Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 367.15 and 393.45
| Intraday Target 1 | 362.12 |
| Intraday Target 2 | 372.18 |
| Intraday Target 3 | 388.41666666667 |
| Intraday Target 4 | 398.48 |
| Intraday Target 5 | 414.72 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 382.25 (-4.68%) | 397.25 | 378.35 - 404.65 | 0.9599 times | Tue 20 January 2026 | 401.00 (-7.44%) | 433.25 | 400.05 - 434.00 | 0.9511 times | Mon 19 January 2026 | 433.25 (1.87%) | 425.00 | 413.00 - 438.40 | 1.2498 times | Fri 16 January 2026 | 425.30 (2.87%) | 412.50 | 410.95 - 430.00 | 0.8066 times | Wed 14 January 2026 | 413.45 (-1.59%) | 415.00 | 410.20 - 421.30 | 0.2949 times | Tue 13 January 2026 | 420.15 (0.33%) | 421.70 | 405.55 - 422.70 | 0.7943 times | Mon 12 January 2026 | 418.75 (4.44%) | 400.95 | 395.00 - 424.75 | 1.558 times | Fri 09 January 2026 | 400.95 (0.89%) | 393.75 | 390.00 - 404.95 | 1.6596 times | Thu 08 January 2026 | 397.40 (-3.07%) | 413.00 | 392.20 - 414.90 | 0.8592 times | Wed 07 January 2026 | 410.00 (-1.23%) | 414.00 | 406.80 - 421.25 | 0.8666 times | Tue 06 January 2026 | 415.10 (-4.05%) | 435.00 | 410.10 - 437.50 | 2.3772 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 350.28 and 410.33
| Weekly Target 1 | 339.62 |
| Weekly Target 2 | 360.93 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 420.98 |
| Weekly Target 5 | 459.72 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 382.25 (-10.12%) | 425.00 | 378.35 - 438.40 | 0.2802 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.3062 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 2.6179 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.6898 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1124 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.5206 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.3587 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 4.8695 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1152 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1294 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.064 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 369.3 and 452.15
| Monthly Target 1 | 309.75 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 392.6 |
| Monthly Target 4 | 428.85 |
| Monthly Target 5 | 475.45 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 382.25 (5.42%) | 366.00 | 356.35 - 439.20 | 2.417 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7802 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2548 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3331 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3952 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4558 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.399 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6317 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.798 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5353 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.7003 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 369.3 and 452.15
| Yearly Target 1 | 309.75 |
| Yearly Target 2 | 346 |
| Yearly Target 3 | 392.6 |
| Yearly Target 4 | 428.85 |
| Yearly Target 5 | 475.45 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 382.25 (5.42%) | 366.00 | 356.35 - 439.20 | 0.7634 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.9095 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.2807 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9976 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0616 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5894 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.557 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2114 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2999 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3295 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.209 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.15
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 27 points
Upper Bollinger band is at 448 and lower is at 341, while middle bands are at 368 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.31 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 411.05 |
| 12 day DMA | 412.52 |
| 20 day DMA | 393.76 |
| 35 day DMA | 379.18 |
| 50 day DMA | 359.43 |
| 100 day DMA | 336.58 |
| 150 day DMA | 341.03 |
| 200 day DMA | 344.47 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.12 | 415.05 | 422.08 |
| 12 day EMA | 403.81 | 407.73 | 408.95 |
| 20 day EMA | 395.55 | 396.95 | 396.52 |
| 35 day EMA | 377.9 | 377.64 | 376.27 |
| 50 day EMA | 359.98 | 359.07 | 357.36 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.05 | 418.63 | 422.18 |
| 12 day SMA | 412.52 | 413.53 | 410.3 |
| 20 day SMA | 393.76 | 392.86 | 391.18 |
| 35 day SMA | 379.18 | 377.58 | 375.46 |
| 50 day SMA | 359.43 | 357.75 | 355.74 |
| 100 day SMA | 336.58 | 335.98 | 335.16 |
| 150 day SMA | 341.03 | 340.96 | 340.78 |
| 200 day SMA | 344.47 | 344.3 | 343.99 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
