MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 442.75 and 460.65
| Intraday Target 1 | 428.23 |
| Intraday Target 2 | 439.37 |
| Intraday Target 3 | 446.13333333333 |
| Intraday Target 4 | 457.27 |
| Intraday Target 5 | 464.03 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 450.50 (2.72%) | 435.00 | 435.00 - 452.90 | 0.5973 times | Tue 23 June 2026 | 438.55 (-2.86%) | 453.90 | 431.10 - 455.70 | 1.3312 times | Mon 22 June 2026 | 451.45 (-3.91%) | 460.00 | 449.80 - 470.90 | 2.2607 times | Fri 19 June 2026 | 469.80 (-0.34%) | 466.95 | 463.65 - 481.90 | 0.8266 times | Thu 18 June 2026 | 471.40 (-0.1%) | 473.40 | 463.00 - 476.00 | 0.6828 times | Wed 17 June 2026 | 471.85 (0.05%) | 474.00 | 466.40 - 475.75 | 0.5365 times | Tue 16 June 2026 | 471.60 (0.62%) | 472.50 | 460.00 - 474.65 | 0.7421 times | Mon 15 June 2026 | 468.70 (4.62%) | 454.00 | 446.00 - 471.65 | 2.2057 times | Fri 12 June 2026 | 448.00 (0.56%) | 452.20 | 441.00 - 452.20 | 0.3471 times | Thu 11 June 2026 | 445.50 (1.14%) | 433.90 | 433.90 - 447.80 | 0.47 times | Wed 10 June 2026 | 440.50 (-2.52%) | 454.00 | 438.90 - 462.00 | 0.5028 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 420.9 and 460.7
| Weekly Target 1 | 411.03 |
| Weekly Target 2 | 430.77 |
| Weekly Target 3 | 450.83333333333 |
| Weekly Target 4 | 470.57 |
| Weekly Target 5 | 490.63 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 450.50 (-4.11%) | 460.00 | 431.10 - 470.90 | 0.748 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.8916 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.4407 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.6085 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 1.0462 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.454 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.4374 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.6336 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6604 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 2.0795 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0992 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 415.4 and 466.2
| Monthly Target 1 | 403.7 |
| Monthly Target 2 | 427.1 |
| Monthly Target 3 | 454.5 |
| Monthly Target 4 | 477.9 |
| Monthly Target 5 | 505.3 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 450.50 (0.57%) | 451.55 | 431.10 - 481.90 | 0.3883 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6602 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7523 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5037 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9042 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.3807 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.5004 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2359 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3084 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3659 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.422 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 403.43 and 574.03
| Yearly Target 1 | 274 |
| Yearly Target 2 | 362.25 |
| Yearly Target 3 | 444.6 |
| Yearly Target 4 | 532.85 |
| Yearly Target 5 | 615.2 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 450.50 (24.24%) | 366.00 | 356.35 - 526.95 | 1.711 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.611 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.0467 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8953 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9527 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5289 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4998 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1897 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2691 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2957 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1876 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.9
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 432, while middle bands are at 443 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.
MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.55 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 456.34 |
| 12 day DMA | 456.65 |
| 20 day DMA | 453.59 |
| 35 day DMA | 457.12 |
| 50 day DMA | 465.29 |
| 100 day DMA | 451.57 |
| 150 day DMA | 422.63 |
| 200 day DMA | 395.2 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.05 | 454.32 | 462.21 |
| 12 day EMA | 455.68 | 456.62 | 459.91 |
| 20 day EMA | 456.07 | 456.66 | 458.56 |
| 35 day EMA | 458.4 | 458.87 | 460.07 |
| 50 day EMA | 461.09 | 461.52 | 462.46 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.34 | 460.61 | 467.22 |
| 12 day SMA | 456.65 | 456.8 | 457.8 |
| 20 day SMA | 453.59 | 454.6 | 455.83 |
| 35 day SMA | 457.12 | 458.22 | 459.77 |
| 50 day SMA | 465.29 | 464.91 | 464.96 |
| 100 day SMA | 451.57 | 451.04 | 450.44 |
| 150 day SMA | 422.63 | 421.62 | 420.72 |
| 200 day SMA | 395.2 | 394.5 | 393.88 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 25.11
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


