Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 453.65 and 471.2
| Intraday Target 1 | 440.07 |
| Intraday Target 2 | 449.68 |
| Intraday Target 3 | 457.61666666667 |
| Intraday Target 4 | 467.23 |
| Intraday Target 5 | 475.17 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.30 (1.04%) | 458.40 | 448.00 - 465.55 | 1.2203 times | Mon 09 February 2026 | 454.55 (5.43%) | 431.50 | 425.35 - 458.00 | 0.9935 times | Fri 06 February 2026 | 431.15 (-3.59%) | 448.70 | 425.80 - 448.80 | 0.4949 times | Thu 05 February 2026 | 447.20 (-0.38%) | 447.75 | 438.05 - 449.90 | 0.4544 times | Wed 04 February 2026 | 448.90 (1.83%) | 444.80 | 437.55 - 453.00 | 1.244 times | Tue 03 February 2026 | 440.85 (9.22%) | 431.00 | 415.10 - 455.15 | 3.5057 times | Mon 02 February 2026 | 403.65 (1.29%) | 393.60 | 383.30 - 406.20 | 0.5492 times | Sun 01 February 2026 | 398.50 (-2.63%) | 404.00 | 395.00 - 412.00 | 0.4497 times | Fri 30 January 2026 | 409.25 (-3.66%) | 423.00 | 404.60 - 423.40 | 0.5123 times | Thu 29 January 2026 | 424.80 (2.24%) | 403.65 | 403.65 - 426.50 | 0.576 times | Wed 28 January 2026 | 415.50 (4.59%) | 397.65 | 397.25 - 420.00 | 0.9164 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 442.33 and 482.53
| Weekly Target 1 | 409.87 |
| Weekly Target 2 | 434.58 |
| Weekly Target 3 | 450.06666666667 |
| Weekly Target 4 | 474.78 |
| Weekly Target 5 | 490.27 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.30 (6.53%) | 431.50 | 425.35 - 465.55 | 0.2624 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 0.794 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.331 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 0.5803 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.534 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 4.5656 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 1.203 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.196 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.9079 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.6256 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 8.4924 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 421.3 and 503.55
| Monthly Target 1 | 353.8 |
| Monthly Target 2 | 406.55 |
| Monthly Target 3 | 436.05 |
| Monthly Target 4 | 488.8 |
| Monthly Target 5 | 518.3 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.30 (12.23%) | 404.00 | 383.30 - 465.55 | 0.3847 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.5701 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7789 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2547 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3329 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.395 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4556 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3989 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6315 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7978 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5351 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 407.83 and 517.03
| Yearly Target 1 | 317.87 |
| Yearly Target 2 | 388.58 |
| Yearly Target 3 | 427.06666666667 |
| Yearly Target 4 | 497.78 |
| Yearly Target 5 | 536.27 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.30 (26.67%) | 366.00 | 356.35 - 465.55 | 0.918 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.8608 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.2425 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.981 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0438 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5795 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5476 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2079 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2948 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.324 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2055 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 24 points
Upper Bollinger band is at 466 and lower is at 373, while middle bands are at 396 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.78 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 448.22 |
| 12 day DMA | 427.58 |
| 20 day DMA | 418.99 |
| 35 day DMA | 404.11 |
| 50 day DMA | 390.03 |
| 100 day DMA | 350.6 |
| 150 day DMA | 345.61 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.62 | 440.28 | 433.15 |
| 12 day EMA | 432.2 | 427.28 | 422.32 |
| 20 day EMA | 421.62 | 417.66 | 413.78 |
| 35 day EMA | 404.66 | 401.44 | 398.31 |
| 50 day EMA | 390.3 | 387.49 | 384.75 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.22 | 444.53 | 434.35 |
| 12 day SMA | 427.58 | 420.83 | 415.87 |
| 20 day SMA | 418.99 | 416.96 | 414.28 |
| 35 day SMA | 404.11 | 401.48 | 399.22 |
| 50 day SMA | 390.03 | 387.39 | 384.83 |
| 100 day SMA | 350.6 | 349.28 | 348.02 |
| 150 day SMA | 345.61 | 345.06 | 344.55 |
| 200 day SMA | 350.05 | 349.51 | 349 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 17.58
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
