Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 404.28 and 421.43
| Intraday Target 1 | 398.98 |
| Intraday Target 2 | 409.57 |
| Intraday Target 3 | 416.13333333333 |
| Intraday Target 4 | 426.72 |
| Intraday Target 5 | 433.28 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.15 (0.33%) | 421.70 | 405.55 - 422.70 | 0.2036 times | Mon 12 January 2026 | 418.75 (4.44%) | 400.95 | 395.00 - 424.75 | 0.3994 times | Fri 09 January 2026 | 400.95 (0.89%) | 393.75 | 390.00 - 404.95 | 0.4254 times | Thu 08 January 2026 | 397.40 (-3.07%) | 413.00 | 392.20 - 414.90 | 0.2203 times | Wed 07 January 2026 | 410.00 (-1.23%) | 414.00 | 406.80 - 421.25 | 0.2221 times | Tue 06 January 2026 | 415.10 (-4.05%) | 435.00 | 410.10 - 437.50 | 0.6094 times | Mon 05 January 2026 | 432.60 (9.67%) | 405.00 | 397.00 - 439.20 | 6.0919 times | Fri 02 January 2026 | 394.45 (8.89%) | 359.40 | 359.40 - 401.10 | 1.6682 times | Thu 01 January 2026 | 362.25 (-0.1%) | 366.00 | 356.35 - 366.10 | 0.0678 times | Wed 31 December 2025 | 362.60 (1.98%) | 355.55 | 354.40 - 366.20 | 0.092 times | Tue 30 December 2025 | 355.55 (0.11%) | 356.00 | 350.65 - 359.95 | 0.0362 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 407.58 and 437.33
| Weekly Target 1 | 383.55 |
| Weekly Target 2 | 401.85 |
| Weekly Target 3 | 413.3 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 443.05 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.15 (4.79%) | 400.95 | 395.00 - 424.75 | 0.2153 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 2.7028 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.7122 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.116 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.5375 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.3703 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 5.0274 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1189 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1336 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0661 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.0955 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 388.25 and 471.1
| Monthly Target 1 | 322.38 |
| Monthly Target 2 | 371.27 |
| Monthly Target 3 | 405.23333333333 |
| Monthly Target 4 | 454.12 |
| Monthly Target 5 | 488.08 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.15 (15.87%) | 366.00 | 356.35 - 439.20 | 2.2305 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.8732 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.261 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3413 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4049 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.467 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4088 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6472 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.8177 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5485 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.7176 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 388.25 and 471.1
| Yearly Target 1 | 322.38 |
| Yearly Target 2 | 371.27 |
| Yearly Target 3 | 405.23333333333 |
| Yearly Target 4 | 454.12 |
| Yearly Target 5 | 488.08 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.15 (15.87%) | 366.00 | 356.35 - 439.20 | 0.6929 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.9317 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.2981 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.0053 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0697 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5939 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5612 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.213 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.3022 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.332 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2106 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.08
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 25 points
Upper Bollinger band is at 433 and lower is at 334, while middle bands are at 359 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.62 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 409.45 |
| 12 day DMA | 393.75 |
| 20 day DMA | 383.19 |
| 35 day DMA | 366.88 |
| 50 day DMA | 348.83 |
| 100 day DMA | 331.92 |
| 150 day DMA | 339.96 |
| 200 day DMA | 342.7 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.41 | 407.04 | 401.19 |
| 12 day EMA | 398.44 | 394.5 | 390.09 |
| 20 day EMA | 386.79 | 383.28 | 379.55 |
| 35 day EMA | 368.32 | 365.27 | 362.12 |
| 50 day EMA | 351.47 | 348.67 | 345.81 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.45 | 408.44 | 411.21 |
| 12 day SMA | 393.75 | 388.55 | 384.14 |
| 20 day SMA | 383.19 | 380.07 | 377.1 |
| 35 day SMA | 366.88 | 363.79 | 360.78 |
| 50 day SMA | 348.83 | 346.54 | 344.29 |
| 100 day SMA | 331.92 | 330.81 | 329.7 |
| 150 day SMA | 339.96 | 339.74 | 339.52 |
| 200 day SMA | 342.7 | 342.41 | 342.09 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 18.79
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
