ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARATFORG SPOT Price: 1408.80 as on 23 Jan, 2026

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1463.13
Target up: 1435.97
Target up: 1426.65
Target up: 1417.33
Target down: 1390.17
Target down: 1380.85
Target down: 1371.53

Date Close Open High Low Volume
23 Fri Jan 20261408.801435.001444.501398.700.65 M
22 Thu Jan 20261431.501395.001442.401381.000.68 M
21 Wed Jan 20261380.001386.001405.701366.700.88 M
20 Tue Jan 20261394.101409.001418.801385.500.63 M
19 Mon Jan 20261415.101454.901456.401412.000.44 M
16 Fri Jan 20261457.401444.101478.001444.100.51 M
14 Wed Jan 20261447.201454.901464.601440.000.31 M
13 Tue Jan 20261460.301457.301467.601448.000.48 M
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1600 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1480 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026120.35-84.45--
Thu 22 Jan, 2026120.35-84.45--
Wed 21 Jan, 2026120.35-84.45--
Tue 20 Jan, 2026120.35-84.45--
Mon 19 Jan, 2026120.35-84.45--
Fri 16 Jan, 2026120.35-84.45--
Wed 14 Jan, 2026120.35-84.45--
Tue 13 Jan, 2026120.35-84.45--
Mon 12 Jan, 2026120.35-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026101.05-104.55--
Thu 22 Jan, 2026101.05-104.55--
Wed 21 Jan, 2026101.05-104.55--
Tue 20 Jan, 2026101.05-104.55--
Mon 19 Jan, 2026101.05-104.55--
Fri 16 Jan, 2026101.05-104.55--
Wed 14 Jan, 2026101.05-104.55--
Tue 13 Jan, 2026101.05-104.55--
Mon 12 Jan, 2026101.05-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202684.15-127.00--
Thu 22 Jan, 202684.15-127.00--
Wed 21 Jan, 202684.15-127.00--
Tue 20 Jan, 202684.15-127.00--
Mon 19 Jan, 202684.15-127.00--
Fri 16 Jan, 202684.15-127.00--
Wed 14 Jan, 202684.15-127.00--
Tue 13 Jan, 202684.15-127.00--
Mon 12 Jan, 202684.15-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202669.45-151.75--
Thu 22 Jan, 202669.45-151.75--
Wed 21 Jan, 202669.45-151.75--
Tue 20 Jan, 202669.45-151.75--
Mon 19 Jan, 202669.45-151.75--
Fri 16 Jan, 202669.45-151.75--
Wed 14 Jan, 202669.45-151.75--
Tue 13 Jan, 202669.45-151.75--
Mon 12 Jan, 202669.45-151.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.000%178.60--
Thu 22 Jan, 202621.0050%178.60--
Wed 21 Jan, 202621.000%178.60--
Tue 20 Jan, 202621.000%178.60--
Mon 19 Jan, 202621.00-178.60--
Fri 16 Jan, 202656.90-178.60--
Wed 14 Jan, 202656.90-178.60--
Tue 13 Jan, 202656.90-178.60--
Mon 12 Jan, 202656.90-178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.30-207.45--
Thu 22 Jan, 202646.30-207.45--
Wed 21 Jan, 202646.30-207.45--
Tue 20 Jan, 202646.30-207.45--
Mon 19 Jan, 202646.30-207.45--
Fri 16 Jan, 202646.30-207.45--
Wed 14 Jan, 202646.30-207.45--
Tue 13 Jan, 202646.30-207.45--
Mon 12 Jan, 202646.30-207.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202637.40-237.95--
Thu 22 Jan, 202637.40-237.95--
Wed 21 Jan, 202637.40-237.95--
Tue 20 Jan, 202637.40-237.95--
Mon 19 Jan, 202637.40-237.95--
Fri 16 Jan, 202637.40-237.95--
Wed 14 Jan, 202637.40-237.95--
Tue 13 Jan, 202637.40-237.95--
Mon 12 Jan, 202637.40-237.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.85-303.15--
Thu 22 Jan, 202623.85-303.15--
Wed 21 Jan, 202623.85-303.15--
Tue 20 Jan, 202623.85-303.15--
Mon 19 Jan, 202623.85-303.15--
Fri 16 Jan, 202623.85-303.15--
Wed 14 Jan, 202623.85-303.15--
Tue 13 Jan, 202623.85-303.15--
Mon 12 Jan, 202623.85-303.15--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026142.15-66.80--
Thu 22 Jan, 2026142.15-66.80--
Wed 21 Jan, 2026142.15-66.80--
Tue 20 Jan, 2026142.15-66.80--
Mon 19 Jan, 2026142.15-66.80--
Fri 16 Jan, 2026142.15-66.80--
Wed 14 Jan, 2026142.15-66.80--
Tue 13 Jan, 2026142.15-66.80--
Mon 12 Jan, 2026142.15-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026166.40-51.65--
Thu 22 Jan, 2026166.40-51.65--
Wed 21 Jan, 2026166.40-51.65--
Tue 20 Jan, 2026166.40-51.65--
Mon 19 Jan, 2026166.40-51.65--
Fri 16 Jan, 2026166.40-51.65--
Wed 14 Jan, 2026166.40-51.65--
Tue 13 Jan, 2026166.40-51.65--
Mon 12 Jan, 2026166.40-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026193.10-39.00--
Thu 22 Jan, 2026193.10-39.00--
Wed 21 Jan, 2026193.10-39.00--
Tue 20 Jan, 2026193.10-39.00--
Mon 19 Jan, 2026193.10-39.00--
Fri 16 Jan, 2026193.10-39.00--
Wed 14 Jan, 2026193.10-39.00--
Tue 13 Jan, 2026193.10-39.00--
Mon 12 Jan, 2026193.10-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026222.10-18.50--
Thu 22 Jan, 2026222.10-18.500%-
Wed 21 Jan, 2026222.10-22.500%-
Tue 20 Jan, 2026222.10-22.50100%-
Mon 19 Jan, 2026222.10-15.000%-
Fri 16 Jan, 2026222.10-15.000%-
Wed 14 Jan, 2026222.10-15.000%-
Tue 13 Jan, 2026222.10-15.000%-
Mon 12 Jan, 2026222.10-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026253.20-20.25--
Thu 22 Jan, 2026253.20-20.25--
Wed 21 Jan, 2026253.20-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026286.25-15.00--
Thu 22 Jan, 2026286.25-15.000%-
Wed 21 Jan, 2026286.25-8.000%-
Tue 20 Jan, 2026286.25-8.000%-
Mon 19 Jan, 2026286.25-8.000%-
Fri 16 Jan, 2026286.25-8.000%-
Wed 14 Jan, 2026286.25-8.000%-
Tue 13 Jan, 2026286.25-8.000%-
Mon 12 Jan, 2026286.25-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026356.95-5.75--
Thu 22 Jan, 2026356.95-5.75--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top