BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BHARATFORG SPOT Price: 1614.00 as on 10 Feb, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1639.2 Target up: 1632.9 Target up: 1626.6 Target down: 1604.4 Target down: 1598.1 Target down: 1591.8 Target down: 1569.6
Show prices and volumes
Date Close Open High Low Volume 10 Tue Feb 2026 1614.00 1590.50 1617.00 1582.20 0.92 M 09 Mon Feb 2026 1590.40 1585.00 1615.40 1578.00 1.12 M 06 Fri Feb 2026 1557.50 1573.20 1573.70 1541.40 0.64 M 05 Thu Feb 2026 1573.20 1598.00 1599.00 1561.50 1.82 M 04 Wed Feb 2026 1591.00 1540.00 1596.90 1529.00 1.51 M 03 Tue Feb 2026 1539.00 1560.00 1588.00 1533.10 5.76 M 02 Mon Feb 2026 1443.70 1385.30 1453.60 1384.40 0.64 M 01 Sun Feb 2026 1377.60 1450.00 1475.00 1323.80 0.92 M
Maximum CALL writing has been for strikes: 1600 1640 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1560 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 1620 1560 1500
Put to Call Ratio (PCR) has decreased for strikes: 1420 1400 1380 1300
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 48.85 42.47% 51.30 112.5% 0.32 Mon 09 Feb, 2026 40.25 6.9% 63.70 700% 0.22 Fri 06 Feb, 2026 28.30 -15.94% 92.75 400% 0.03 Thu 05 Feb, 2026 39.80 18.97% 71.75 0% 0 Wed 04 Feb, 2026 46.80 6.75% 71.75 - 0.01 Tue 03 Feb, 2026 26.10 69.79% 180.80 - - Mon 02 Feb, 2026 5.95 20% 180.80 - - Sun 01 Feb, 2026 4.20 42.86% 180.80 - - Fri 30 Jan, 2026 8.90 16.67% 180.80 - -
BHARATFORG options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 39.90 15.86% 61.90 31.91% 0.08 Mon 09 Feb, 2026 32.60 209.13% 76.25 56.67% 0.07 Fri 06 Feb, 2026 22.80 -3.26% 101.50 -28.57% 0.14 Thu 05 Feb, 2026 33.00 4.37% 93.00 -6.67% 0.2 Wed 04 Feb, 2026 39.10 -17.6% 81.95 181.25% 0.22 Tue 03 Feb, 2026 21.15 45.35% 116.95 433.33% 0.06 Mon 02 Feb, 2026 4.80 -3.91% 229.45 0% 0.02 Sun 01 Feb, 2026 3.65 57.02% 229.45 0% 0.02 Fri 30 Jan, 2026 6.95 1.79% 229.45 0% 0.03
BHARATFORG options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 32.25 0.78% 74.00 450% 0.08 Mon 09 Feb, 2026 26.15 -3.01% 92.30 - 0.02 Fri 06 Feb, 2026 17.95 0% 212.65 - - Thu 05 Feb, 2026 26.80 15.65% 212.65 - - Wed 04 Feb, 2026 31.80 379.17% 212.65 - -
BHARATFORG options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 25.75 -5.79% 112.95 0% 0.01 Mon 09 Feb, 2026 20.60 -4.28% 112.95 0% 0 Fri 06 Feb, 2026 14.30 -3.96% 112.95 0% 0 Thu 05 Feb, 2026 21.70 -1.35% 112.95 - 0 Wed 04 Feb, 2026 26.10 -2.2% 275.60 - - Tue 03 Feb, 2026 14.00 93.47% 275.60 - - Mon 02 Feb, 2026 3.00 5.39% 275.60 - - Sun 01 Feb, 2026 2.55 7.4% 275.60 - - Fri 30 Jan, 2026 4.60 24.4% 275.60 - -
BHARATFORG options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 20.60 27.82% 103.20 3.7% 0.06 Mon 09 Feb, 2026 16.65 9.8% 120.05 17.39% 0.07 Fri 06 Feb, 2026 11.25 -24.24% 160.00 -4.17% 0.07 Thu 05 Feb, 2026 17.85 7.76% 136.60 33.33% 0.05 Wed 04 Feb, 2026 21.45 38.44% 123.90 260% 0.04
BHARATFORG options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 16.45 70% 308.90 - - Mon 09 Feb, 2026 13.15 66.67% 308.90 - - Fri 06 Feb, 2026 9.05 76.47% 308.90 - - Thu 05 Feb, 2026 16.45 21.43% 308.90 - - Wed 04 Feb, 2026 17.75 - 308.90 - -
BHARATFORG options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 12.90 19.38% 281.40 - - Mon 09 Feb, 2026 10.40 4.88% 281.40 - - Fri 06 Feb, 2026 7.20 -6.82% 281.40 - - Thu 05 Feb, 2026 11.80 65% 281.40 - - Wed 04 Feb, 2026 14.45 12.68% 281.40 - -
BHARATFORG options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 10.10 20.28% 343.30 - - Mon 09 Feb, 2026 8.35 -19.7% 343.30 - - Fri 06 Feb, 2026 5.80 10% 343.30 - - Thu 05 Feb, 2026 9.50 -6.25% 343.30 - - Wed 04 Feb, 2026 11.65 92.48% 343.30 - -
BHARATFORG options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.35 25.78% 207.95 0% 0.01 Mon 09 Feb, 2026 5.45 25% 207.95 - 0.01 Fri 06 Feb, 2026 4.00 17.65% 359.85 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 59.10 -8.24% 41.70 67.94% 0.46 Mon 09 Feb, 2026 48.75 -20.37% 52.65 55.95% 0.25 Fri 06 Feb, 2026 35.35 -5.75% 73.05 -1.75% 0.13 Thu 05 Feb, 2026 47.40 30.95% 68.10 -9.52% 0.12 Wed 04 Feb, 2026 55.55 110.84% 58.10 78.3% 0.18 Tue 03 Feb, 2026 31.80 37.19% 87.40 171.79% 0.21 Mon 02 Feb, 2026 7.90 -5.22% 214.00 0% 0.11 Sun 01 Feb, 2026 5.05 -6.81% 214.00 -2.5% 0.1 Fri 30 Jan, 2026 10.80 32.58% 169.45 0% 0.1
BHARATFORG options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 70.75 -13.91% 32.90 0% 0.91 Mon 09 Feb, 2026 58.60 -30.89% 43.40 -2.47% 0.78 Fri 06 Feb, 2026 43.65 -21.54% 60.65 -29.36% 0.56 Thu 05 Feb, 2026 56.50 88.18% 57.00 107.23% 0.62 Wed 04 Feb, 2026 65.20 -4.82% 48.45 155.38% 0.56 Tue 03 Feb, 2026 38.95 279.27% 74.80 - 0.21 Mon 02 Feb, 2026 9.90 3.8% 150.85 - - Sun 01 Feb, 2026 6.05 11.27% 150.85 - - Fri 30 Jan, 2026 13.90 153.57% 150.85 - -
BHARATFORG options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 83.20 -19.91% 26.15 4.23% 2.77 Mon 09 Feb, 2026 71.00 -34.27% 34.40 -7.99% 2.13 Fri 06 Feb, 2026 52.45 3.22% 50.55 -6.87% 1.52 Thu 05 Feb, 2026 67.30 19.62% 47.30 21.02% 1.68 Wed 04 Feb, 2026 76.60 -37.35% 40.10 17.98% 1.67 Tue 03 Feb, 2026 46.75 248.74% 63.20 - 0.88 Mon 02 Feb, 2026 12.85 41.67% 184.00 - - Sun 01 Feb, 2026 7.65 2.44% 184.00 - - Fri 30 Jan, 2026 16.80 15.49% 184.00 - -
BHARATFORG options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 97.55 4.96% 20.35 14.8% 2.26 Mon 09 Feb, 2026 82.75 -39.5% 27.45 6.38% 2.07 Fri 06 Feb, 2026 63.70 7.53% 41.40 17.5% 1.18 Thu 05 Feb, 2026 76.10 3.91% 39.30 15.61% 1.08 Wed 04 Feb, 2026 88.15 -30.35% 33.40 8.81% 0.97 Tue 03 Feb, 2026 56.15 9.36% 52.70 835.29% 0.62 Mon 02 Feb, 2026 16.50 94.21% 112.90 0% 0.07 Sun 01 Feb, 2026 9.45 49.38% 112.90 6.25% 0.14 Fri 30 Jan, 2026 20.90 -7.95% 104.90 0% 0.2
BHARATFORG options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 113.35 -1.8% 15.80 2.08% 1.35 Mon 09 Feb, 2026 97.50 -18.38% 21.60 29.73% 1.3 Fri 06 Feb, 2026 74.10 1.49% 32.95 -22.92% 0.82 Thu 05 Feb, 2026 90.55 -0.74% 31.80 -17.24% 1.07 Wed 04 Feb, 2026 101.80 -11.76% 26.65 3.57% 1.29 Tue 03 Feb, 2026 66.25 -23.88% 43.20 8300% 1.1 Mon 02 Feb, 2026 20.70 39.58% 88.15 0% 0.01 Sun 01 Feb, 2026 12.00 -5.26% 88.15 0% 0.01 Fri 30 Jan, 2026 25.85 12.59% 88.15 0% 0.01
BHARATFORG options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 129.35 -3.17% 12.20 23.19% 1.43 Mon 09 Feb, 2026 111.85 -3.7% 16.80 18.1% 1.12 Fri 06 Feb, 2026 87.60 -0.43% 26.75 -11.58% 0.92 Thu 05 Feb, 2026 103.25 -3.76% 25.60 -2.46% 1.03 Wed 04 Feb, 2026 117.65 -8.94% 21.20 15.95% 1.02 Tue 03 Feb, 2026 78.15 -15.3% 35.35 303.85% 0.8 Mon 02 Feb, 2026 26.60 -10% 80.90 -47.74% 0.17 Sun 01 Feb, 2026 15.05 -19.11% 133.50 0.51% 0.29 Fri 30 Jan, 2026 31.45 22.38% 85.95 0% 0.23
BHARATFORG options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 147.00 -13% 9.60 -0.81% 1.41 Mon 09 Feb, 2026 128.70 1.01% 13.15 -6.77% 1.24 Fri 06 Feb, 2026 104.20 -2.94% 21.00 9.02% 1.34 Thu 05 Feb, 2026 111.10 -4.67% 20.35 7.02% 1.2 Wed 04 Feb, 2026 134.25 -8.55% 17.30 -13.64% 1.07 Tue 03 Feb, 2026 91.60 -52.63% 28.20 200% 1.13 Mon 02 Feb, 2026 33.80 -6.08% 67.95 4.76% 0.18 Sun 01 Feb, 2026 18.65 63.35% 117.85 31.25% 0.16 Fri 30 Jan, 2026 38.60 0.63% 73.80 0% 0.2
BHARATFORG options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 164.00 -6.49% 7.45 0% 1.3 Mon 09 Feb, 2026 145.70 -0.86% 10.25 -3.11% 1.21 Fri 06 Feb, 2026 112.60 1.75% 16.55 8.65% 1.24 Thu 05 Feb, 2026 137.35 0% 16.35 0% 1.16 Wed 04 Feb, 2026 151.20 -5.37% 13.80 3.5% 1.16 Tue 03 Feb, 2026 105.25 -32.4% 22.90 135.78% 1.06 Mon 02 Feb, 2026 41.10 -28.11% 56.25 1.87% 0.3 Sun 01 Feb, 2026 23.45 28.02% 101.15 17.58% 0.21 Fri 30 Jan, 2026 45.95 -0.26% 64.40 13.75% 0.23
BHARATFORG options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 183.00 -5.68% 5.65 -4.68% 1.35 Mon 09 Feb, 2026 162.75 -6.38% 7.95 -8.56% 1.34 Fri 06 Feb, 2026 138.00 -1.57% 12.75 -6.55% 1.37 Thu 05 Feb, 2026 148.90 -2.55% 12.90 1.48% 1.44 Wed 04 Feb, 2026 167.10 -12.89% 10.85 -7.51% 1.38 Tue 03 Feb, 2026 120.60 -46.3% 18.20 31.39% 1.3 Mon 02 Feb, 2026 50.60 -23.82% 46.25 -7.08% 0.53 Sun 01 Feb, 2026 29.95 19.57% 86.70 -0.83% 0.44 Fri 30 Jan, 2026 55.85 0.44% 53.60 14.15% 0.53
BHARATFORG options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 194.50 -0.91% 4.50 -24.68% 1.06 Mon 09 Feb, 2026 159.45 0% 6.35 -3.14% 1.4 Fri 06 Feb, 2026 159.45 0% 10.00 -3.05% 1.45 Thu 05 Feb, 2026 159.45 -1.79% 10.40 6.49% 1.49 Wed 04 Feb, 2026 182.30 -4.27% 8.65 -1.91% 1.38 Tue 03 Feb, 2026 138.15 -29.09% 14.50 -26.98% 1.34 Mon 02 Feb, 2026 61.20 3.77% 38.20 22.86% 1.3 Sun 01 Feb, 2026 37.40 16.06% 73.50 -21.88% 1.1 Fri 30 Jan, 2026 65.50 2.24% 44.25 35.76% 1.64
BHARATFORG options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 218.75 -2.7% 3.45 -19.14% 3.13 Mon 09 Feb, 2026 204.40 0% 4.80 -5.86% 3.77 Fri 06 Feb, 2026 160.80 1.83% 7.70 -0.22% 4 Thu 05 Feb, 2026 188.30 -5.22% 8.20 -23.93% 4.08 Wed 04 Feb, 2026 201.40 -12.88% 7.15 11.64% 5.09 Tue 03 Feb, 2026 154.30 -63.64% 11.50 -11.64% 3.97 Mon 02 Feb, 2026 75.00 -33.52% 30.05 0% 1.63 Sun 01 Feb, 2026 44.55 52.51% 59.25 29.19% 1.09 Fri 30 Jan, 2026 78.95 6.87% 35.90 -0.43% 1.28
BHARATFORG options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 200.00 0% 2.85 -11.11% 3.05 Mon 09 Feb, 2026 200.00 0% 3.85 1.41% 3.43 Fri 06 Feb, 2026 200.00 0% 6.45 2.9% 3.38 Thu 05 Feb, 2026 200.00 -4.55% 6.65 0% 3.29 Wed 04 Feb, 2026 207.00 0% 5.65 -26.2% 3.14 Tue 03 Feb, 2026 172.75 -27.87% 9.25 -2.6% 4.25 Mon 02 Feb, 2026 87.35 -10.29% 23.30 -9.86% 3.15 Sun 01 Feb, 2026 54.50 325% 51.05 -11.98% 3.13 Fri 30 Jan, 2026 91.80 45.45% 29.05 21% 15.13
BHARATFORG options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 262.00 -9.52% 2.35 2.51% 5.37 Mon 09 Feb, 2026 238.10 -4.55% 3.20 -2.45% 4.74 Fri 06 Feb, 2026 196.00 4.76% 4.75 -5.99% 4.64 Thu 05 Feb, 2026 239.60 0% 4.90 -0.91% 5.17 Wed 04 Feb, 2026 239.60 -10.64% 4.60 14.66% 5.21 Tue 03 Feb, 2026 191.30 -17.54% 7.50 -34.14% 4.06 Mon 02 Feb, 2026 101.95 16.33% 18.15 31.82% 5.09 Sun 01 Feb, 2026 64.20 75% 41.55 -3.08% 4.49 Fri 30 Jan, 2026 104.35 -12.5% 23.15 12.94% 8.11
BHARATFORG options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 250.00 0% 1.95 -3.77% 3.29 Mon 09 Feb, 2026 250.00 0% 2.55 -26.39% 3.42 Fri 06 Feb, 2026 250.00 0% 3.70 -2.7% 4.65 Thu 05 Feb, 2026 250.00 0% 4.25 -13.45% 4.77 Wed 04 Feb, 2026 250.00 0% 3.75 17.12% 5.52 Tue 03 Feb, 2026 233.00 0% 6.10 -28.43% 4.71 Mon 02 Feb, 2026 80.20 0% 14.35 -24.72% 6.58 Sun 01 Feb, 2026 80.20 3.33% 34.70 194.57% 8.74 Fri 30 Jan, 2026 118.95 0% 18.60 -4.17% 3.07
BHARATFORG options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 121.25 0% 1.85 0% 11.83 Mon 09 Feb, 2026 121.25 0% 1.85 -1.39% 11.83 Fri 06 Feb, 2026 121.25 0% 3.30 -1.37% 12 Thu 05 Feb, 2026 121.25 0% 3.30 -13.1% 12.17 Wed 04 Feb, 2026 121.25 0% 3.05 -5.62% 14 Tue 03 Feb, 2026 121.25 0% 4.85 -1.11% 14.83 Mon 02 Feb, 2026 121.25 -14.29% 10.50 3.45% 15 Sun 01 Feb, 2026 125.00 0% 27.00 1.16% 12.43 Fri 30 Jan, 2026 125.00 0% 15.00 -1.15% 12.29
BHARATFORG options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 282.00 0% 1.35 -9.17% 12.38 Mon 09 Feb, 2026 282.00 0% 1.60 -15.5% 13.63 Fri 06 Feb, 2026 282.00 0% 2.35 29% 16.13 Thu 05 Feb, 2026 282.00 0% 2.75 -10.71% 12.5 Wed 04 Feb, 2026 282.00 0% 2.55 -6.67% 14 Tue 03 Feb, 2026 282.00 -27.27% 3.95 -30.23% 15 Mon 02 Feb, 2026 101.80 0% 8.35 6.83% 15.64 Sun 01 Feb, 2026 101.80 10% 21.85 61% 14.64 Fri 30 Jan, 2026 151.75 0% 11.00 8.7% 10
BHARATFORG options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 271.85 0% 1.00 -5.26% 6 Mon 09 Feb, 2026 271.85 0% 1.20 -2.56% 6.33 Fri 06 Feb, 2026 271.85 0% 1.85 -2.5% 6.5 Thu 05 Feb, 2026 293.40 -25% 1.80 -2.44% 6.67 Wed 04 Feb, 2026 293.40 0% 2.05 -12.77% 5.13 Tue 03 Feb, 2026 293.40 33.33% 3.25 0% 5.88 Mon 02 Feb, 2026 140.00 0% 6.30 -12.96% 7.83 Sun 01 Feb, 2026 140.00 0% 17.15 -1.82% 9 Fri 30 Jan, 2026 140.00 0% 8.50 1.85% 9.17
BHARATFORG options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 219.35 - 1.00 0% - Mon 09 Feb, 2026 219.35 - 1.00 0% - Fri 06 Feb, 2026 219.35 - 1.95 0% - Thu 05 Feb, 2026 219.35 - 1.95 0% - Wed 04 Feb, 2026 219.35 - 1.95 0% - Tue 03 Feb, 2026 219.35 - 1.95 0% - Mon 02 Feb, 2026 219.35 - 5.05 - - Sun 01 Feb, 2026 219.35 - 13.10 - - Wed 28 Jan, 2026 219.35 - 13.10 - -
BHARATFORG options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 340.75 0% 2.00 0% 30 Mon 09 Feb, 2026 340.75 0% 2.20 0% 30 Fri 06 Feb, 2026 340.75 0% 2.20 -1.1% 30 Thu 05 Feb, 2026 340.75 - 2.05 -1.09% 30.33 Wed 04 Feb, 2026 219.25 - 1.40 -5.15% - Tue 03 Feb, 2026 219.25 - 2.15 -25.95% - Mon 02 Feb, 2026 219.25 - 3.80 5.65% - Sun 01 Feb, 2026 219.25 - 10.30 -0.8% - Fri 30 Jan, 2026 219.25 - 4.95 1.63% -
BHARATFORG options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 372.20 0% 2.75 0% 0.33 Mon 09 Feb, 2026 372.20 0% 2.75 0% 0.33 Fri 06 Feb, 2026 372.65 0% 2.75 0% 0.33 Thu 05 Feb, 2026 372.65 - 2.75 0% 0.33 Wed 04 Feb, 2026 253.90 - 2.75 0% - Tue 03 Feb, 2026 253.90 - 2.75 0% - Mon 02 Feb, 2026 253.90 - 2.75 - -
BHARATFORG options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 392.35 0% 0.40 -3.47% 13.9 Mon 09 Feb, 2026 392.35 0% 0.50 -2.7% 14.4 Fri 06 Feb, 2026 384.25 0% 0.70 -2.63% 14.8 Thu 05 Feb, 2026 384.25 0% 0.80 -1.94% 15.2 Wed 04 Feb, 2026 375.00 -16.67% 1.35 -3.13% 15.5 Tue 03 Feb, 2026 356.70 0% 1.50 -9.6% 13.33 Mon 02 Feb, 2026 240.00 0% 2.25 9.94% 14.75 Sun 01 Feb, 2026 240.00 0% 5.40 -3.01% 13.42 Fri 30 Jan, 2026 240.00 0% 3.00 18.57% 13.83
BHARATFORG options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 290.15 - 0.35 1000% - Mon 09 Feb, 2026 290.15 - 1.40 0% - Fri 06 Feb, 2026 290.15 - 1.40 0% - Thu 05 Feb, 2026 290.15 - 1.40 0% - Wed 04 Feb, 2026 290.15 - 1.40 0% - Tue 03 Feb, 2026 290.15 - 1.40 0% - Mon 02 Feb, 2026 290.15 - 1.40 - -
BHARATFORG options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 282.45 - 0.80 - - Mon 09 Feb, 2026 282.45 - 0.80 - - Fri 06 Feb, 2026 282.45 - 0.80 - - Thu 05 Feb, 2026 282.45 - 0.80 - - Wed 04 Feb, 2026 282.45 - 0.80 - - Tue 03 Feb, 2026 282.45 - 0.80 - - Mon 02 Feb, 2026 282.45 - 0.80 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
