MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 346.93 and 376.23
| Intraday Target 1 | 322.87 |
| Intraday Target 2 | 341.68 |
| Intraday Target 3 | 352.16666666667 |
| Intraday Target 4 | 370.98 |
| Intraday Target 5 | 381.47 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 360.50 (5.3%) | 339.20 | 333.35 - 362.65 | 1.2346 times |
| Tue 04 March 2025 | 342.35 (3.71%) | 328.00 | 325.75 - 345.85 | 0.7382 times |
| Mon 03 March 2025 | 330.10 (-2.29%) | 339.60 | 325.00 - 339.95 | 1.0848 times |
| Fri 28 February 2025 | 337.85 (0.18%) | 335.00 | 322.70 - 344.00 | 1.3636 times |
| Thu 27 February 2025 | 337.25 (-0.07%) | 339.30 | 333.90 - 346.00 | 1.943 times |
| Tue 25 February 2025 | 337.50 (-0.53%) | 338.00 | 335.40 - 342.55 | 0.5837 times |
| Mon 24 February 2025 | 339.30 (-2.82%) | 341.10 | 334.10 - 350.00 | 0.8305 times |
| Fri 21 February 2025 | 349.15 (-4.32%) | 366.50 | 346.70 - 374.20 | 1.2724 times |
| Thu 20 February 2025 | 364.90 (-1.27%) | 372.90 | 363.05 - 375.00 | 0.6117 times |
| Wed 19 February 2025 | 369.60 (1.97%) | 364.40 | 361.50 - 375.15 | 0.3374 times |
| Tue 18 February 2025 | 362.45 (-3.76%) | 378.60 | 360.15 - 378.60 | 0.7179 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 342.75 and 380.4
| Weekly Target 1 | 311.73 |
| Weekly Target 2 | 336.12 |
| Weekly Target 3 | 349.38333333333 |
| Weekly Target 4 | 373.77 |
| Weekly Target 5 | 387.03 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 360.50 (6.7%) | 339.60 | 325.00 - 362.65 | 0.8695 times |
| Fri 28 February 2025 | 337.85 (-3.24%) | 341.10 | 322.70 - 350.00 | 1.3425 times |
| Fri 21 February 2025 | 349.15 (-7.3%) | 373.15 | 346.70 - 382.00 | 0.9893 times |
| Fri 14 February 2025 | 376.65 (-5.65%) | 403.75 | 351.55 - 404.00 | 1.6448 times |
| Fri 07 February 2025 | 399.20 (-8.02%) | 427.10 | 396.60 - 433.30 | 0.9646 times |
| Fri 31 January 2025 | 434.00 (2.15%) | 421.15 | 399.00 - 436.80 | 0.5724 times |
| Fri 24 January 2025 | 424.85 (-8.85%) | 451.00 | 423.50 - 462.55 | 0.6554 times |
| Fri 17 January 2025 | 466.10 (10.59%) | 422.00 | 415.00 - 472.00 | 1.3666 times |
| Mon 13 January 2025 | 421.45 (-0.33%) | 422.00 | 415.00 - 428.00 | 0.2284 times |
| Fri 10 January 2025 | 422.85 (-5.98%) | 450.00 | 421.55 - 453.65 | 1.3664 times |
| Fri 03 January 2025 | 449.75 (-5.22%) | 480.30 | 444.30 - 485.00 | 1.2178 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 342.75 and 380.4
| Monthly Target 1 | 311.73 |
| Monthly Target 2 | 336.12 |
| Monthly Target 3 | 349.38333333333 |
| Monthly Target 4 | 373.77 |
| Monthly Target 5 | 387.03 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 360.50 (6.7%) | 339.60 | 325.00 - 362.65 | 0.161 times |
| Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.915 times |
| Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.9427 times |
| Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.318 times |
| Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.6042 times |
| Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.6312 times |
| Mon 30 September 2024 | 599.95 (0.57%) | 603.00 | 522.70 - 610.00 | 0.8604 times |
| Fri 30 August 2024 | 596.55 (-0.14%) | 597.00 | 532.00 - 618.80 | 1.4581 times |
| Wed 31 July 2024 | 597.40 (-51.74%) | 1245.90 | 594.20 - 1403.95 | 2.045 times |
| Fri 28 June 2024 | 1237.75 (2.61%) | 1280.00 | 995.00 - 1280.00 | 1.0644 times |
| Fri 31 May 2024 | 1206.25 (4.78%) | 1155.00 | 1090.10 - 1300.00 | 2.0499 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 263.98 and 419.23
| Yearly Target 1 | 231.8 |
| Yearly Target 2 | 296.15 |
| Yearly Target 3 | 387.05 |
| Yearly Target 4 | 451.4 |
| Yearly Target 5 | 542.3 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 360.50 (-22.5%) | 460.90 | 322.70 - 477.95 | 0.4729 times |
| Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 3.3537 times |
| Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.4473 times |
| Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.5401 times |
| Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.8551 times |
| Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.808 times |
| Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.3067 times |
| Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.435 times |
| Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.478 times |
| Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.3032 times |
| Thu 31 December 2015 | 513.85 (0%) | 533.60 | 485.50 - 566.90 | 0.0433 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 352.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.93
Munafa value: 70 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 26 points
Upper Bollinger band is at 416 and lower is at 315, while middle bands are at 341 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.28 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 341.61 |
| 12 day DMA | 350.63 |
| 20 day DMA | 365.04 |
| 35 day DMA | 392.91 |
| 50 day DMA | 408.75 |
| 100 day DMA | 456.37 |
| 150 day DMA | 498.84 |
| 200 day DMA | 633.45 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.67 | 339.76 | 338.47 |
| 12 day EMA | 352.73 | 351.32 | 352.95 |
| 20 day EMA | 365.07 | 365.55 | 367.99 |
| 35 day EMA | 386.52 | 388.05 | 390.74 |
| 50 day EMA | 409.49 | 411.49 | 414.31 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.61 | 337.01 | 336.4 |
| 12 day SMA | 350.63 | 351.98 | 353.54 |
| 20 day SMA | 365.04 | 367.69 | 370.98 |
| 35 day SMA | 392.91 | 394.9 | 397.16 |
| 50 day SMA | 408.75 | 411.3 | 414.09 |
| 100 day SMA | 456.37 | 458.45 | 460.74 |
| 150 day SMA | 498.84 | 500.12 | 501.59 |
| 200 day SMA | 633.45 | 637.91 | 641.84 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 29.23 and PE is: 12.33
Last quarter profit: (September 2024 quarter) 35.93 crores (-1.88%)
Debt: 1097.87 in crores
Market capitalization: 2635.21
EPS is 29.37 and PE is: 12.27
Last quarter profit: (June 2024 quarter) 32.43 crores (8.17%)
Debt: 925.28 in crores
Market capitalization: 2934.49
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance