BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BHARATFORG SPOT Price: 1725.10 as on 27 Mar, 2026
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1770.83 Target up: 1759.4 Target up: 1747.97 Target down: 1716.13 Target down: 1704.7 Target down: 1693.27 Target down: 1661.43
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1725.10 1721.00 1739.00 1684.30 2.21 M 25 Wed Mar 2026 1736.50 1738.50 1751.40 1720.00 1.73 M 24 Tue Mar 2026 1708.80 1700.00 1724.40 1649.40 1.23 M 23 Mon Mar 2026 1648.60 1700.00 1700.00 1634.00 1.39 M 20 Fri Mar 2026 1711.50 1718.00 1757.90 1706.30 0.94 M 19 Thu Mar 2026 1712.40 1760.20 1773.00 1701.00 0.87 M 18 Wed Mar 2026 1804.40 1760.00 1812.00 1760.00 2.12 M 17 Tue Mar 2026 1746.00 1708.00 1755.00 1691.20 1.1 M
Maximum CALL writing has been for strikes: 2120 2040 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1860 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1420 1840 1660
Put to Call Ratio (PCR) has decreased for strikes: 1360 1960 1580 1540
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 7.45 -22.89% 28.95 -32.21% 0.46 Wed 25 Mar, 2026 25.60 -16.72% 25.80 -30.37% 0.52 Tue 24 Mar, 2026 19.85 4.28% 51.60 -2.28% 0.63 Mon 23 Mar, 2026 10.80 -13.72% 103.55 -14.12% 0.67 Fri 20 Mar, 2026 30.95 1.07% 56.10 1.59% 0.67 Thu 19 Mar, 2026 31.20 11.28% 63.45 5.02% 0.67 Wed 18 Mar, 2026 77.90 -12.24% 21.60 0% 0.71 Tue 17 Mar, 2026 49.30 2.67% 43.45 6.7% 0.62 Mon 16 Mar, 2026 36.45 37.5% 73.60 0.9% 0.6
BHARATFORG options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.85 -24.88% 47.65 -29.48% 0.81 Wed 25 Mar, 2026 17.10 -21.79% 36.75 12.34% 0.86 Tue 24 Mar, 2026 13.50 -15.18% 65.35 -13.97% 0.6 Mon 23 Mar, 2026 7.90 -4.11% 119.80 -13.94% 0.59 Fri 20 Mar, 2026 23.45 -4.53% 69.30 -11.49% 0.66 Thu 19 Mar, 2026 24.05 -6.5% 76.75 -2.08% 0.71 Wed 18 Mar, 2026 63.95 29.67% 27.75 40.35% 0.68 Tue 17 Mar, 2026 39.50 8.76% 52.90 0.59% 0.63 Mon 16 Mar, 2026 29.75 -2.33% 88.10 -9.57% 0.68
BHARATFORG options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.10 1.08% 61.85 -19.51% 0.35 Wed 25 Mar, 2026 11.10 -40.13% 52.90 -20.39% 0.44 Tue 24 Mar, 2026 8.95 2.32% 80.25 -14.88% 0.33 Mon 23 Mar, 2026 5.40 4.86% 133.10 -11.68% 0.4 Fri 20 Mar, 2026 17.70 -6.19% 80.60 -8.05% 0.48 Thu 19 Mar, 2026 18.25 10.83% 91.15 -25.87% 0.49 Wed 18 Mar, 2026 52.05 20.43% 35.45 139.29% 0.73 Tue 17 Mar, 2026 31.10 18.56% 64.10 0% 0.37 Mon 16 Mar, 2026 23.60 2.11% 102.75 -9.68% 0.43
BHARATFORG options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.35 -4.29% 82.90 -4.26% 0.44 Wed 25 Mar, 2026 7.15 -0.14% 65.55 -17.12% 0.44 Tue 24 Mar, 2026 6.15 4.01% 97.75 -42.5% 0.52 Mon 23 Mar, 2026 4.20 -30.01% 152.00 -6.71% 0.95 Fri 20 Mar, 2026 13.05 7.48% 96.20 -3.52% 0.71 Thu 19 Mar, 2026 13.90 5.91% 106.05 -10.23% 0.79 Wed 18 Mar, 2026 41.20 22.97% 45.05 53.79% 0.94 Tue 17 Mar, 2026 24.45 -2.55% 77.40 -2.28% 0.75 Mon 16 Mar, 2026 18.95 20.48% 116.70 3.13% 0.75
BHARATFORG options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.75 0% 102.50 2.16% 0.61 Wed 25 Mar, 2026 4.25 -12.69% 83.80 -4.14% 0.59 Tue 24 Mar, 2026 4.15 -9.15% 114.45 9.02% 0.54 Mon 23 Mar, 2026 3.15 -30.91% 174.15 -6.99% 0.45 Fri 20 Mar, 2026 9.45 -8.76% 115.80 -3.38% 0.33 Thu 19 Mar, 2026 10.50 8.84% 121.10 -25.25% 0.32 Wed 18 Mar, 2026 32.50 65.38% 55.60 7.03% 0.46 Tue 17 Mar, 2026 18.50 -1.14% 91.90 -8.87% 0.71 Mon 16 Mar, 2026 14.55 13.36% 125.75 -6.02% 0.77
BHARATFORG options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.40 -27.13% 122.05 -2.55% 0.8 Wed 25 Mar, 2026 2.80 1.55% 101.50 -12.11% 0.6 Tue 24 Mar, 2026 2.95 -14.78% 127.20 -0.45% 0.69 Mon 23 Mar, 2026 2.35 -17.43% 184.50 -3.03% 0.59 Fri 20 Mar, 2026 7.20 -10% 132.00 -2.53% 0.5 Thu 19 Mar, 2026 8.05 1.19% 137.55 -6.69% 0.46 Wed 18 Mar, 2026 25.10 44% 67.55 24.51% 0.5 Tue 17 Mar, 2026 14.25 -13.79% 105.35 -2.86% 0.58 Mon 16 Mar, 2026 11.75 13.41% 142.95 -4.98% 0.52
BHARATFORG options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -16.89% 140.00 -17.61% 1.59 Wed 25 Mar, 2026 1.80 -1.79% 119.40 -0.56% 1.61 Tue 24 Mar, 2026 2.20 5.19% 198.25 -0.84% 1.59 Mon 23 Mar, 2026 1.95 -24.82% 222.70 -0.83% 1.68 Fri 20 Mar, 2026 5.35 -4.73% 158.50 0% 1.28 Thu 19 Mar, 2026 6.20 -2.31% 158.50 -1.1% 1.22 Wed 18 Mar, 2026 19.05 22.18% 82.80 1.68% 1.2 Tue 17 Mar, 2026 10.85 10.71% 118.70 -1.92% 1.44 Mon 16 Mar, 2026 9.20 -19.42% 173.90 -7.36% 1.63
BHARATFORG options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -34.73% 154.00 -13.58% 0.53 Wed 25 Mar, 2026 1.15 -3.79% 148.00 -0.61% 0.4 Tue 24 Mar, 2026 1.70 -6.43% 165.00 -1.21% 0.39 Mon 23 Mar, 2026 1.60 -6.63% 152.25 0% 0.37 Fri 20 Mar, 2026 4.10 1.26% 152.25 -1.79% 0.34 Thu 19 Mar, 2026 4.95 -2.65% 178.65 -1.75% 0.35 Wed 18 Mar, 2026 14.55 -8.75% 97.85 5.56% 0.35 Tue 17 Mar, 2026 8.60 -1.65% 140.00 -6.9% 0.3 Mon 16 Mar, 2026 7.85 2.44% 185.60 -1.69% 0.32
BHARATFORG options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -6.36% 185.60 -16.92% 0.26 Wed 25 Mar, 2026 0.80 -9.59% 167.00 -5% 0.3 Tue 24 Mar, 2026 1.35 -2.27% 185.00 -6.04% 0.28 Mon 23 Mar, 2026 1.35 -4.88% 248.00 -1.32% 0.29 Fri 20 Mar, 2026 3.30 -3.53% 181.00 -2.58% 0.28 Thu 19 Mar, 2026 3.80 -0.54% 193.00 -2.21% 0.28 Wed 18 Mar, 2026 11.15 -3.39% 115.00 -3.94% 0.29 Tue 17 Mar, 2026 6.65 -11.81% 159.55 -5.17% 0.29 Mon 16 Mar, 2026 6.05 3.99% 210.00 -1.69% 0.27
BHARATFORG options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -12.31% 200.00 -3.09% 0.32 Wed 25 Mar, 2026 0.85 0.91% 175.00 -3.96% 0.29 Tue 24 Mar, 2026 1.15 -11.05% 211.75 -1.94% 0.31 Mon 23 Mar, 2026 1.15 -7.71% 267.50 -1.9% 0.28 Fri 20 Mar, 2026 2.65 3.34% 129.70 0% 0.26 Thu 19 Mar, 2026 3.25 5.99% 129.70 0% 0.27 Wed 18 Mar, 2026 8.65 -15.44% 129.70 -0.94% 0.29 Tue 17 Mar, 2026 5.20 -11.25% 240.00 0% 0.24 Mon 16 Mar, 2026 5.05 -5.05% 240.00 -4.5% 0.22
BHARATFORG options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -7.64% 216.75 -2% 0.19 Wed 25 Mar, 2026 0.70 -9.24% 198.65 -9.09% 0.18 Tue 24 Mar, 2026 1.05 -10.88% 230.00 -8.33% 0.18 Mon 23 Mar, 2026 1.05 -16.67% 286.15 0% 0.18 Fri 20 Mar, 2026 2.30 3.29% 150.80 0% 0.15 Thu 19 Mar, 2026 2.65 -6.4% 150.80 0% 0.15 Wed 18 Mar, 2026 6.70 -4.52% 150.80 -7.69% 0.14 Tue 17 Mar, 2026 4.15 3.03% 208.75 0% 0.15 Mon 16 Mar, 2026 4.25 -2.5% 266.75 0% 0.15
BHARATFORG options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -15.42% 245.45 -44.32% 0.23 Wed 25 Mar, 2026 0.50 10.96% 169.55 0% 0.35 Tue 24 Mar, 2026 0.85 9.09% 169.55 0% 0.39 Mon 23 Mar, 2026 0.90 -4.57% 169.55 0% 0.42 Fri 20 Mar, 2026 1.85 -3.95% 169.55 0% 0.4 Thu 19 Mar, 2026 2.10 0% 169.55 0% 0.39 Wed 18 Mar, 2026 5.35 4.11% 169.55 -3.3% 0.39 Tue 17 Mar, 2026 3.45 -1.35% 221.00 0% 0.42 Mon 16 Mar, 2026 3.55 -11.55% 221.00 0% 0.41
BHARATFORG options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -6.55% 233.25 0% 0.12 Wed 25 Mar, 2026 0.50 4.09% 233.25 -3.85% 0.11 Tue 24 Mar, 2026 0.80 -2.22% 253.35 0% 0.12 Mon 23 Mar, 2026 0.80 2.27% 253.35 0% 0.12 Fri 20 Mar, 2026 1.60 6.28% 253.35 0% 0.12 Thu 19 Mar, 2026 1.85 -25.27% 253.35 0% 0.13 Wed 18 Mar, 2026 4.35 19.4% 253.35 0% 0.09 Tue 17 Mar, 2026 2.85 6.42% 253.35 -3.7% 0.11 Mon 16 Mar, 2026 2.95 -18.05% 158.25 0% 0.12
BHARATFORG options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 -13.06% 265.50 0% 0.07 Wed 25 Mar, 2026 0.50 -10.03% 265.50 0% 0.06 Tue 24 Mar, 2026 0.65 -9% 353.60 0% 0.06 Mon 23 Mar, 2026 0.75 -8.03% 353.60 -2.44% 0.05 Fri 20 Mar, 2026 1.35 -5.23% 311.00 0% 0.05 Thu 19 Mar, 2026 1.60 -9% 311.00 0% 0.05 Wed 18 Mar, 2026 3.65 -0.82% 311.00 0% 0.04 Tue 17 Mar, 2026 2.50 -13.72% 311.00 0% 0.04 Mon 16 Mar, 2026 2.65 -2.42% 311.00 0% 0.04
BHARATFORG options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -11.86% 301.00 0% 0.04 Wed 25 Mar, 2026 0.45 -13.24% 293.10 -33.33% 0.03 Tue 24 Mar, 2026 0.60 1.49% 332.00 0% 0.04 Mon 23 Mar, 2026 0.65 -37.38% 332.00 0% 0.04 Fri 20 Mar, 2026 1.15 8.08% 332.00 0% 0.03 Thu 19 Mar, 2026 1.95 -14.66% 332.00 0% 0.03 Wed 18 Mar, 2026 3.00 9.43% 332.00 0% 0.03 Tue 17 Mar, 2026 2.05 -19.08% 332.00 0% 0.03 Mon 16 Mar, 2026 2.35 -16.03% 332.00 0% 0.02
BHARATFORG options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -2.19% 334.00 -50% 0.01 Wed 25 Mar, 2026 0.45 -2.26% 208.00 0% 0.02 Tue 24 Mar, 2026 0.65 -0.23% 208.00 0% 0.02 Mon 23 Mar, 2026 0.75 -2.09% 208.00 0% 0.02 Fri 20 Mar, 2026 1.10 -1.52% 208.00 0% 0.02 Thu 19 Mar, 2026 1.25 -1.92% 208.00 0% 0.02 Wed 18 Mar, 2026 2.55 -8.39% 208.00 0% 0.01 Tue 17 Mar, 2026 1.85 -8.81% 208.00 0% 0.01 Mon 16 Mar, 2026 2.00 -0.27% 208.00 0% 0.01
BHARATFORG options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.15 0% 374.00 - - Wed 25 Mar, 2026 0.40 -1.12% 374.00 - - Tue 24 Mar, 2026 0.45 -3.26% 374.00 - - Mon 23 Mar, 2026 0.65 -6.12% 374.00 - - Fri 20 Mar, 2026 1.00 0.51% 374.00 - - Thu 19 Mar, 2026 1.10 -21.05% 374.00 - - Wed 18 Mar, 2026 2.10 -15.99% 374.00 - - Tue 17 Mar, 2026 1.60 -9.26% 374.00 - - Mon 16 Mar, 2026 1.70 50.7% 374.00 - -
BHARATFORG options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.25 -0.74% 288.00 - - Wed 25 Mar, 2026 0.50 -2.64% 288.00 - - Tue 24 Mar, 2026 0.55 -1.42% 288.00 - - Mon 23 Mar, 2026 0.55 -8.06% 288.00 - - Fri 20 Mar, 2026 0.90 -2.55% 288.00 - - Thu 19 Mar, 2026 0.90 -3.88% 288.00 - - Wed 18 Mar, 2026 1.85 -17.23% 288.00 - - Tue 17 Mar, 2026 1.40 -11.77% 523.20 - - Mon 16 Mar, 2026 1.65 -5.89% 523.20 - -
BHARATFORG options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.20 -2.01% 398.95 -16.67% 0 Wed 25 Mar, 2026 0.45 -1.41% 229.00 0% 0 Tue 24 Mar, 2026 0.50 -1.26% 229.00 0% 0 Mon 23 Mar, 2026 0.55 -1.67% 229.00 0% 0 Fri 20 Mar, 2026 0.80 -1.04% 229.00 0% 0 Thu 19 Mar, 2026 0.90 -1.63% 229.00 0% 0 Wed 18 Mar, 2026 1.30 -14.15% 229.00 0% 0 Tue 17 Mar, 2026 1.20 -2.43% 229.00 0% 0 Mon 16 Mar, 2026 1.35 -5.99% 229.00 0% 0
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 15.35 -28.44% 16.50 -13.89% 1.59 Wed 25 Mar, 2026 37.85 -24.83% 17.80 23.08% 1.32 Tue 24 Mar, 2026 28.25 -16.67% 40.65 -3.31% 0.81 Mon 23 Mar, 2026 15.40 12.99% 82.00 -16.55% 0.7 Fri 20 Mar, 2026 40.40 -24.14% 44.70 -9.38% 0.94 Thu 19 Mar, 2026 40.05 128.09% 52.45 -1.23% 0.79 Wed 18 Mar, 2026 93.35 -28.23% 16.70 -2.99% 1.82 Tue 17 Mar, 2026 61.25 1.64% 34.80 8.44% 1.35 Mon 16 Mar, 2026 44.25 29.79% 64.30 12.41% 1.26
BHARATFORG options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 26.80 -27.67% 9.85 -32.36% 1.11 Wed 25 Mar, 2026 50.90 -20.96% 12.40 5.66% 1.18 Tue 24 Mar, 2026 38.25 8.93% 30.60 2.37% 0.89 Mon 23 Mar, 2026 21.20 15.8% 69.45 -29.37% 0.94 Fri 20 Mar, 2026 51.20 -5.69% 36.45 -0.74% 1.55 Thu 19 Mar, 2026 49.00 18.65% 43.55 -3.04% 1.47 Wed 18 Mar, 2026 108.95 -27.34% 13.15 4.68% 1.8 Tue 17 Mar, 2026 74.70 4.9% 28.10 -6.81% 1.25 Mon 16 Mar, 2026 54.15 63.86% 54.90 5.72% 1.4
BHARATFORG options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 39.10 -33.33% 5.40 -44.57% 0.91 Wed 25 Mar, 2026 65.25 -12.5% 8.60 0% 1.1 Tue 24 Mar, 2026 50.25 -11.93% 23.45 -29.77% 0.96 Mon 23 Mar, 2026 29.15 26.74% 56.40 -38.79% 1.2 Fri 20 Mar, 2026 63.40 6.17% 28.90 16.3% 2.49 Thu 19 Mar, 2026 61.75 20.9% 35.10 -29.23% 2.27 Wed 18 Mar, 2026 129.50 -10.67% 10.30 -1.89% 3.88 Tue 17 Mar, 2026 88.25 11.94% 22.45 -5.02% 3.53 Mon 16 Mar, 2026 65.05 -26.37% 46.00 1.45% 4.16
BHARATFORG options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 59.90 -29.41% 3.30 -6.84% 1.3 Wed 25 Mar, 2026 84.40 -9.16% 6.10 -14.6% 0.98 Tue 24 Mar, 2026 65.00 -11.49% 17.35 0% 1.05 Mon 23 Mar, 2026 38.90 68.18% 47.05 -37.73% 0.93 Fri 20 Mar, 2026 78.05 -5.38% 23.00 -5.17% 2.5 Thu 19 Mar, 2026 75.30 -5.1% 29.05 -10.08% 2.49 Wed 18 Mar, 2026 143.00 -3.92% 8.15 -5.15% 2.63 Tue 17 Mar, 2026 107.00 -6.42% 17.95 6.25% 2.67 Mon 16 Mar, 2026 77.80 12.37% 37.70 -5.19% 2.35
BHARATFORG options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 80.70 -73.72% 2.20 -68.79% 3.81 Wed 25 Mar, 2026 101.45 -12.18% 4.45 -23.12% 3.2 Tue 24 Mar, 2026 88.50 -9.3% 13.15 -7.75% 3.66 Mon 23 Mar, 2026 49.15 37.6% 38.75 151.63% 3.6 Fri 20 Mar, 2026 88.80 0% 18.25 -2.38% 1.97 Thu 19 Mar, 2026 88.80 -1.57% 23.15 -22.46% 2.02 Wed 18 Mar, 2026 159.80 2.42% 6.75 11.68% 2.56 Tue 17 Mar, 2026 97.15 0% 14.25 -1.02% 2.35 Mon 16 Mar, 2026 97.15 1.64% 30.90 3.89% 2.37
BHARATFORG options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 122.75 0% 1.80 -6.46% 2.89 Wed 25 Mar, 2026 122.75 -2.06% 3.55 -11.71% 3.09 Tue 24 Mar, 2026 98.00 -1.02% 9.90 -6.2% 3.43 Mon 23 Mar, 2026 61.35 -2% 30.80 7.9% 3.62 Fri 20 Mar, 2026 97.05 0% 14.75 6.13% 3.29 Thu 19 Mar, 2026 97.05 0% 18.60 9.54% 3.1 Wed 18 Mar, 2026 97.05 0% 5.25 -0.7% 2.83 Tue 17 Mar, 2026 97.05 0% 11.35 -2.4% 2.85 Mon 16 Mar, 2026 97.05 0% 25.00 1.04% 2.92
BHARATFORG options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 115.00 -18.67% 1.40 -13% 3.95 Wed 25 Mar, 2026 145.00 -11.76% 2.55 -12.34% 3.69 Tue 24 Mar, 2026 115.85 -11.46% 7.00 -17.06% 3.72 Mon 23 Mar, 2026 82.00 10.34% 24.85 -3.54% 3.97 Fri 20 Mar, 2026 130.00 -1.14% 11.55 2.86% 4.54 Thu 19 Mar, 2026 119.40 2.33% 15.30 -4.95% 4.36 Wed 18 Mar, 2026 206.50 -23.21% 4.40 -4.49% 4.7 Tue 17 Mar, 2026 153.50 -0.88% 9.35 0.95% 3.78 Mon 16 Mar, 2026 120.70 16.49% 20.90 -2.56% 3.71
BHARATFORG options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 133.85 0% 1.10 -30.77% 1.13 Wed 25 Mar, 2026 133.85 0% 2.10 -35% 1.63 Tue 24 Mar, 2026 133.85 -4% 5.20 -17.81% 2.5 Mon 23 Mar, 2026 136.45 0% 19.75 -31.78% 2.92 Fri 20 Mar, 2026 136.45 0% 9.20 0.94% 4.28 Thu 19 Mar, 2026 136.45 -3.85% 12.70 194.44% 4.24 Wed 18 Mar, 2026 142.45 0% 3.55 -51.35% 1.38 Tue 17 Mar, 2026 142.45 0% 7.80 39.62% 2.85 Mon 16 Mar, 2026 142.45 136.36% 14.75 3.92% 2.04
BHARATFORG options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 190.00 0% 1.00 4.29% 1.33 Wed 25 Mar, 2026 190.00 -1.79% 1.55 2.94% 1.27 Tue 24 Mar, 2026 109.65 64.71% 3.85 -34.62% 1.21 Mon 23 Mar, 2026 107.05 580% 16.00 25.3% 3.06 Fri 20 Mar, 2026 121.65 0% 7.65 -15.31% 16.6 Thu 19 Mar, 2026 121.65 0% 9.85 60.66% 19.6 Wed 18 Mar, 2026 121.65 0% 3.05 -32.97% 12.2 Tue 17 Mar, 2026 121.65 0% 6.50 3.41% 18.2 Mon 16 Mar, 2026 121.65 66.67% 13.40 -1.12% 17.6
BHARATFORG options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 181.50 -3.85% 0.55 -31.82% 1.8 Wed 25 Mar, 2026 171.35 0% 1.35 -8.33% 2.54 Tue 24 Mar, 2026 171.35 0% 2.80 1.41% 2.77 Mon 23 Mar, 2026 122.15 13.04% 12.25 -6.58% 2.73 Fri 20 Mar, 2026 179.20 -8% 5.90 -2.56% 3.3 Thu 19 Mar, 2026 165.60 0% 7.85 -7.14% 3.12 Wed 18 Mar, 2026 255.00 -3.85% 2.55 -30% 3.36 Tue 17 Mar, 2026 180.00 0% 5.40 12.15% 4.62 Mon 16 Mar, 2026 180.00 0% 11.10 20.22% 4.12
BHARATFORG options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 218.00 0% 0.90 -15.63% 3.38 Wed 25 Mar, 2026 218.00 -11.11% 1.20 -60.49% 4 Tue 24 Mar, 2026 330.00 0% 2.20 12.5% 9 Mon 23 Mar, 2026 330.00 0% 9.70 213.04% 8 Fri 20 Mar, 2026 330.00 0% 7.40 0% 2.56 Thu 19 Mar, 2026 330.00 0% 7.40 -4.17% 2.56 Wed 18 Mar, 2026 330.00 0% 2.05 -11.11% 2.67 Tue 17 Mar, 2026 330.00 0% 4.60 -43.75% 3 Mon 16 Mar, 2026 330.00 0% 9.00 37.14% 5.33
BHARATFORG options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 216.80 -48% 0.55 -32.48% 6.08 Wed 25 Mar, 2026 246.00 -10.71% 1.05 -1.68% 4.68 Tue 24 Mar, 2026 211.00 -9.68% 1.75 -35.33% 4.25 Mon 23 Mar, 2026 164.85 40.91% 7.80 -8.91% 5.94 Fri 20 Mar, 2026 256.00 0% 4.10 8.6% 9.18 Thu 19 Mar, 2026 256.00 -4.35% 5.65 -18.06% 8.45 Wed 18 Mar, 2026 198.00 0% 1.85 11.27% 9.87 Tue 17 Mar, 2026 198.00 0% 4.00 -5.12% 8.87 Mon 16 Mar, 2026 198.00 0% 7.50 8.04% 9.35
BHARATFORG options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 101.05 - 0.40 -14.29% - Wed 25 Mar, 2026 101.05 - 0.95 -3.45% - Tue 24 Mar, 2026 101.05 - 1.50 -14.71% - Mon 23 Mar, 2026 101.05 - 6.10 -2.86% - Fri 20 Mar, 2026 101.05 - 4.45 0% - Thu 19 Mar, 2026 101.05 - 4.45 -2.78% - Wed 18 Mar, 2026 101.05 - 1.05 -10% - Tue 17 Mar, 2026 101.05 - 3.45 17.65% - Mon 16 Mar, 2026 101.05 - 6.85 0% -
BHARATFORG options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 271.20 -75% 0.40 -8.11% 68 Wed 25 Mar, 2026 305.00 0% 0.85 7.25% 18.5 Tue 24 Mar, 2026 305.00 0% 1.10 -6.76% 17.25 Mon 23 Mar, 2026 305.00 0% 5.30 -62.81% 18.5 Fri 20 Mar, 2026 305.00 0% 2.85 -1% 49.75 Thu 19 Mar, 2026 305.00 0% 3.90 0.5% 50.25 Wed 18 Mar, 2026 305.00 0% 1.60 0.5% 50 Tue 17 Mar, 2026 305.00 0% 3.00 23.6% 49.75 Mon 16 Mar, 2026 305.00 0% 5.45 114.67% 40.25
BHARATFORG options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 120.35 - 0.25 -21.43% - Wed 25 Mar, 2026 120.35 - 0.70 -12.5% - Tue 24 Mar, 2026 120.35 - 3.90 0% - Mon 23 Mar, 2026 120.35 - 3.90 23.08% - Fri 20 Mar, 2026 120.35 - 4.60 0% - Thu 19 Mar, 2026 120.35 - 4.60 0% - Wed 18 Mar, 2026 120.35 - 4.60 0% - Tue 17 Mar, 2026 120.35 - 4.60 0% - Mon 16 Mar, 2026 120.35 - 4.60 18.18% -
BHARATFORG options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 296.45 -73.08% 0.30 0% 1 Wed 25 Mar, 2026 327.00 -13.33% 0.30 -30% 0.27 Tue 24 Mar, 2026 452.15 0% 1.00 -28.57% 0.33 Mon 23 Mar, 2026 452.15 0% 3.25 -6.67% 0.47 Fri 20 Mar, 2026 452.15 0% 2.20 87.5% 0.5 Thu 19 Mar, 2026 452.15 0% 3.10 33.33% 0.27 Wed 18 Mar, 2026 452.15 0% 2.10 0% 0.2 Tue 17 Mar, 2026 452.15 0% 2.10 -25% 0.2 Mon 16 Mar, 2026 452.15 0% 6.45 300% 0.27
BHARATFORG options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 289.50 -3.57% 0.20 -9.3% 4.33 Wed 25 Mar, 2026 350.00 -3.45% 0.50 -7.19% 4.61 Tue 24 Mar, 2026 255.40 0% 0.65 -7.95% 4.79 Mon 23 Mar, 2026 255.40 -6.45% 2.60 29.06% 5.21 Fri 20 Mar, 2026 332.00 0% 1.70 -4.1% 3.77 Thu 19 Mar, 2026 332.00 0% 2.30 17.31% 3.94 Wed 18 Mar, 2026 332.00 0% 0.90 -41.24% 3.35 Tue 17 Mar, 2026 332.00 0% 1.90 17.22% 5.71 Mon 16 Mar, 2026 332.00 0% 3.45 49.5% 4.87
BHARATFORG options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 109.40 - 56.50 - - Tue 24 Feb, 2026 109.40 - 56.50 - - Mon 23 Feb, 2026 109.40 - 56.50 - - Fri 20 Feb, 2026 109.40 - 56.50 - - Thu 19 Feb, 2026 109.40 - 56.50 - - Wed 18 Feb, 2026 109.40 - 56.50 - - Tue 17 Feb, 2026 109.40 - 56.50 - -
BHARATFORG options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 374.85 0% 0.05 -41.67% 7 Wed 25 Mar, 2026 374.85 0% 0.45 0% 12 Tue 24 Mar, 2026 374.85 0% 0.45 41.18% 12 Mon 23 Mar, 2026 374.85 0% 2.00 0% 8.5 Fri 20 Mar, 2026 374.85 0% 1.00 -10.53% 8.5 Thu 19 Mar, 2026 324.45 0% 1.00 -5% 9.5 Wed 18 Mar, 2026 324.45 0% 0.75 -47.37% 10 Tue 17 Mar, 2026 324.45 0% 1.50 -54.76% 19 Mon 16 Mar, 2026 324.45 0% 2.40 7.69% 42
BHARATFORG options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 377.00 -83.33% 41.25 - - Wed 25 Mar, 2026 406.00 -35.71% 41.25 - - Tue 24 Mar, 2026 474.00 0% 41.25 - - Mon 23 Mar, 2026 474.00 0% 41.25 - - Fri 20 Mar, 2026 474.00 0% 41.25 - - Thu 19 Mar, 2026 474.00 0% 41.25 - - Wed 18 Mar, 2026 474.00 0% 41.25 - - Tue 17 Mar, 2026 474.00 0% 41.25 - - Mon 16 Mar, 2026 474.00 0% - -
BHARATFORG options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 193.10 - 0.70 0% - Tue 24 Feb, 2026 193.10 - 0.70 0% - Mon 23 Feb, 2026 193.10 - 0.70 0% - Fri 20 Feb, 2026 193.10 - 0.70 0% - Thu 19 Feb, 2026 193.10 - 0.70 0% - Wed 18 Feb, 2026 193.10 - 0.70 0% - Tue 17 Feb, 2026 193.10 - 0.40 -9.09% -
BHARATFORG options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 605.70 0% 29.05 - - Wed 25 Mar, 2026 605.70 0% 29.05 - - Tue 24 Mar, 2026 605.70 0% 29.05 - - Mon 23 Mar, 2026 605.70 0% 29.05 - - Fri 20 Mar, 2026 605.70 0% 29.05 - - Thu 19 Mar, 2026 605.70 0% 29.05 - - Wed 18 Mar, 2026 605.70 0% 29.05 - - Tue 17 Mar, 2026 605.70 0% 29.05 - - Mon 16 Mar, 2026 605.70 0% - -
BHARATFORG options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 563.00 0% 18.50 - - Wed 25 Mar, 2026 563.00 0% 18.50 - - Tue 24 Mar, 2026 563.00 0% 18.50 - - Mon 23 Mar, 2026 563.00 0% 18.50 - - Fri 20 Mar, 2026 563.00 0% 18.50 - - Thu 19 Mar, 2026 563.00 0% 18.50 - - Wed 18 Mar, 2026 563.00 0% 18.50 - - Tue 17 Mar, 2026 563.00 0% 18.50 - - Mon 16 Mar, 2026 563.00 0% - -
BHARATFORG options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 191.25 - 19.60 - - Tue 24 Feb, 2026 191.25 - 19.60 - - Mon 23 Feb, 2026 191.25 - 19.60 - - Fri 20 Feb, 2026 191.25 - 19.60 - - Thu 19 Feb, 2026 191.25 - 19.60 - - Wed 18 Feb, 2026 191.25 - 19.60 - - Tue 17 Feb, 2026 191.25 - 19.60 - -
BHARATFORG options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 253.20 - 20.25 - - Tue 24 Feb, 2026 253.20 - 20.25 - - Mon 23 Feb, 2026 253.20 - 20.25 - - Fri 20 Feb, 2026 253.20 - 20.25 - - Thu 19 Feb, 2026 253.20 - 20.25 - - Wed 18 Feb, 2026 253.20 - 20.25 - - Tue 17 Feb, 2026 253.20 - 20.25 - -
BHARATFORG options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 223.85 - 12.60 - - Tue 24 Feb, 2026 223.85 - 12.60 - - Mon 23 Feb, 2026 223.85 - 12.60 - - Fri 20 Feb, 2026 223.85 - 12.60 - - Thu 19 Feb, 2026 223.85 - 12.60 - - Wed 18 Feb, 2026 223.85 - 12.60 - - Tue 17 Feb, 2026 223.85 - 12.60 - -
BHARATFORG options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 286.25 - 0.35 -2.63% - Tue 24 Feb, 2026 286.25 - 0.35 -9.52% - Mon 23 Feb, 2026 286.25 - 0.30 0% - Fri 20 Feb, 2026 286.25 - 0.30 0% - Thu 19 Feb, 2026 286.25 - 0.30 0% - Wed 18 Feb, 2026 286.25 - 0.30 0% - Tue 17 Feb, 2026 286.25 - 0.30 2.44% -
BHARATFORG options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 258.55 - 7.70 - - Tue 24 Feb, 2026 258.55 - 7.70 - - Mon 23 Feb, 2026 258.55 - 7.70 - - Fri 20 Feb, 2026 258.55 - 7.70 - - Thu 19 Feb, 2026 258.55 - 7.70 - - Wed 18 Feb, 2026 258.55 - 7.70 - - Tue 17 Feb, 2026 258.55 - 7.70 - -
BHARATFORG options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 320.90 - 9.15 - - Tue 24 Feb, 2026 320.90 - 9.15 - - Mon 23 Feb, 2026 320.90 - 9.15 - - Fri 20 Feb, 2026 320.90 - 9.15 - - Thu 19 Feb, 2026 320.90 - 9.15 - - Wed 18 Feb, 2026 320.90 - 9.15 - - Tue 17 Feb, 2026 320.90 - 9.15 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
