Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 354.43 and 364.18
| Intraday Target 1 | 351.82 |
| Intraday Target 2 | 357.03 |
| Intraday Target 3 | 361.56666666667 |
| Intraday Target 4 | 366.78 |
| Intraday Target 5 | 371.32 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.25 (-0.1%) | 366.00 | 356.35 - 366.10 | 0.7261 times | Wed 31 December 2025 | 362.60 (1.98%) | 355.55 | 354.40 - 366.20 | 0.985 times | Tue 30 December 2025 | 355.55 (0.11%) | 356.00 | 350.65 - 359.95 | 0.3876 times | Mon 29 December 2025 | 355.15 (-0.74%) | 357.80 | 349.70 - 358.95 | 1.3957 times | Fri 26 December 2025 | 357.80 (-2.2%) | 366.20 | 355.10 - 373.50 | 0.7452 times | Wed 24 December 2025 | 365.85 (-1.49%) | 369.35 | 365.05 - 375.10 | 0.8386 times | Tue 23 December 2025 | 371.40 (1.98%) | 364.20 | 360.90 - 375.00 | 1.0108 times | Mon 22 December 2025 | 364.20 (-0.86%) | 367.35 | 360.20 - 370.65 | 0.8863 times | Fri 19 December 2025 | 367.35 (-2.18%) | 376.50 | 362.45 - 377.40 | 1.0501 times | Thu 18 December 2025 | 375.55 (0.74%) | 374.80 | 369.40 - 377.70 | 1.9745 times | Wed 17 December 2025 | 372.80 (2.47%) | 363.50 | 361.80 - 384.95 | 10.9946 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 355.98 and 372.48
| Weekly Target 1 | 342.88 |
| Weekly Target 2 | 352.57 |
| Weekly Target 3 | 359.38333333333 |
| Weekly Target 4 | 369.07 |
| Weekly Target 5 | 375.88 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.25 (1.24%) | 357.80 | 349.70 - 366.20 | 0.1751 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1744 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.8079 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.5567 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 7.5568 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1788 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.2008 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0993 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1436 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1067 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1748 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 354.43 and 364.18
| Monthly Target 1 | 351.82 |
| Monthly Target 2 | 357.03 |
| Monthly Target 3 | 361.56666666667 |
| Monthly Target 4 | 366.78 |
| Monthly Target 5 | 371.32 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.25 (-0.1%) | 366.00 | 356.35 - 366.10 | 0.0196 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 4.9753 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3353 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4384 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.5201 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.5999 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.5252 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.8314 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.0503 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.7045 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.9217 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 354.43 and 364.18
| Yearly Target 1 | 351.82 |
| Yearly Target 2 | 357.03 |
| Yearly Target 3 | 361.56666666667 |
| Yearly Target 4 | 366.78 |
| Yearly Target 5 | 371.32 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 362.25 (-0.1%) | 366.00 | 356.35 - 366.10 | 0.0051 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 3.1484 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.4679 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.0796 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.1488 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.6378 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.6027 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2288 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.3245 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3566 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2262 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 7 points
Upper Bollinger band is at 375 and lower is at 349, while middle bands are at 356 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.26 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 358.67 |
| 12 day DMA | 364.53 |
| 20 day DMA | 361.82 |
| 35 day DMA | 343.47 |
| 50 day DMA | 332.32 |
| 100 day DMA | 323.42 |
| 150 day DMA | 337.87 |
| 200 day DMA | 340.36 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.02 | 360.4 | 359.3 |
| 12 day EMA | 360.68 | 360.4 | 360 |
| 20 day EMA | 356.49 | 355.88 | 355.17 |
| 35 day EMA | 345.82 | 344.85 | 343.8 |
| 50 day EMA | 332.35 | 331.13 | 329.85 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.67 | 359.39 | 361.15 |
| 12 day SMA | 364.53 | 364.15 | 363.89 |
| 20 day SMA | 361.82 | 361.32 | 360.09 |
| 35 day SMA | 343.47 | 341.77 | 340.06 |
| 50 day SMA | 332.32 | 331.07 | 329.8 |
| 100 day SMA | 323.42 | 323.12 | 322.89 |
| 150 day SMA | 337.87 | 337.83 | 337.78 |
| 200 day SMA | 340.36 | 340.34 | 340.36 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 13.86
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
