Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
Stock BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
- Weekly Support: 1816.35
- Weekly Resistance: 1883.65
- 4 Week Moving Average is 1883.73
- 12 Week Moving Average is 2002.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Oct 2026 | 1% | 1814.60 | 1835.00 | 1865.00 | 1797.70 | 1.174 times |
| Fri 09 Oct 2026 | -3.1% | 1868.00 | 1816.90 | 1881.00 | 1773.20 | 0.878 times |
| Thu 01 Oct 2026 | -6.62% | 1980.10 | 1875.00 | 1994.50 | 1845.20 | 0.922 times |
| Fri 25 Sep 2026 | 2.34% | 1964.90 | 2008.00 | 2023.20 | 1942.20 | 1.383 times |
| Fri 18 Sep 2026 | 0.88% | 1944.90 | 1962.10 | 1994.90 | 1850.40 | 0.669 times |
| Fri 11 Sep 2026 | -0.57% | 1953.00 | 1944.90 | 2027.50 | 1908.60 | 0.698 times |
| Fri 04 Sep 2026 | -4.01% | 2034.90 | 1956.00 | 2104.90 | 1951.00 | 1.705 times |
| Fri 28 Aug 2026 | -1.23% | 2058.00 | 2037.70 | 2067.20 | 2005.00 | 0.855 times |
| Fri 21 Aug 2026 | -0.1% | 2057.80 | 2063.00 | 2099.60 | 2021.30 | 0.347 times |
| Fri 14 Aug 2026 | -8.84% | 2278.80 | 2065.00 | 2295.00 | 2028.00 | 3.161 times |
Volume is in comparison with previous volume
Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
These are Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BHARATFORG Bharat Forge Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
