Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 430.1 and 450.05
| Intraday Target 1 | 425.58 |
| Intraday Target 2 | 434.62 |
| Intraday Target 3 | 445.53333333333 |
| Intraday Target 4 | 454.57 |
| Intraday Target 5 | 465.48 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.65 (-0.43%) | 449.30 | 436.50 - 456.45 | 1.1831 times | Tue 12 May 2026 | 445.55 (-5.92%) | 473.40 | 444.10 - 476.10 | 2.2616 times | Mon 11 May 2026 | 473.60 (-4.07%) | 486.00 | 471.40 - 492.95 | 1.1155 times | Fri 08 May 2026 | 493.70 (-0.56%) | 495.50 | 490.00 - 501.00 | 0.4386 times | Thu 07 May 2026 | 496.50 (0.28%) | 495.10 | 492.00 - 511.50 | 1.1753 times | Wed 06 May 2026 | 495.10 (1.27%) | 490.60 | 487.10 - 501.40 | 0.7039 times | Tue 05 May 2026 | 488.90 (-0.79%) | 492.90 | 486.25 - 498.45 | 0.571 times | Mon 04 May 2026 | 492.80 (-0.32%) | 484.65 | 484.65 - 503.90 | 0.5856 times | Thu 30 April 2026 | 494.40 (0.78%) | 490.00 | 478.10 - 499.00 | 1.0762 times | Wed 29 April 2026 | 490.55 (-0.87%) | 496.50 | 490.00 - 505.00 | 0.8893 times | Tue 28 April 2026 | 494.85 (-1.03%) | 500.50 | 492.60 - 505.70 | 0.5079 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 411.85 and 468.3
| Weekly Target 1 | 401.25 |
| Weekly Target 2 | 422.45 |
| Weekly Target 3 | 457.7 |
| Weekly Target 4 | 478.9 |
| Weekly Target 5 | 514.15 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.65 (-10.14%) | 486.00 | 436.50 - 492.95 | 0.8679 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.6612 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6892 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 2.17 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.147 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.1456 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.6315 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.8802 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6638 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.1436 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.6036 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 402.58 and 477.58
| Monthly Target 1 | 388.88 |
| Monthly Target 2 | 416.27 |
| Monthly Target 3 | 463.88333333333 |
| Monthly Target 4 | 491.27 |
| Monthly Target 5 | 538.88 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.65 (-10.26%) | 484.65 | 436.50 - 511.50 | 0.2208 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7849 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5255 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9433 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4837 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6519 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2461 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3218 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3817 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4403 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3855 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 400 and 570.6
| Yearly Target 1 | 271.72 |
| Yearly Target 2 | 357.68 |
| Yearly Target 3 | 442.31666666667 |
| Yearly Target 4 | 528.28 |
| Yearly Target 5 | 612.92 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 443.65 (22.35%) | 366.00 | 356.35 - 526.95 | 1.493 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.6797 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.1005 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9188 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9777 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5428 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.513 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1947 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2762 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3035 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1925 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 474.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.18
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 18 points
Upper Bollinger band is at 520 and lower is at 448, while middle bands are at 466 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.54 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 470.6 |
| 12 day DMA | 484.13 |
| 20 day DMA | 483.5 |
| 35 day DMA | 455.11 |
| 50 day DMA | 451.78 |
| 100 day DMA | 432.53 |
| 150 day DMA | 394.04 |
| 200 day DMA | 377.2 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.42 | 473.3 | 487.18 |
| 12 day EMA | 474.64 | 480.27 | 486.58 |
| 20 day EMA | 473.12 | 476.22 | 479.45 |
| 35 day EMA | 467.67 | 469.08 | 470.47 |
| 50 day EMA | 455.25 | 455.72 | 456.14 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.6 | 480.89 | 489.56 |
| 12 day SMA | 484.13 | 488.74 | 493.08 |
| 20 day SMA | 483.5 | 483.48 | 482.78 |
| 35 day SMA | 455.11 | 454.86 | 454.35 |
| 50 day SMA | 451.78 | 452.13 | 452.67 |
| 100 day SMA | 432.53 | 431.69 | 430.82 |
| 150 day SMA | 394.04 | 393.14 | 392.21 |
| 200 day SMA | 377.2 | 376.86 | 376.5 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 24.73
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
