Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 487.23 and 503.43
| Intraday Target 1 | 483.75 |
| Intraday Target 2 | 490.7 |
| Intraday Target 3 | 499.95 |
| Intraday Target 4 | 506.9 |
| Intraday Target 5 | 516.15 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.65 (-1.03%) | 501.90 | 493.00 - 509.20 | 0.7931 times | Wed 22 April 2026 | 502.85 (3.3%) | 490.00 | 487.00 - 526.95 | 2.5463 times | Tue 21 April 2026 | 486.80 (0.25%) | 490.95 | 485.60 - 497.60 | 0.5911 times | Mon 20 April 2026 | 485.60 (4.6%) | 470.00 | 459.00 - 499.00 | 1.0599 times | Fri 17 April 2026 | 464.25 (0.92%) | 463.00 | 460.55 - 477.70 | 0.2892 times | Thu 16 April 2026 | 460.00 (-0.95%) | 471.35 | 452.55 - 473.70 | 0.5943 times | Wed 15 April 2026 | 464.40 (4.77%) | 444.30 | 444.30 - 481.00 | 1.4479 times | Mon 13 April 2026 | 443.25 (2.71%) | 431.55 | 423.00 - 448.50 | 0.5327 times | Fri 10 April 2026 | 431.55 (-2.09%) | 447.15 | 428.00 - 457.70 | 1.8027 times | Thu 09 April 2026 | 440.75 (1.21%) | 442.25 | 435.30 - 450.50 | 0.3428 times | Wed 08 April 2026 | 435.50 (6.66%) | 420.00 | 417.90 - 440.45 | 0.3354 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 478.33 and 546.28
| Weekly Target 1 | 426.58 |
| Weekly Target 2 | 462.12 |
| Weekly Target 3 | 494.53333333333 |
| Weekly Target 4 | 530.07 |
| Weekly Target 5 | 562.48 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.65 (7.19%) | 470.00 | 459.00 - 526.95 | 1.731 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 0.9935 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 0.9923 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.547 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7624 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.575 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 0.9905 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.5228 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 0.9608 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 1.9247 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.097 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 437.1 and 587.5
| Monthly Target 1 | 316.65 |
| Monthly Target 2 | 407.15 |
| Monthly Target 3 | 467.05 |
| Monthly Target 4 | 557.55 |
| Monthly Target 5 | 617.45 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.65 (33.94%) | 377.00 | 376.55 - 526.95 | 0.6579 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5234 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9395 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4737 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6372 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2451 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3205 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3802 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4385 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3839 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6078 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 427 and 597.6
| Yearly Target 1 | 289.72 |
| Yearly Target 2 | 393.68 |
| Yearly Target 3 | 460.31666666667 |
| Yearly Target 4 | 564.28 |
| Yearly Target 5 | 630.92 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 497.65 (37.24%) | 366.00 | 356.35 - 526.95 | 1.4037 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.7078 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.1226 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9285 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.988 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5485 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5183 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1968 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2791 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3067 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1945 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 36 points
Upper Bollinger band is at 510 and lower is at 368, while middle bands are at 404 and 474
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.27 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 487.43 |
| 12 day DMA | 460.08 |
| 20 day DMA | 438.58 |
| 35 day DMA | 438.5 |
| 50 day DMA | 446.17 |
| 100 day DMA | 414.43 |
| 150 day DMA | 380.05 |
| 200 day DMA | 369.68 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.38 | 482.24 | 471.93 |
| 12 day EMA | 466.48 | 460.82 | 453.18 |
| 20 day EMA | 454.71 | 450.19 | 444.65 |
| 35 day EMA | 448.84 | 445.97 | 442.62 |
| 50 day EMA | 448.88 | 446.89 | 444.61 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.43 | 479.9 | 472.21 |
| 12 day SMA | 460.08 | 453.14 | 445.58 |
| 20 day SMA | 438.58 | 435.11 | 430.99 |
| 35 day SMA | 438.5 | 437.51 | 436.57 |
| 50 day SMA | 446.17 | 445.16 | 444.08 |
| 100 day SMA | 414.43 | 412.66 | 410.75 |
| 150 day SMA | 380.05 | 378.88 | 377.7 |
| 200 day SMA | 369.68 | 369.09 | 368.5 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
