Bharat Forge (BHARATFORG) Technical (Analysis) Reports Bharat Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bharat Forge (BHARATFORG)
Technical Analysis Report for NSE stock BHARATFORG Bharat Forge. Dated: 22 May 2026 Updated Daily. Stock trades under Other Industrial Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BHARATFORG Bharat Forge then click here. or read Experts views on Bharat Forge or Forecast & share price targets of Bharat Forge
Bharat Forge Opened at 1900.00 and Closed at: 1897.70, which is -0.06% of previous session's close. It moved within a range of 1892.00 and 1916.90
The session was a Bearish session with an average volume of 636410, which is 7.39% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1882.4 and resistance for tomorrow is 1907.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1887.5, 1877.3 resistance for tomorrow's hourly charts is 1912.4, 1927.1
10 Day SMA for Bharat Forge (BHARATFORG) is 1914.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bharat Forge (BHARATFORG) is 1907.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bharat Forge (BHARATFORG) is 1822.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1704.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bharat Forge is 1490.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bharat Forge is at 1907.55 and 200 DMA is at 1490.2, while 50 DMA and 100 DMA are at 1822.66 and 1704.62 respectively
Bharat Forge (BHARATFORG) moving average of 20 SMA is at 1907.55 and 20 EMA is at 1894.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 1897.70 | 1907.55 | 1894.02 |
| 21 Thu May | 1898.80 | 1906.37 | 1893.63 |
| 20 Wed May | 1888.20 | 1906.59 | 1893.09 |
| 19 Tue May | 1857.30 | 1906.97 | 1893.6 |
| 18 Mon May | 1891.00 | 1907.42 | 1897.42 |
| 15 Fri May | 1913.10 | 1905.89 | 1898.1 |
Bharat Forge (BHARATFORG) moving average of 50 SMA is at 1822.66 and 50 EMA is at 1831.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 1897.70 | 1822.66 | 1831.44 |
| 21 Thu May | 1898.80 | 1823.19 | 1828.74 |
| 20 Wed May | 1888.20 | 1823.18 | 1825.88 |
| 19 Tue May | 1857.30 | 1822.25 | 1823.34 |
| 18 Mon May | 1891.00 | 1822.69 | 1821.95 |
| 15 Fri May | 1913.10 | 1823.1 | 1819.13 |
Bharat Forge (BHARATFORG) moving average of 100 SMA is at 1704.62 and 100 EMA is at 1723.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 1897.70 | 1704.62 | 1723.19 |
| 21 Thu May | 1898.80 | 1700.25 | 1719.67 |
| 20 Wed May | 1888.20 | 1695.82 | 1716.05 |
| 19 Tue May | 1857.30 | 1691.34 | 1712.57 |
| 18 Mon May | 1891.00 | 1686.84 | 1709.65 |
| 15 Fri May | 1913.10 | 1682.06 | 1705.99 |
Bharat Forge (BHARATFORG) moving average of 200 SMA is at 1490.2 and 200 EMA is at 1577.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 1897.70 | 1490.2 | 1577.41 |
| 21 Thu May | 1898.80 | 1486.82 | 1574.17 |
| 20 Wed May | 1888.20 | 1483.27 | 1570.89 |
| 19 Tue May | 1857.30 | 1479.85 | 1567.68 |
| 18 Mon May | 1891.00 | 1476.64 | 1564.75 |
| 15 Fri May | 1913.10 | 1473.31 | 1561.45 |
| Related Company | CMP | Open | More... |
| Precision Wires | 415.15 | 401.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hilton Metal | 21.30 | 21.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ramkrishna Forgings | 555.05 | 566.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Everest Kanto | 114.98 | 115.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Grindwell Norton | 1943.40 | 1962.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mm Forgings | 454.40 | 460.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nelcast | 136.38 | 135.08 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Carborundum Universal | 1056.85 | 1067.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Carborundum Universal has performed better than Bharat Forge in short term. You could have earned much better returns by investing in Carborundum Universal, about 11.86% more returns!
Bharat Forge has performed better than Everest Kanto in short term. Holding Bharat Forge could be a better choice for now!
Grindwell Norton has performed better than Bharat Forge in short term. You could have earned much better returns by investing in Grindwell Norton, about 18.47% more returns!
Bharat Forge has performed better than Mm Forgings in short term. Holding Bharat Forge could be a better choice for now!
Nelcast has performed better than Bharat Forge in short term. You could have earned much better returns by investing in Nelcast, about 3.64% more returns!
Precision Wires has performed better than Bharat Forge in short term. You could have earned much better returns by investing in Precision Wires, about 4.16% more returns!
Bharat Forge has performed better than Ramkrishna Forgings in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge has performed better than Hilton Metal in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge Technical analysis of indicators
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.62 and Bharat Forge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BHARATFORG Bharat Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHARATFORG Experts View which covers a lot of information including buying and selling signals
BHARATFORG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bharat Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bharat Forge (BHARATFORG) Technical (Analysis) Reports Bharat Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


