Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 376.93 and 418.63
| Intraday Target 1 | 343.28 |
| Intraday Target 2 | 368.87 |
| Intraday Target 3 | 384.98333333333 |
| Intraday Target 4 | 410.57 |
| Intraday Target 5 | 426.68 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 394.45 (8.89%) | 359.40 | 359.40 - 401.10 | 6.9009 times | Thu 01 January 2026 | 362.25 (-0.1%) | 366.00 | 356.35 - 366.10 | 0.2804 times | Wed 31 December 2025 | 362.60 (1.98%) | 355.55 | 354.40 - 366.20 | 0.3804 times | Tue 30 December 2025 | 355.55 (0.11%) | 356.00 | 350.65 - 359.95 | 0.1497 times | Mon 29 December 2025 | 355.15 (-0.74%) | 357.80 | 349.70 - 358.95 | 0.539 times | Fri 26 December 2025 | 357.80 (-2.2%) | 366.20 | 355.10 - 373.50 | 0.2878 times | Wed 24 December 2025 | 365.85 (-1.49%) | 369.35 | 365.05 - 375.10 | 0.3238 times | Tue 23 December 2025 | 371.40 (1.98%) | 364.20 | 360.90 - 375.00 | 0.3903 times | Mon 22 December 2025 | 364.20 (-0.86%) | 367.35 | 360.20 - 370.65 | 0.3423 times | Fri 19 December 2025 | 367.35 (-2.18%) | 376.50 | 362.45 - 377.40 | 0.4055 times | Thu 18 December 2025 | 375.55 (0.74%) | 374.80 | 369.40 - 377.70 | 0.7625 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 372.08 and 423.48
| Weekly Target 1 | 330.35 |
| Weekly Target 2 | 362.4 |
| Weekly Target 3 | 381.75 |
| Weekly Target 4 | 413.8 |
| Weekly Target 5 | 433.15 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.9825 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1601 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.7415 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.5109 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 6.9358 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1641 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1843 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0911 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1318 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.0979 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1604 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 375.4 and 420.15
| Monthly Target 1 | 339.22 |
| Monthly Target 2 | 366.83 |
| Monthly Target 3 | 383.96666666667 |
| Monthly Target 4 | 411.58 |
| Monthly Target 5 | 428.72 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 394.45 (8.78%) | 366.00 | 356.35 - 401.10 | 0.4789 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 4.7463 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3199 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4182 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4961 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.5723 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.501 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.7932 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.002 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.6721 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.8793 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 375.4 and 420.15
| Yearly Target 1 | 339.22 |
| Yearly Target 2 | 366.83 |
| Yearly Target 3 | 383.96666666667 |
| Yearly Target 4 | 411.58 |
| Yearly Target 5 | 428.72 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 394.45 (8.78%) | 366.00 | 356.35 - 401.10 | 0.1288 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 3.1094 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.4374 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.0662 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.1345 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.6299 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5952 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2259 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.3205 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3522 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2234 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mm Forgings MMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.45
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 10 points
Upper Bollinger band is at 383 and lower is at 345, while middle bands are at 354 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.62 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 366 |
| 12 day DMA | 367.08 |
| 20 day DMA | 363.36 |
| 35 day DMA | 346.19 |
| 50 day DMA | 334.19 |
| 100 day DMA | 324.29 |
| 150 day DMA | 338 |
| 200 day DMA | 340.56 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.16 | 361.02 | 360.4 |
| 12 day EMA | 365.87 | 360.68 | 360.4 |
| 20 day EMA | 360.11 | 356.5 | 355.9 |
| 35 day EMA | 348.16 | 345.43 | 344.44 |
| 50 day EMA | 334.67 | 332.23 | 331.01 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366 | 358.67 | 359.39 |
| 12 day SMA | 367.08 | 364.53 | 364.15 |
| 20 day SMA | 363.36 | 361.82 | 361.32 |
| 35 day SMA | 346.19 | 343.47 | 341.77 |
| 50 day SMA | 334.19 | 332.32 | 331.07 |
| 100 day SMA | 324.29 | 323.42 | 323.12 |
| 150 day SMA | 338 | 337.87 | 337.83 |
| 200 day SMA | 340.56 | 340.36 | 340.34 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 15.1
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
