Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 406.28 and 417.38
| Intraday Target 1 | 403.88 |
| Intraday Target 2 | 408.67 |
| Intraday Target 3 | 414.98333333333 |
| Intraday Target 4 | 419.77 |
| Intraday Target 5 | 426.08 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 413.45 (-1.59%) | 415.00 | 410.20 - 421.30 | 0.0757 times | Tue 13 January 2026 | 420.15 (0.33%) | 421.70 | 405.55 - 422.70 | 0.2039 times | Mon 12 January 2026 | 418.75 (4.44%) | 400.95 | 395.00 - 424.75 | 0.4 times | Fri 09 January 2026 | 400.95 (0.89%) | 393.75 | 390.00 - 404.95 | 0.4261 times | Thu 08 January 2026 | 397.40 (-3.07%) | 413.00 | 392.20 - 414.90 | 0.2206 times | Wed 07 January 2026 | 410.00 (-1.23%) | 414.00 | 406.80 - 421.25 | 0.2225 times | Tue 06 January 2026 | 415.10 (-4.05%) | 435.00 | 410.10 - 437.50 | 0.6104 times | Mon 05 January 2026 | 432.60 (9.67%) | 405.00 | 397.00 - 439.20 | 6.1019 times | Fri 02 January 2026 | 394.45 (8.89%) | 359.40 | 359.40 - 401.10 | 1.6709 times | Thu 01 January 2026 | 362.25 (-0.1%) | 366.00 | 356.35 - 366.10 | 0.0679 times | Wed 31 December 2025 | 362.60 (1.98%) | 355.55 | 354.40 - 366.20 | 0.0921 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 404.23 and 433.98
| Weekly Target 1 | 381.32 |
| Weekly Target 2 | 397.38 |
| Weekly Target 3 | 411.06666666667 |
| Weekly Target 4 | 427.13 |
| Weekly Target 5 | 440.82 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 413.45 (3.12%) | 400.95 | 395.00 - 424.75 | 0.2417 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 2.6955 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.7102 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1157 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.536 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.3693 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 5.0138 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1186 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1332 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0659 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.0953 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 384.9 and 467.75
| Monthly Target 1 | 320.15 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 403 |
| Monthly Target 4 | 449.65 |
| Monthly Target 5 | 485.85 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 413.45 (14.02%) | 366.00 | 356.35 - 439.20 | 2.2437 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.8666 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2606 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3407 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4042 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4662 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4081 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6461 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.8163 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5475 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.7163 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 384.9 and 467.75
| Yearly Target 1 | 320.15 |
| Yearly Target 2 | 366.8 |
| Yearly Target 3 | 403 |
| Yearly Target 4 | 449.65 |
| Yearly Target 5 | 485.85 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 413.45 (14.02%) | 366.00 | 356.35 - 439.20 | 0.6978 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.9302 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.2969 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.0047 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0691 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5936 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5609 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2129 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.302 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3319 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2105 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 26 points
Upper Bollinger band is at 436 and lower is at 336, while middle bands are at 361 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.1 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 410.14 |
| 12 day DMA | 398.6 |
| 20 day DMA | 385.67 |
| 35 day DMA | 369.53 |
| 50 day DMA | 350.83 |
| 100 day DMA | 332.94 |
| 150 day DMA | 340.15 |
| 200 day DMA | 343.03 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.09 | 411.41 | 407.04 |
| 12 day EMA | 400.75 | 398.44 | 394.5 |
| 20 day EMA | 389.32 | 386.78 | 383.27 |
| 35 day EMA | 370.61 | 368.09 | 365.02 |
| 50 day EMA | 353.28 | 350.83 | 348 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.14 | 409.45 | 408.44 |
| 12 day SMA | 398.6 | 393.75 | 388.55 |
| 20 day SMA | 385.67 | 383.19 | 380.07 |
| 35 day SMA | 369.53 | 366.88 | 363.79 |
| 50 day SMA | 350.83 | 348.83 | 346.54 |
| 100 day SMA | 332.94 | 331.92 | 330.81 |
| 150 day SMA | 340.15 | 339.96 | 339.74 |
| 200 day SMA | 343.03 | 342.7 | 342.41 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 18.49
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
