MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 400.1 and 426.95
| Intraday Target 1 | 378.22 |
| Intraday Target 2 | 395.13 |
| Intraday Target 3 | 405.06666666667 |
| Intraday Target 4 | 421.98 |
| Intraday Target 5 | 431.92 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 412.05 (1.77%) | 397.00 | 388.15 - 415.00 | 0.4883 times | Wed 01 April 2026 | 404.90 (8.98%) | 377.00 | 376.55 - 410.70 | 0.9795 times | Mon 30 March 2026 | 371.55 (-7.09%) | 397.45 | 364.85 - 398.40 | 1.7997 times | Fri 27 March 2026 | 399.90 (-4.68%) | 415.35 | 395.65 - 425.10 | 0.9592 times | Wed 25 March 2026 | 419.55 (1.08%) | 420.00 | 415.20 - 432.00 | 0.7619 times | Tue 24 March 2026 | 415.05 (0.45%) | 417.10 | 406.15 - 428.05 | 1.4026 times | Mon 23 March 2026 | 413.20 (-3.51%) | 427.40 | 406.80 - 431.00 | 1.4308 times | Fri 20 March 2026 | 428.25 (1.86%) | 422.70 | 421.85 - 433.10 | 0.3362 times | Thu 19 March 2026 | 420.45 (-3.38%) | 431.20 | 415.00 - 438.10 | 0.8295 times | Wed 18 March 2026 | 435.15 (1.81%) | 426.45 | 424.00 - 440.00 | 1.0121 times | Tue 17 March 2026 | 427.40 (0.09%) | 427.45 | 423.15 - 444.50 | 0.4747 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 388.45 and 438.6
| Weekly Target 1 | 347.15 |
| Weekly Target 2 | 379.6 |
| Weekly Target 3 | 397.3 |
| Weekly Target 4 | 429.75 |
| Weekly Target 5 | 447.45 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5607 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7815 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.5894 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.0154 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.536 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 0.9849 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 1.9731 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.1245 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 1.7182 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.7163 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 1.2556 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 394.3 and 432.75
| Monthly Target 1 | 362.75 |
| Monthly Target 2 | 387.4 |
| Monthly Target 3 | 401.2 |
| Monthly Target 4 | 425.85 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 412.05 (10.9%) | 377.00 | 376.55 - 415.00 | 0.0435 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5578 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 1.0013 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.6364 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.8764 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2613 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3415 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4052 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4674 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4092 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6478 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 384.2 and 528.9
| Yearly Target 1 | 278.45 |
| Yearly Target 2 | 345.25 |
| Yearly Target 3 | 423.15 |
| Yearly Target 4 | 489.95 |
| Yearly Target 5 | 567.85 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 412.05 (13.64%) | 366.00 | 356.35 - 501.05 | 1.2385 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.7599 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.1634 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9463 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.007 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5591 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5283 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2005 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2844 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3126 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1983 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 19 points
Upper Bollinger band is at 463 and lower is at 388, while middle bands are at 407 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.63 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 401.59 |
| 12 day DMA | 414.54 |
| 20 day DMA | 425.12 |
| 35 day DMA | 442.5 |
| 50 day DMA | 434.32 |
| 100 day DMA | 395.03 |
| 150 day DMA | 368.21 |
| 200 day DMA | 364.16 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.92 | 401.35 | 399.58 |
| 12 day EMA | 413.75 | 414.06 | 415.73 |
| 20 day EMA | 421.71 | 422.73 | 424.61 |
| 35 day EMA | 425.8 | 426.61 | 427.89 |
| 50 day EMA | 430.07 | 430.8 | 431.86 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.59 | 402.19 | 403.85 |
| 12 day SMA | 414.54 | 415.98 | 419.63 |
| 20 day SMA | 425.12 | 427.05 | 429.76 |
| 35 day SMA | 442.5 | 443.72 | 444.47 |
| 50 day SMA | 434.32 | 434.74 | 435.15 |
| 100 day SMA | 395.03 | 393.95 | 392.99 |
| 150 day SMA | 368.21 | 367.59 | 367.01 |
| 200 day SMA | 364.16 | 363.98 | 363.9 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 22.97
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


