ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong intraday Stock price targets for MmForgings are 442.75 and 460.65

Intraday Target 1428.23
Intraday Target 2439.37
Intraday Target 3446.13333333333
Intraday Target 4457.27
Intraday Target 5464.03

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Wed 24 June 2026 450.50 (2.72%) 435.00 435.00 - 452.90 0.5973 times
Tue 23 June 2026 438.55 (-2.86%) 453.90 431.10 - 455.70 1.3312 times
Mon 22 June 2026 451.45 (-3.91%) 460.00 449.80 - 470.90 2.2607 times
Fri 19 June 2026 469.80 (-0.34%) 466.95 463.65 - 481.90 0.8266 times
Thu 18 June 2026 471.40 (-0.1%) 473.40 463.00 - 476.00 0.6828 times
Wed 17 June 2026 471.85 (0.05%) 474.00 466.40 - 475.75 0.5365 times
Tue 16 June 2026 471.60 (0.62%) 472.50 460.00 - 474.65 0.7421 times
Mon 15 June 2026 468.70 (4.62%) 454.00 446.00 - 471.65 2.2057 times
Fri 12 June 2026 448.00 (0.56%) 452.20 441.00 - 452.20 0.3471 times
Thu 11 June 2026 445.50 (1.14%) 433.90 433.90 - 447.80 0.47 times
Wed 10 June 2026 440.50 (-2.52%) 454.00 438.90 - 462.00 0.5028 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 420.9 and 460.7

Weekly Target 1411.03
Weekly Target 2430.77
Weekly Target 3450.83333333333
Weekly Target 4470.57
Weekly Target 5490.63

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Wed 24 June 2026 450.50 (-4.11%) 460.00 431.10 - 470.90 0.748 times
Fri 19 June 2026 469.80 (4.87%) 454.00 446.00 - 481.90 0.8916 times
Fri 12 June 2026 448.00 (-0.57%) 450.00 433.90 - 462.00 0.4407 times
Fri 05 June 2026 450.55 (0.58%) 451.55 432.00 - 465.95 0.6085 times
Fri 29 May 2026 447.95 (-1.42%) 459.95 445.40 - 477.00 1.0462 times
Fri 22 May 2026 454.40 (1.89%) 449.90 431.55 - 480.60 1.454 times
Fri 15 May 2026 445.95 (-9.67%) 486.00 436.50 - 492.95 1.4374 times
Fri 08 May 2026 493.70 (-0.14%) 484.65 484.65 - 511.50 0.6336 times
Thu 30 April 2026 494.40 (-0.9%) 491.40 478.10 - 520.00 0.6604 times
Fri 24 April 2026 498.90 (7.46%) 470.00 459.00 - 526.95 2.0795 times
Fri 17 April 2026 464.25 (7.58%) 431.55 423.00 - 481.00 1.0992 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 415.4 and 466.2

Monthly Target 1403.7
Monthly Target 2427.1
Monthly Target 3454.5
Monthly Target 4477.9
Monthly Target 5505.3

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Wed 24 June 2026 450.50 (0.57%) 451.55 431.10 - 481.90 0.3883 times
Fri 29 May 2026 447.95 (-9.4%) 484.65 431.55 - 511.50 0.6602 times
Thu 30 April 2026 494.40 (33.06%) 377.00 376.55 - 526.95 0.7523 times
Mon 30 March 2026 371.55 (-19.07%) 445.60 364.85 - 465.00 0.5037 times
Fri 27 February 2026 459.10 (12.18%) 404.00 383.30 - 501.05 0.9042 times
Fri 30 January 2026 409.25 (12.87%) 366.00 356.35 - 439.20 2.3807 times
Wed 31 December 2025 362.60 (10.87%) 328.80 323.05 - 384.95 3.5004 times
Fri 28 November 2025 327.05 (6.93%) 305.85 295.20 - 333.45 0.2359 times
Fri 31 October 2025 305.85 (-0.76%) 308.15 288.10 - 320.00 0.3084 times
Tue 30 September 2025 308.20 (-2.42%) 315.85 294.60 - 345.95 0.3659 times
Fri 29 August 2025 315.85 (-8.12%) 343.75 295.00 - 347.45 0.422 times

 monthly chart MmForgings

Yearly price and charts MmForgings

Strong yearly Stock price targets for MmForgings MMFL are 403.43 and 574.03

Yearly Target 1274
Yearly Target 2362.25
Yearly Target 3444.6
Yearly Target 4532.85
Yearly Target 5615.2

Yearly price and volumes Mm Forgings

Date Closing Open Range Volume
Wed 24 June 2026 450.50 (24.24%) 366.00 356.35 - 526.95 1.711 times
Wed 31 December 2025 362.60 (-22.05%) 460.90 288.10 - 477.95 2.611 times
Tue 31 December 2024 465.15 (-51.93%) 974.90 429.40 - 1403.95 2.0467 times
Fri 29 December 2023 967.65 (17.8%) 833.70 800.00 - 1099.00 0.8953 times
Fri 30 December 2022 821.40 (13.24%) 720.20 645.00 - 1036.10 0.9527 times
Fri 31 December 2021 725.35 (74.05%) 424.00 409.75 - 955.00 0.5289 times
Thu 31 December 2020 416.75 (8.8%) 382.95 150.05 - 478.00 0.4998 times
Tue 31 December 2019 383.05 (-40.9%) 650.75 308.45 - 658.50 0.1897 times
Mon 31 December 2018 648.10 (-44.8%) 1175.05 504.45 - 1484.40 0.2691 times
Fri 29 December 2017 1174.10 (166.54%) 438.60 425.10 - 1213.00 0.2957 times
Fri 30 December 2016 440.50 (-14.27%) 507.10 366.00 - 553.95 0.1876 times

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.9

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 476 and lower is at 432, while middle bands are at 443 and 465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.

MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MmForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.55 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 456.34
12 day DMA 456.65
20 day DMA 453.59
35 day DMA 457.12
50 day DMA 465.29
100 day DMA 451.57
150 day DMA 422.63
200 day DMA 395.2

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.05454.32462.21
12 day EMA455.68456.62459.91
20 day EMA456.07456.66458.56
35 day EMA458.4458.87460.07
50 day EMA461.09461.52462.46

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA456.34460.61467.22
12 day SMA456.65456.8457.8
20 day SMA453.59454.6455.83
35 day SMA457.12458.22459.77
50 day SMA465.29464.91464.96
100 day SMA451.57451.04450.44
150 day SMA422.63421.62420.72
200 day SMA395.2394.5393.88

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 17.94 and PE is: 25.11

Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)

Debt: 1216.41 in crores

Market capitalization: 1930.78

EPS is 22.36 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)

Debt: 1215.73 in crores

Market capitalization: 1726.81

Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top