.1526.23%0.25
Fri 02 Jan, 202621.30-8.3%57.2541.86%0.29
Thu 01 Jan, 202619.203.62%64.1030.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.7522.8%82.10-1.75%0.12
Mon 12 Jan, 20267.45-14.98%87.20-10.94%0.15
Fri 09 Jan, 20266.504.85%100.101.59%0.14
Thu 08 Jan, 20268.556.65%92.706.78%0.15
Wed 07 Jan, 202615.952.78%63.65-35.16%0.15
Tue 06 Jan, 202614.5545.76%75.5059.65%0.23
Mon 05 Jan, 202615.202.65%69.00128%0.21
Fri 02 Jan, 202615.5012.34%69.954.17%0.09
Thu 01 Jan, 202613.8517.5%78.70166.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.650.45%100.000%0.08
Mon 12 Jan, 20265.1529.19%104.85-12.5%0.08
Fri 09 Jan, 20264.604.22%110.650%0.12
Thu 08 Jan, 20266.058.14%110.658.11%0.12
Wed 07 Jan, 202611.402.33%77.8527.59%0.12
Tue 06 Jan, 202610.4516.73%88.000%0.1
Mon 05 Jan, 202610.956.2%84.6031.82%0.11
Fri 02 Jan, 202611.002.11%84.6046.67%0.09
Thu 01 Jan, 202610.05-5.2%96.60150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.302.51%148.650%0.02
Mon 12 Jan, 20263.65-3.24%148.6580%0.03
Fri 09 Jan, 20263.20-4.15%129.250%0.01
Thu 08 Jan, 20264.252.12%129.2566.67%0.01
Wed 07 Jan, 20267.9049.41%96.000%0.01
Tue 06 Jan, 20267.4015%96.000%0.01
Mon 05 Jan, 20267.5514.58%96.00-0.01
Fri 02 Jan, 20267.70146.15%188.40--
Thu 01 Jan, 20267.2044.44%188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.604%140.252.17%0.05
Mon 12 Jan, 20262.854.3%144.35-11.54%0.05
Fri 09 Jan, 20262.503.43%115.300%0.06
Thu 08 Jan, 20263.008.85%115.300%0.07
Wed 07 Jan, 20265.552.84%115.301.96%0.07
Tue 06 Jan, 20265.352.63%128.1541.67%0.07
Mon 05 Jan, 20265.5043.31%121.0044%0.05
Fri 02 Jan, 20265.4015.74%118.304.17%0.05
Thu 01 Jan, 20265.05-3.95%124.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.00-5.19%219.85--
Mon 12 Jan, 20262.15-14.44%219.85--
Fri 09 Jan, 20261.8545.16%219.85--
Thu 08 Jan, 20262.205.08%219.85--
Wed 07 Jan, 20263.753.51%219.85--
Tue 06 Jan, 20263.6083.87%219.85--
Mon 05 Jan, 20263.75244.44%219.85--
Fri 02 Jan, 20263.80-219.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.7513.74%195.200%0.19
Mon 12 Jan, 20261.70-3.68%195.200%0.22
Fri 09 Jan, 20261.40-1.81%195.20-1.72%0.21
Thu 08 Jan, 20261.7017.37%155.000%0.21
Wed 07 Jan, 20262.608.76%155.000%0.25
Tue 06 Jan, 20262.65-15.23%155.000%0.27
Mon 05 Jan, 20262.657.11%155.0016%0.23
Fri 02 Jan, 20262.656.22%157.3047.06%0.21
Thu 01 Jan, 20262.650.45%165.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.050%360.65--
Mon 12 Jan, 20261.05-4.76%360.65--
Fri 09 Jan, 20260.80-0.79%360.65--
Thu 08 Jan, 20260.850%360.65--
Wed 07 Jan, 20261.300.4%360.65--
Tue 06 Jan, 20261.2035.29%360.65--
Mon 05 Jan, 20261.502.75%360.65--
Fri 02 Jan, 20261.350%360.65--
Thu 01 Jan, 20261.2551.67%360.65--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.553.82%26.704.06%1.18
Mon 12 Jan, 202630.45-0.22%32.30-2.78%1.18
Fri 09 Jan, 202626.6510.86%40.20-3.3%1.21
Thu 08 Jan, 202632.9522.81%36.8024.54%1.39
Wed 07 Jan, 202651.45-3.02%21.40-0.75%1.37
Tue 06 Jan, 202646.35-3.06%26.9539.31%1.34
Mon 05 Jan, 202649.25-2.18%22.9511.69%0.93
Fri 02 Jan, 202649.05-10.49%25.45-0.17%0.82
Thu 01 Jan, 202644.30-5.53%29.800.17%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202642.95-5.53%18.8050.26%1.25
Mon 12 Jan, 202642.3061.59%23.60-1.8%0.78
Fri 09 Jan, 202636.4520.8%30.35-3.23%1.29
Thu 08 Jan, 202643.20-3.47%27.7011.67%1.61
Wed 07 Jan, 202664.50-3%15.20-3.23%1.39
Tue 06 Jan, 202657.95-3.26%19.550.81%1.39
Mon 05 Jan, 202661.40-1.08%16.357.58%1.34
Fri 02 Jan, 202661.351.09%18.256.52%1.23
Thu 01 Jan, 202656.306.56%21.9013.38%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202654.00-3.13%12.5514.07%3.31
Mon 12 Jan, 202655.1520%16.300.75%2.81
Fri 09 Jan, 202649.1519.4%21.70-0.74%3.35
Thu 08 Jan, 202679.700%20.0514.89%4.03
Wed 07 Jan, 202679.701.52%10.15-12.64%3.51
Tue 06 Jan, 202675.50-5.71%13.601.13%4.08
Mon 05 Jan, 202677.059.38%11.50-1.12%3.8
Fri 02 Jan, 202676.804.92%12.855.49%4.2
Thu 01 Jan, 202670.7041.86%15.7523.19%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202673.00-0.71%8.50-1.89%5.22
Mon 12 Jan, 202670.05-28.57%11.30-13.26%5.28
Fri 09 Jan, 202662.259.5%15.5054.91%4.35
Thu 08 Jan, 202670.204.07%14.3025%3.07
Wed 07 Jan, 2026100.2513.16%6.956.8%2.56
Tue 06 Jan, 202687.707.04%9.60-6.36%2.71
Mon 05 Jan, 202692.75-1.39%7.652.56%3.1
Fri 02 Jan, 202692.802.13%9.05-6.54%2.98
Thu 01 Jan, 202683.654.44%11.200.22%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202683.550%5.4537%6.62
Mon 12 Jan, 202686.9011.9%7.558.61%4.83
Fri 09 Jan, 2026113.400%10.908.29%4.98
Thu 08 Jan, 2026113.400%9.8010.92%4.6
Wed 07 Jan, 2026113.400%4.602.96%4.14
Tue 06 Jan, 2026113.400%6.252.42%4.02
Mon 05 Jan, 2026113.407.69%5.3014.58%3.93
Fri 02 Jan, 2026112.002.63%6.30-7.69%3.69
Thu 01 Jan, 2026101.500%7.557.59%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026111.500%3.8026.09%159.5
Mon 12 Jan, 202684.000%5.0015.53%126.5
Fri 09 Jan, 202684.000%7.355.29%109.5
Thu 08 Jan, 202684.000%6.9522.35%104
Wed 07 Jan, 202684.000%3.200%85
Tue 06 Jan, 202684.000%4.25-10.53%85
Mon 05 Jan, 202684.000%3.5090%95
Fri 02 Jan, 202684.000%4.40-2.91%50
Thu 01 Jan, 202684.000%5.40-2.83%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026120.600%2.755.85%18.1
Mon 12 Jan, 2026146.500%3.6027.61%17.1
Fri 09 Jan, 2026146.500%5.0024.07%13.4
Thu 08 Jan, 2026146.500%4.650%10.8
Wed 07 Jan, 2026146.500%2.205.88%10.8
Tue 06 Jan, 2026146.500%3.0054.55%10.2
Mon 05 Jan, 2026146.5066.67%2.451.54%6.6
Fri 02 Jan, 2026120.000%3.5014.04%10.83
Thu 01 Jan, 2026120.000%3.8542.5%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026127.350%2.209.89%3.57
Mon 12 Jan, 2026127.350%2.5546.77%3.25
Fri 09 Jan, 2026127.351.82%3.4010.71%2.21
Thu 08 Jan, 2026167.700%3.303.7%2.04
Wed 07 Jan, 2026167.700%1.601.89%1.96
Tue 06 Jan, 2026167.700%2.1517.78%1.93
Mon 05 Jan, 2026167.70-15.38%1.70-1.1%1.64
Fri 02 Jan, 2026142.000%2.2035.82%1.4
Thu 01 Jan, 2026142.000%2.8034%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026182.700%1.8518.45%80.25
Mon 12 Jan, 2026182.700%1.95-1.09%67.75
Fri 09 Jan, 2026182.700%2.4558.38%68.5
Thu 08 Jan, 2026182.700%2.3020.14%43.25
Wed 07 Jan, 2026182.700%1.307.46%36
Tue 06 Jan, 2026177.950%1.650.75%33.5
Mon 05 Jan, 2026177.950%1.50-4.32%33.25
Fri 02 Jan, 2026177.950%1.65-4.14%34.75
Thu 01 Jan, 2026170.000%2.2017.89%36.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026179.550%1.45-9.57%3.86
Mon 12 Jan, 2026180.000%1.608.05%4.27
Fri 09 Jan, 2026180.000%1.75-17.14%3.95
Thu 08 Jan, 2026180.000%1.70-8.7%4.77
Wed 07 Jan, 2026180.000%0.70-0.86%5.23
Tue 06 Jan, 2026180.000%1.500%5.27
Mon 05 Jan, 2026180.000%1.500%5.27
Fri 02 Jan, 2026180.000%1.500%5.27
Thu 01 Jan, 2026180.000%1.500%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025187.85-1.350%-
Tue 30 Dec, 2025187.85-1.350%-
Mon 29 Dec, 2025187.85-1.3550%-
Fri 26 Dec, 2025187.85-0.700%-
Wed 24 Dec, 2025187.85-0.70-33.33%-
Tue 23 Dec, 2025187.85-5.000%-
Mon 22 Dec, 2025187.85-5.000%-
Fri 19 Dec, 2025187.85-5.000%-
Thu 18 Dec, 2025187.85-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026215.000%57.75--
Mon 12 Jan, 2026215.000%57.75--
Fri 09 Jan, 2026221.000%57.75--
Thu 08 Jan, 2026221.00-10%57.75--
Wed 07 Jan, 2026235.000%57.75--
Tue 06 Jan, 2026235.000%57.75--
Mon 05 Jan, 2026235.000%57.75--
Fri 02 Jan, 2026235.000%57.75--
Thu 01 Jan, 2026235.000%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026270.400%0.850%2.56
Mon 12 Jan, 2026270.400%0.850%2.56
Fri 09 Jan, 2026270.400%0.550%2.56
Thu 08 Jan, 2026270.400%0.500%2.56
Wed 07 Jan, 2026270.400%0.500%2.56
Tue 06 Jan, 2026270.400%0.500%2.56
Mon 05 Jan, 2026270.400%0.5015%2.56
Fri 02 Jan, 2026270.400%0.55-13.04%2.22
Thu 01 Jan, 2026270.400%1.000%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025197.55-31.90--
Tue 30 Dec, 2025197.55-31.90--
Mon 29 Dec, 2025197.55-31.90--
Fri 26 Dec, 2025197.55-31.90--
Wed 24 Dec, 2025197.55-31.90--
Tue 23 Dec, 2025197.55-31.90--
Mon 22 Dec, 2025197.55-31.90--
Fri 19 Dec, 2025197.55-31.90--
Thu 18 Dec, 2025197.55-31.90--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top