ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARATFORG SPOT Price: 1466.00 as on 01 Jan, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1489.07
Target up: 1477.53
Target up: 1473
Target up: 1468.47
Target down: 1456.93
Target down: 1452.4
Target down: 1447.87

Date Close Open High Low Volume
01 Thu Jan 20261466.001480.001480.001459.400.37 M
31 Wed Dec 20251470.401490.901490.901455.001.95 M
30 Tue Dec 20251454.601441.001466.801441.000.79 M
29 Mon Dec 20251445.701442.901455.401438.200.59 M
26 Fri Dec 20251443.801447.301460.001438.000.54 M
24 Wed Dec 20251450.501467.501470.601447.000.41 M
23 Tue Dec 20251460.201463.201465.001437.500.48 M
22 Mon Dec 20251456.201450.801463.401440.900.61 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1400 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1320 1480 1280

Put to Call Ratio (PCR) has decreased for strikes: 1500 1360 1520 1600

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.80189.35%40.50474.19%0.47
Tue 30 Dec, 202533.85179.79%46.70785.71%0.24
Mon 29 Dec, 202528.1056.67%55.0016.67%0.07
Fri 26 Dec, 202527.6036.36%65.050%0.1
Wed 24 Dec, 202531.5518.92%65.050%0.14
Tue 23 Dec, 202539.0542.31%65.050%0.16
Mon 22 Dec, 202538.751200%65.050%0.23
Fri 19 Dec, 202517.700%65.05100%3
Thu 18 Dec, 202517.70-87.900%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.30106.07%51.5024.38%0.22
Tue 30 Dec, 202526.1052.96%58.802.54%0.37
Mon 29 Dec, 202521.2015.53%64.059.09%0.55
Fri 26 Dec, 202521.1012.31%63.05-0.39%0.58
Wed 24 Dec, 202524.3013.04%64.702.83%0.65
Tue 23 Dec, 202530.3563.51%59.7572.73%0.72
Mon 22 Dec, 202531.401523.08%62.703475%0.68
Fri 19 Dec, 202524.7085.71%85.45-0.31
Thu 18 Dec, 202516.1540%131.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.10130.21%64.90230%0.15
Tue 30 Dec, 202519.5524.68%76.500%0.1
Mon 29 Dec, 202515.6042.59%76.500%0.13
Fri 26 Dec, 202515.00-11.48%76.50-0.19
Wed 24 Dec, 202518.657.02%225.60--
Tue 23 Dec, 202522.009.62%225.60--
Mon 22 Dec, 202524.454%225.60--
Fri 19 Dec, 202519.45455.56%225.60--
Thu 18 Dec, 202512.0028.57%225.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.7062.6%77.50-0.05
Tue 30 Dec, 202514.556.03%158.80--
Mon 29 Dec, 202511.35314.29%158.80--
Fri 26 Dec, 202511.7033.33%158.80--
Wed 24 Dec, 202513.4040%158.80--
Tue 23 Dec, 20257.300%158.80--
Mon 22 Dec, 20257.300%158.80--
Fri 19 Dec, 20257.300%158.80--
Thu 18 Dec, 20257.300%158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202512.3023.76%97.95-0.02
Tue 30 Dec, 202510.8565.57%257.50--
Mon 29 Dec, 20258.2516.19%257.50--
Fri 26 Dec, 20258.502.94%257.50--
Wed 24 Dec, 202510.759.68%257.50--
Tue 23 Dec, 202514.209.41%257.50--
Mon 22 Dec, 202514.4588.89%257.50--
Fri 19 Dec, 202510.8512.5%257.50--
Thu 18 Dec, 20257.9537.93%257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.10440%188.40--
Tue 30 Dec, 20258.0542.86%188.40--
Mon 29 Dec, 20259.000%188.40--
Fri 26 Dec, 20259.000%188.40--
Wed 24 Dec, 20259.00250%188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.50154.44%124.0050%0.06
Tue 30 Dec, 20256.0022.46%132.2514.29%0.09
Mon 29 Dec, 20254.6511.29%143.5016.67%0.1
Fri 26 Dec, 20254.7518.1%148.000%0.1
Wed 24 Dec, 20255.8038.16%148.0020%0.11
Tue 23 Dec, 20258.10111.11%133.0066.67%0.13
Mon 22 Dec, 20258.40111.76%139.00500%0.17
Fri 19 Dec, 20254.75240%158.000%0.06
Thu 18 Dec, 20256.100%158.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.55130.93%165.951033.33%0.15
Tue 30 Dec, 20253.4553.97%274.850%0.03
Mon 29 Dec, 20252.65-30%274.850%0.05
Fri 26 Dec, 20252.7025%274.850%0.03
Wed 24 Dec, 20253.255.88%274.850%0.04
Tue 23 Dec, 20254.750%274.850%0.04
Mon 22 Dec, 20254.85-5.56%274.850%0.04
Fri 19 Dec, 20253.5510.77%274.850%0.04
Thu 18 Dec, 20253.450%274.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.90-360.65--
Tue 30 Dec, 202514.15-360.65--
Mon 29 Dec, 202514.15-360.65--
Fri 26 Dec, 202514.15-360.65--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202548.05-37.73%30.5521.75%0.69
Tue 30 Dec, 202543.70318.62%37.00331.58%0.35
Mon 29 Dec, 202536.7050.68%39.8028.09%0.34
Fri 26 Dec, 202536.0528.49%41.9520.27%0.4
Wed 24 Dec, 202540.0559.26%39.6572.09%0.43
Tue 23 Dec, 202548.4025.58%38.2043.33%0.4
Mon 22 Dec, 202548.10561.54%40.65275%0.35
Fri 19 Dec, 202540.20116.67%63.000%0.62
Thu 18 Dec, 202526.2050%63.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.0011.64%22.6519.33%1.1
Tue 30 Dec, 202554.25-2.11%28.0036%1.03
Mon 29 Dec, 202547.2049.06%30.3059.09%0.74
Fri 26 Dec, 202545.60-0.63%32.0013.4%0.69
Wed 24 Dec, 202549.2072.04%31.0027.63%0.61
Tue 23 Dec, 202559.4578.85%29.3552%0.82
Mon 22 Dec, 202559.2057.58%31.15233.33%0.96
Fri 19 Dec, 202549.25135.71%40.05275%0.45
Thu 18 Dec, 202537.500%59.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202574.65-10.42%16.5531.01%4.81
Tue 30 Dec, 202567.106.67%20.9018.8%3.29
Mon 29 Dec, 202559.250%22.4049.44%2.96
Fri 26 Dec, 202562.002.27%23.600%1.98
Wed 24 Dec, 202572.000%23.6061.82%2.02
Tue 23 Dec, 202572.0029.41%21.15120%1.25
Mon 22 Dec, 202571.75183.33%23.85177.78%0.74
Fri 19 Dec, 202559.5033.33%31.40200%0.75
Thu 18 Dec, 202543.3028.57%51.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202589.000.75%11.8024.8%3.39
Tue 30 Dec, 202580.75-0.74%15.1552.92%2.74
Mon 29 Dec, 202573.809.76%16.0536.36%1.78
Fri 26 Dec, 202570.957.89%17.607.32%1.43
Wed 24 Dec, 202574.45216.67%16.7532.26%1.44
Tue 23 Dec, 202586.200%16.757.83%3.44
Mon 22 Dec, 202584.750%17.80121.15%3.19
Fri 19 Dec, 202570.35-12.2%23.5533.33%1.44
Thu 18 Dec, 202548.3557.69%36.10-2.5%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025100.202.7%8.4531.82%3.82
Tue 30 Dec, 202594.005.71%11.1026.44%2.97
Mon 29 Dec, 202589.006.06%12.1014.47%2.49
Fri 26 Dec, 202588.95-12.2513.43%2.3
Wed 24 Dec, 2025109.45-11.7063.41%-
Tue 23 Dec, 2025109.45-11.9051.85%-
Mon 22 Dec, 2025109.45-13.501250%-
Fri 19 Dec, 2025109.45-28.300%-
Thu 18 Dec, 2025109.45-28.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202584.000%5.95-3.64%53
Tue 30 Dec, 202584.000%7.9054.93%55
Mon 29 Dec, 202584.000%8.052.9%35.5
Fri 26 Dec, 202584.000%8.506.15%34.5
Wed 24 Dec, 202584.000%8.9032.65%32.5
Tue 23 Dec, 202584.000%8.6563.33%24.5
Mon 22 Dec, 202584.000%9.55900%15
Fri 19 Dec, 202584.000%27.000%1.5
Thu 18 Dec, 202584.000%27.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025120.000%4.20566.67%6.67
Tue 30 Dec, 2025120.000%5.60-1
Mon 29 Dec, 2025120.000%49.05--
Fri 26 Dec, 202575.900%49.05--
Wed 24 Dec, 202575.900%49.05--
Tue 23 Dec, 202575.900%49.05--
Mon 22 Dec, 202575.900%49.05--
Fri 19 Dec, 202575.900%49.05--
Thu 18 Dec, 202575.90100%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.000%3.10127.27%0.77
Tue 30 Dec, 2025142.000%4.250%0.34
Mon 29 Dec, 2025142.0020.37%5.000%0.34
Fri 26 Dec, 2025143.1028.57%5.004.76%0.41
Wed 24 Dec, 2025158.500%4.405%0.5
Tue 23 Dec, 2025149.70-2.33%4.705.26%0.48
Mon 22 Dec, 2025146.80-2.27%5.1558.33%0.44
Fri 19 Dec, 2025123.400%7.209.09%0.27
Thu 18 Dec, 2025123.400%10.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025170.000%2.2524.24%30.75
Tue 30 Dec, 2025170.00-3.2516.47%24.75
Mon 29 Dec, 2025158.95-3.153.66%-
Fri 26 Dec, 2025158.95-3.2022.39%-
Wed 24 Dec, 2025158.95-3.353.08%-
Tue 23 Dec, 2025158.95-3.453.17%-
Mon 22 Dec, 2025158.95-3.85103.23%-
Fri 19 Dec, 2025158.95-5.203.33%-
Thu 18 Dec, 2025158.95-8.45-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025180.000%1.5075.76%5.27
Tue 30 Dec, 2025180.000%2.05-7.04%3
Mon 29 Dec, 2025180.004.76%2.800%3.23
Fri 26 Dec, 2025186.000%2.800%3.38
Wed 24 Dec, 2025186.0061.54%2.800%3.38
Tue 23 Dec, 2025150.000%2.801.43%5.46
Mon 22 Dec, 2025150.000%2.80-11.39%5.38
Fri 19 Dec, 2025150.000%4.900%6.08
Thu 18 Dec, 2025150.000%6.602.6%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025187.85-5.000%-
Tue 30 Dec, 2025187.85-5.000%-
Mon 29 Dec, 2025187.85-5.000%-
Fri 26 Dec, 2025187.85-5.000%-
Wed 24 Dec, 2025187.85-5.000%-
Tue 23 Dec, 2025187.85-5.000%-
Mon 22 Dec, 2025187.85-5.000%-
Fri 19 Dec, 2025187.85-5.0050%-
Thu 18 Dec, 2025187.85-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025235.000%57.75--
Tue 30 Dec, 2025235.00400%57.75--
Mon 29 Dec, 2025164.700%57.75--
Fri 26 Dec, 2025164.700%57.75--
Wed 24 Dec, 2025164.700%57.75--
Tue 23 Dec, 2025164.700%57.75--
Mon 22 Dec, 2025164.700%57.75--
Fri 19 Dec, 2025164.700%57.75--
Thu 18 Dec, 2025164.70100%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025270.400%1.000%2.56
Tue 30 Dec, 2025270.4080%1.504.55%2.56
Mon 29 Dec, 2025258.00-1.000%4.4
Fri 26 Dec, 2025169.75-1.000%-
Wed 24 Dec, 2025169.75-1.000%-
Tue 23 Dec, 2025169.75-1.000%-
Mon 22 Dec, 2025169.75-1.000%-
Fri 19 Dec, 2025169.75-2.8015.79%-
Thu 18 Dec, 2025169.75-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025197.55-31.90--
Tue 30 Dec, 2025197.55-31.90--
Mon 29 Dec, 2025197.55-31.90--
Fri 26 Dec, 2025197.55-31.90--
Wed 24 Dec, 2025197.55-31.90--
Tue 23 Dec, 2025197.55-31.90--
Mon 22 Dec, 2025197.55-31.90--
Fri 19 Dec, 2025197.55-31.90--
Thu 18 Dec, 2025197.55-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025227.55-22.55--
Tue 25 Nov, 2025227.55-22.55--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top