ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong intraday Stock price targets for MmForgings are 457.15 and 477.65

Intraday Target 1441.87
Intraday Target 2451.93
Intraday Target 3462.36666666667
Intraday Target 4472.43
Intraday Target 5482.87

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Thu 25 June 2026 462.00 (2.55%) 457.60 452.30 - 472.80 1.1703 times
Wed 24 June 2026 450.50 (2.72%) 435.00 435.00 - 452.90 0.5534 times
Tue 23 June 2026 438.55 (-2.86%) 453.90 431.10 - 455.70 1.2334 times
Mon 22 June 2026 451.45 (-3.91%) 460.00 449.80 - 470.90 2.0946 times
Fri 19 June 2026 469.80 (-0.34%) 466.95 463.65 - 481.90 0.7659 times
Thu 18 June 2026 471.40 (-0.1%) 473.40 463.00 - 476.00 0.6326 times
Wed 17 June 2026 471.85 (0.05%) 474.00 466.40 - 475.75 0.4971 times
Tue 16 June 2026 471.60 (0.62%) 472.50 460.00 - 474.65 0.6876 times
Mon 15 June 2026 468.70 (4.62%) 454.00 446.00 - 471.65 2.0436 times
Fri 12 June 2026 448.00 (0.56%) 452.20 441.00 - 452.20 0.3216 times
Thu 11 June 2026 445.50 (1.14%) 433.90 433.90 - 447.80 0.4354 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 446.55 and 488.25

Weekly Target 1413.6
Weekly Target 2437.8
Weekly Target 3455.3
Weekly Target 4479.5
Weekly Target 5497

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Thu 25 June 2026 462.00 (-1.66%) 460.00 431.10 - 472.80 0.9521 times
Fri 19 June 2026 469.80 (4.87%) 454.00 446.00 - 481.90 0.872 times
Fri 12 June 2026 448.00 (-0.57%) 450.00 433.90 - 462.00 0.4309 times
Fri 05 June 2026 450.55 (0.58%) 451.55 432.00 - 465.95 0.5951 times
Fri 29 May 2026 447.95 (-1.42%) 459.95 445.40 - 477.00 1.0231 times
Fri 22 May 2026 454.40 (1.89%) 449.90 431.55 - 480.60 1.4219 times
Fri 15 May 2026 445.95 (-9.67%) 486.00 436.50 - 492.95 1.4057 times
Fri 08 May 2026 493.70 (-0.14%) 484.65 484.65 - 511.50 0.6197 times
Thu 30 April 2026 494.40 (-0.9%) 491.40 478.10 - 520.00 0.6459 times
Fri 24 April 2026 498.90 (7.46%) 470.00 459.00 - 526.95 2.0336 times
Fri 17 April 2026 464.25 (7.58%) 431.55 423.00 - 481.00 1.0749 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 446.55 and 497.35

Monthly Target 1407.53
Monthly Target 2434.77
Monthly Target 3458.33333333333
Monthly Target 4485.57
Monthly Target 5509.13

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 25 June 2026 462.00 (3.14%) 451.55 431.10 - 481.90 0.4196 times
Fri 29 May 2026 447.95 (-9.4%) 484.65 431.55 - 511.50 0.6581 times
Thu 30 April 2026 494.40 (33.06%) 377.00 376.55 - 526.95 0.7499 times
Mon 30 March 2026 371.55 (-19.07%) 445.60 364.85 - 465.00 0.502 times
Fri 27 February 2026 459.10 (12.18%) 404.00 383.30 - 501.05 0.9013 times
Fri 30 January 2026 409.25 (12.87%) 366.00 356.35 - 439.20 2.3729 times
Wed 31 December 2025 362.60 (10.87%) 328.80 323.05 - 384.95 3.489 times
Fri 28 November 2025 327.05 (6.93%) 305.85 295.20 - 333.45 0.2352 times
Fri 31 October 2025 305.85 (-0.76%) 308.15 288.10 - 320.00 0.3074 times
Tue 30 September 2025 308.20 (-2.42%) 315.85 294.60 - 345.95 0.3647 times
Fri 29 August 2025 315.85 (-8.12%) 343.75 295.00 - 347.45 0.4207 times

 monthly chart MmForgings

Yearly price and charts MmForgings

Strong yearly Stock price targets for MmForgings MMFL are 409.18 and 579.78

Yearly Target 1277.83
Yearly Target 2369.92
Yearly Target 3448.43333333333
Yearly Target 4540.52
Yearly Target 5619.03

Yearly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 25 June 2026 462.00 (27.41%) 366.00 356.35 - 526.95 1.7192 times
Wed 31 December 2025 362.60 (-22.05%) 460.90 288.10 - 477.95 2.6084 times
Tue 31 December 2024 465.15 (-51.93%) 974.90 429.40 - 1403.95 2.0447 times
Fri 29 December 2023 967.65 (17.8%) 833.70 800.00 - 1099.00 0.8944 times
Fri 30 December 2022 821.40 (13.24%) 720.20 645.00 - 1036.10 0.9517 times
Fri 31 December 2021 725.35 (74.05%) 424.00 409.75 - 955.00 0.5284 times
Thu 31 December 2020 416.75 (8.8%) 382.95 150.05 - 478.00 0.4993 times
Tue 31 December 2019 383.05 (-40.9%) 650.75 308.45 - 658.50 0.1895 times
Mon 31 December 2018 648.10 (-44.8%) 1175.05 504.45 - 1484.40 0.2688 times
Fri 29 December 2017 1174.10 (166.54%) 438.60 425.10 - 1213.00 0.2954 times
Fri 30 December 2016 440.50 (-14.27%) 507.10 366.00 - 553.95 0.1874 times

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 456.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 477 and lower is at 432, while middle bands are at 443 and 465

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MmForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.52 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 454.46
12 day DMA 457.49
20 day DMA 453.65
35 day DMA 456.18
50 day DMA 465.67
100 day DMA 452.03
150 day DMA 423.7
200 day DMA 395.96

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.03453.05454.32
12 day EMA456.65455.68456.62
20 day EMA456.69456.13456.72
35 day EMA459.12458.95459.45
50 day EMA461.76461.75462.21

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA454.46456.34460.61
12 day SMA457.49456.65456.8
20 day SMA453.65453.59454.6
35 day SMA456.18457.12458.22
50 day SMA465.67465.29464.91
100 day SMA452.03451.57451.04
150 day SMA423.7422.63421.62
200 day SMA395.96395.2394.5

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 17.94 and PE is: 25.75

Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)

Debt: 1216.41 in crores

Market capitalization: 1930.78

EPS is 22.36 and PE is: 20.66

Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)

Debt: 1215.73 in crores

Market capitalization: 1726.81

Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top