Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 398.9 and 426.3
| Intraday Target 1 | 393.5 |
| Intraday Target 2 | 404.3 |
| Intraday Target 3 | 420.9 |
| Intraday Target 4 | 431.7 |
| Intraday Target 5 | 448.3 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 415.10 (-4.05%) | 435.00 | 410.10 - 437.50 | 0.6818 times | Mon 05 January 2026 | 432.60 (9.67%) | 405.00 | 397.00 - 439.20 | 6.8159 times | Fri 02 January 2026 | 394.45 (8.89%) | 359.40 | 359.40 - 401.10 | 1.8664 times | Thu 01 January 2026 | 362.25 (-0.1%) | 366.00 | 356.35 - 366.10 | 0.0758 times | Wed 31 December 2025 | 362.60 (1.98%) | 355.55 | 354.40 - 366.20 | 0.1029 times | Tue 30 December 2025 | 355.55 (0.11%) | 356.00 | 350.65 - 359.95 | 0.0405 times | Mon 29 December 2025 | 355.15 (-0.74%) | 357.80 | 349.70 - 358.95 | 0.1458 times | Fri 26 December 2025 | 357.80 (-2.2%) | 366.20 | 355.10 - 373.50 | 0.0778 times | Wed 24 December 2025 | 365.85 (-1.49%) | 369.35 | 365.05 - 375.10 | 0.0876 times | Tue 23 December 2025 | 371.40 (1.98%) | 364.20 | 360.90 - 375.00 | 0.1056 times | Mon 22 December 2025 | 364.20 (-0.86%) | 367.35 | 360.20 - 370.65 | 0.0926 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 406.05 and 448.25
| Weekly Target 1 | 374.9 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 417.1 |
| Weekly Target 4 | 437.2 |
| Weekly Target 5 | 459.3 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 415.10 (5.24%) | 405.00 | 397.00 - 439.20 | 2.5003 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.7441 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1212 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.5616 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.387 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 5.2531 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1243 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1396 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.069 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.0998 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.0742 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 385.73 and 468.58
| Monthly Target 1 | 320.7 |
| Monthly Target 2 | 367.9 |
| Monthly Target 3 | 403.55 |
| Monthly Target 4 | 450.75 |
| Monthly Target 5 | 486.4 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 415.10 (14.48%) | 366.00 | 356.35 - 439.20 | 1.9645 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 4.0058 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.27 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3529 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4187 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.483 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4228 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6694 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.8457 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5672 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.7421 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 385.73 and 468.58
| Yearly Target 1 | 320.7 |
| Yearly Target 2 | 367.9 |
| Yearly Target 3 | 403.55 |
| Yearly Target 4 | 450.75 |
| Yearly Target 5 | 486.4 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 415.10 (14.48%) | 366.00 | 356.35 - 439.20 | 0.5961 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.9622 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.322 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.0157 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0808 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.6001 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.567 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2152 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.3053 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3355 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2128 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 20 points
Upper Bollinger band is at 411 and lower is at 331, while middle bands are at 351 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.78 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 393.4 |
| 12 day DMA | 375.36 |
| 20 day DMA | 370.62 |
| 35 day DMA | 352.94 |
| 50 day DMA | 338.56 |
| 100 day DMA | 326.62 |
| 150 day DMA | 338.77 |
| 200 day DMA | 341.34 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.9 | 392.3 | 372.16 |
| 12 day EMA | 382.12 | 376.13 | 365.87 |
| 20 day EMA | 371.6 | 367.02 | 360.12 |
| 35 day EMA | 355.9 | 352.41 | 347.69 |
| 50 day EMA | 341.59 | 338.59 | 334.75 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.4 | 381.49 | 366 |
| 12 day SMA | 375.36 | 372.06 | 367.08 |
| 20 day SMA | 370.62 | 367.41 | 363.36 |
| 35 day SMA | 352.94 | 349.92 | 346.19 |
| 50 day SMA | 338.56 | 336.47 | 334.19 |
| 100 day SMA | 326.62 | 325.53 | 324.29 |
| 150 day SMA | 338.77 | 338.45 | 338 |
| 200 day SMA | 341.34 | 340.97 | 340.56 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 15.89
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
