ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong intraday Stock price targets for MmForgings are 400.1 and 426.95

Intraday Target 1378.22
Intraday Target 2395.13
Intraday Target 3405.06666666667
Intraday Target 4421.98
Intraday Target 5431.92

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (1.77%) 397.00 388.15 - 415.00 0.4883 times
Wed 01 April 2026 404.90 (8.98%) 377.00 376.55 - 410.70 0.9795 times
Mon 30 March 2026 371.55 (-7.09%) 397.45 364.85 - 398.40 1.7997 times
Fri 27 March 2026 399.90 (-4.68%) 415.35 395.65 - 425.10 0.9592 times
Wed 25 March 2026 419.55 (1.08%) 420.00 415.20 - 432.00 0.7619 times
Tue 24 March 2026 415.05 (0.45%) 417.10 406.15 - 428.05 1.4026 times
Mon 23 March 2026 413.20 (-3.51%) 427.40 406.80 - 431.00 1.4308 times
Fri 20 March 2026 428.25 (1.86%) 422.70 421.85 - 433.10 0.3362 times
Thu 19 March 2026 420.45 (-3.38%) 431.20 415.00 - 438.10 0.8295 times
Wed 18 March 2026 435.15 (1.81%) 426.45 424.00 - 440.00 1.0121 times
Tue 17 March 2026 427.40 (0.09%) 427.45 423.15 - 444.50 0.4747 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 388.45 and 438.6

Weekly Target 1347.15
Weekly Target 2379.6
Weekly Target 3397.3
Weekly Target 4429.75
Weekly Target 5447.45

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (3.04%) 397.45 364.85 - 415.00 0.5607 times
Fri 27 March 2026 399.90 (-6.62%) 427.40 395.65 - 432.00 0.7815 times
Fri 20 March 2026 428.25 (-0.26%) 433.55 415.00 - 444.50 0.5894 times
Fri 13 March 2026 429.35 (-1.21%) 420.00 411.80 - 465.00 1.0154 times
Fri 06 March 2026 434.60 (-5.34%) 445.60 426.10 - 461.05 0.536 times
Fri 27 February 2026 459.10 (-3.58%) 478.95 451.00 - 482.60 0.9849 times
Fri 20 February 2026 476.15 (2.4%) 458.95 426.15 - 501.05 1.9731 times
Fri 13 February 2026 465.00 (7.85%) 431.50 425.35 - 477.80 1.1245 times
Fri 06 February 2026 431.15 (5.35%) 404.00 383.30 - 455.15 1.7182 times
Fri 30 January 2026 409.25 (8.15%) 375.00 362.00 - 426.50 0.7163 times
Fri 23 January 2026 378.40 (-11.03%) 425.00 374.00 - 438.40 1.2556 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 394.3 and 432.75

Monthly Target 1362.75
Monthly Target 2387.4
Monthly Target 3401.2
Monthly Target 4425.85
Monthly Target 5439.65

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (10.9%) 377.00 376.55 - 415.00 0.0435 times
Mon 30 March 2026 371.55 (-19.07%) 445.60 364.85 - 465.00 0.5578 times
Fri 27 February 2026 459.10 (12.18%) 404.00 383.30 - 501.05 1.0013 times
Fri 30 January 2026 409.25 (12.87%) 366.00 356.35 - 439.20 2.6364 times
Wed 31 December 2025 362.60 (10.87%) 328.80 323.05 - 384.95 3.8764 times
Fri 28 November 2025 327.05 (6.93%) 305.85 295.20 - 333.45 0.2613 times
Fri 31 October 2025 305.85 (-0.76%) 308.15 288.10 - 320.00 0.3415 times
Tue 30 September 2025 308.20 (-2.42%) 315.85 294.60 - 345.95 0.4052 times
Fri 29 August 2025 315.85 (-8.12%) 343.75 295.00 - 347.45 0.4674 times
Thu 31 July 2025 343.75 (-10.49%) 384.15 338.60 - 386.05 0.4092 times
Mon 30 June 2025 384.05 (5.33%) 365.00 356.40 - 396.45 0.6478 times

 monthly chart MmForgings

Yearly price and charts MmForgings

Strong yearly Stock price targets for MmForgings MMFL are 384.2 and 528.9

Yearly Target 1278.45
Yearly Target 2345.25
Yearly Target 3423.15
Yearly Target 4489.95
Yearly Target 5567.85

Yearly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 02 April 2026 412.05 (13.64%) 366.00 356.35 - 501.05 1.2385 times
Wed 31 December 2025 362.60 (-22.05%) 460.90 288.10 - 477.95 2.7599 times
Tue 31 December 2024 465.15 (-51.93%) 974.90 429.40 - 1403.95 2.1634 times
Fri 29 December 2023 967.65 (17.8%) 833.70 800.00 - 1099.00 0.9463 times
Fri 30 December 2022 821.40 (13.24%) 720.20 645.00 - 1036.10 1.007 times
Fri 31 December 2021 725.35 (74.05%) 424.00 409.75 - 955.00 0.5591 times
Thu 31 December 2020 416.75 (8.8%) 382.95 150.05 - 478.00 0.5283 times
Tue 31 December 2019 383.05 (-40.9%) 650.75 308.45 - 658.50 0.2005 times
Mon 31 December 2018 648.10 (-44.8%) 1175.05 504.45 - 1484.40 0.2844 times
Fri 29 December 2017 1174.10 (166.54%) 438.60 425.10 - 1213.00 0.3126 times
Fri 30 December 2016 440.50 (-14.27%) 507.10 366.00 - 553.95 0.1983 times

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 19 points

Upper Bollinger band is at 463 and lower is at 388, while middle bands are at 407 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.63 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 401.59
12 day DMA 414.54
20 day DMA 425.12
35 day DMA 442.5
50 day DMA 434.32
100 day DMA 395.03
150 day DMA 368.21
200 day DMA 364.16

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA404.92401.35399.58
12 day EMA413.75414.06415.73
20 day EMA421.71422.73424.61
35 day EMA425.8426.61427.89
50 day EMA430.07430.8431.86

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA401.59402.19403.85
12 day SMA414.54415.98419.63
20 day SMA425.12427.05429.76
35 day SMA442.5443.72444.47
50 day SMA434.32434.74435.15
100 day SMA395.03393.95392.99
150 day SMA368.21367.59367.01
200 day SMA364.16363.98363.9

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 17.94 and PE is: 22.97

Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)

Debt: 1216.41 in crores

Market capitalization: 1930.78

EPS is 22.36 and PE is: 18.43

Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)

Debt: 1215.73 in crores

Market capitalization: 1726.81

Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top