Bharat Forge (BHARATFORG) Technical (Analysis) Reports Bharat Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bharat Forge (BHARATFORG)
Technical Analysis Report for NSE stock BHARATFORG Bharat Forge. Dated: 05 Dec 2025 Updated Daily. Stock trades under Other Industrial Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock BHARATFORG Bharat Forge then click here. or read Experts views on Bharat Forge or Forecast & share price targets of Bharat Forge
Bharat Forge Opened at 1394.40 and Closed at: 1406.00, which is 0.83% of previous session's close. It moved within a range of 1385.70 and 1408.30
The session was a Bullish session with an average volume of 483518, which is -66.65% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 1395.85 and resistance for tomorrow is 1418.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1391.7, 1377.4 resistance for tomorrow's hourly charts is 1414.3, 1422.6
10 Day SMA for Bharat Forge (BHARATFORG) is 1418.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bharat Forge (BHARATFORG) is 1407.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bharat Forge (BHARATFORG) is 1316.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1251.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bharat Forge is 1212.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bharat Forge is at 1407.96 and 200 DMA is at 1212.51, while 50 DMA and 100 DMA are at 1316.68 and 1251.94 respectively
Bharat Forge (BHARATFORG) moving average of 20 SMA is at 1407.96 and 20 EMA is at 1395.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1406.00 | 1407.96 | 1395.94 |
| 04 Thu Dec | 1394.30 | 1403.51 | 1394.88 |
| 03 Wed Dec | 1406.70 | 1399.78 | 1394.94 |
| 02 Tue Dec | 1421.40 | 1395.69 | 1393.7 |
| 01 Mon Dec | 1433.00 | 1391.66 | 1390.79 |
| 28 Fri Nov | 1433.80 | 1386.24 | 1386.35 |
Bharat Forge (BHARATFORG) moving average of 50 SMA is at 1316.68 and 50 EMA is at 1338.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1406.00 | 1316.68 | 1338.59 |
| 04 Thu Dec | 1394.30 | 1313.58 | 1335.84 |
| 03 Wed Dec | 1406.70 | 1310.81 | 1333.46 |
| 02 Tue Dec | 1421.40 | 1308.13 | 1330.47 |
| 01 Mon Dec | 1433.00 | 1305.08 | 1326.76 |
| 28 Fri Nov | 1433.80 | 1301.79 | 1322.43 |
Bharat Forge (BHARATFORG) moving average of 100 SMA is at 1251.94 and 100 EMA is at 1290.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1406.00 | 1251.94 | 1290.44 |
| 04 Thu Dec | 1394.30 | 1250.03 | 1288.11 |
| 03 Wed Dec | 1406.70 | 1248.43 | 1285.96 |
| 02 Tue Dec | 1421.40 | 1246.98 | 1283.52 |
| 01 Mon Dec | 1433.00 | 1245.58 | 1280.73 |
| 28 Fri Nov | 1433.80 | 1244.31 | 1277.65 |
Bharat Forge (BHARATFORG) moving average of 200 SMA is at 1212.51 and 200 EMA is at 1282.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1406.00 | 1212.51 | 1282.19 |
| 04 Thu Dec | 1394.30 | 1211.01 | 1280.94 |
| 03 Wed Dec | 1406.70 | 1209.6 | 1279.79 |
| 02 Tue Dec | 1421.40 | 1208.24 | 1278.51 |
| 01 Mon Dec | 1433.00 | 1206.83 | 1277.07 |
| 28 Fri Nov | 1433.80 | 1205.35 | 1275.49 |
| Related Company | CMP | Open | More... |
| Precision Wires | 238.35 | 234.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Grindwell Norton | 1567.50 | 1577.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Everest Kanto | 115.04 | 117.01 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Carborundum Universal | 869.85 | 879.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nelcast | 107.35 | 111.06 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ramkrishna Forgings | 531.35 | 531.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hilton Metal | 40.96 | 42.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mm Forgings | 351.45 | 364.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Bharat Forge has performed better than Carborundum Universal in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge has performed better than Everest Kanto in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge has performed better than Grindwell Norton in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge has performed better than Hilton Metal in short term. Holding Bharat Forge could be a better choice for now!
Mm Forgings has performed better than Bharat Forge in short term. You could have earned much better returns by investing in Mm Forgings, about 12.06% more returns!
Bharat Forge has performed better than Nelcast in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge has performed better than Precision Wires in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge has performed better than Ramkrishna Forgings in short term. Holding Bharat Forge could be a better choice for now!
Bharat Forge Technical analysis of indicators
Price action analysis of Bharat Forge (BHARATFORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.83 and Bharat Forge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge BHARATFORG stock. Volume based technical analysis of Bharat Forge BHARATFORG stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock BHARATFORG Bharat Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BHARATFORG Experts View which covers a lot of information including buying and selling signals
BHARATFORG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bharat Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bharat Forge (BHARATFORG) Technical (Analysis) Reports Bharat Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


