Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 511.68 and 522.83
| Intraday Target 1 | 508.73 |
| Intraday Target 2 | 514.62 |
| Intraday Target 3 | 519.88333333333 |
| Intraday Target 4 | 525.77 |
| Intraday Target 5 | 531.03 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 520.50 (0.81%) | 524.50 | 514.00 - 525.15 | 0.3339 times | Tue 14 July 2026 | 516.30 (-0.02%) | 523.00 | 511.05 - 534.00 | 0.5478 times | Mon 13 July 2026 | 516.40 (-1.34%) | 525.00 | 512.55 - 525.30 | 0.2821 times | Fri 10 July 2026 | 523.40 (2.61%) | 519.40 | 511.60 - 527.00 | 0.982 times | Thu 09 July 2026 | 510.10 (2%) | 505.20 | 500.65 - 519.90 | 0.8877 times | Wed 08 July 2026 | 500.10 (1.11%) | 489.30 | 489.30 - 513.75 | 0.6431 times | Tue 07 July 2026 | 494.60 (-0.11%) | 496.45 | 486.30 - 498.90 | 0.3084 times | Mon 06 July 2026 | 495.15 (-1.38%) | 505.25 | 490.35 - 518.00 | 0.9888 times | Fri 03 July 2026 | 502.10 (3.27%) | 492.00 | 492.00 - 508.80 | 1.4692 times | Thu 02 July 2026 | 486.20 (5.22%) | 462.10 | 461.95 - 511.85 | 3.5571 times | Wed 01 July 2026 | 462.10 (1.64%) | 457.40 | 448.00 - 466.90 | 0.4303 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 504.3 and 527.25
| Weekly Target 1 | 498.9 |
| Weekly Target 2 | 509.7 |
| Weekly Target 3 | 521.85 |
| Weekly Target 4 | 532.65 |
| Weekly Target 5 | 544.8 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 520.50 (-0.55%) | 525.00 | 511.05 - 534.00 | 0.5096 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.6682 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.474 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.7599 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.696 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.344 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.475 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.8166 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.1349 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.122 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.4946 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 484.25 and 570.25
| Monthly Target 1 | 414.83 |
| Monthly Target 2 | 467.67 |
| Monthly Target 3 | 500.83333333333 |
| Monthly Target 4 | 553.67 |
| Monthly Target 5 | 586.83 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 520.50 (14.48%) | 457.40 | 448.00 - 534.00 | 0.8027 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4147 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6272 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7146 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4784 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8589 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.2614 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.325 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2241 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.293 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3476 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 438.43 and 616.08
| Yearly Target 1 | 292.63 |
| Yearly Target 2 | 406.57 |
| Yearly Target 3 | 470.28333333333 |
| Yearly Target 4 | 584.22 |
| Yearly Target 5 | 647.93 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 520.50 (43.55%) | 366.00 | 356.35 - 534.00 | 1.9316 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.5415 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.9922 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8715 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9273 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5149 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4865 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1847 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2619 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2878 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1826 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 27 points
Upper Bollinger band is at 536 and lower is at 431, while middle bands are at 457 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.99 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 517.34 |
| 12 day DMA | 498.47 |
| 20 day DMA | 482.62 |
| 35 day DMA | 469.75 |
| 50 day DMA | 467.74 |
| 100 day DMA | 459.12 |
| 150 day DMA | 438.72 |
| 200 day DMA | 406.93 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.79 | 511.93 | 509.75 |
| 12 day EMA | 501.07 | 497.54 | 494.13 |
| 20 day EMA | 490.44 | 487.28 | 484.23 |
| 35 day EMA | 481.53 | 479.24 | 477.06 |
| 50 day EMA | 474.88 | 473.02 | 471.25 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.34 | 513.26 | 508.92 |
| 12 day SMA | 498.47 | 493.11 | 488.51 |
| 20 day SMA | 482.62 | 480.18 | 477.8 |
| 35 day SMA | 469.75 | 468.12 | 466.35 |
| 50 day SMA | 467.74 | 467.19 | 466.75 |
| 100 day SMA | 459.12 | 458.56 | 458.15 |
| 150 day SMA | 438.72 | 437.59 | 436.41 |
| 200 day SMA | 406.93 | 405.99 | 405.08 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 22.18
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 29.01
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
