Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 592.58 and 625.98
| Intraday Target 1 | 565.52 |
| Intraday Target 2 | 586.23 |
| Intraday Target 3 | 598.91666666667 |
| Intraday Target 4 | 619.63 |
| Intraday Target 5 | 632.32 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 606.95 (2.21%) | 597.00 | 578.20 - 611.60 | 0.819 times | Tue 15 September 2026 | 593.80 (-6%) | 631.70 | 583.50 - 633.65 | 1.4893 times | Fri 11 September 2026 | 631.70 (-1.93%) | 644.15 | 626.60 - 644.70 | 0.5321 times | Thu 10 September 2026 | 644.10 (4.4%) | 621.00 | 616.10 - 648.35 | 1.6031 times | Wed 09 September 2026 | 616.95 (0.18%) | 613.75 | 609.40 - 628.75 | 0.6884 times | Tue 08 September 2026 | 615.85 (-0.36%) | 615.00 | 603.30 - 623.05 | 0.6418 times | Mon 07 September 2026 | 618.10 (-1.9%) | 630.15 | 615.20 - 635.90 | 1.0332 times | Fri 04 September 2026 | 630.10 (-1.82%) | 643.80 | 620.00 - 649.90 | 1.2233 times | Thu 03 September 2026 | 641.80 (-0.96%) | 652.90 | 637.20 - 660.95 | 0.6791 times | Wed 02 September 2026 | 648.05 (-1.43%) | 665.00 | 643.75 - 678.00 | 1.2907 times | Tue 01 September 2026 | 657.45 (1.13%) | 648.00 | 640.40 - 666.50 | 1.0318 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 564.85 and 620.3
| Weekly Target 1 | 550.82 |
| Weekly Target 2 | 578.88 |
| Weekly Target 3 | 606.26666666667 |
| Weekly Target 4 | 634.33 |
| Weekly Target 5 | 661.72 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 606.95 (-3.92%) | 631.70 | 578.20 - 633.65 | 0.3782 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 0.737 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 0.8644 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.6014 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.427 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.3004 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.8089 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.3696 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 0.8433 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 0.6698 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.1697 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 542.68 and 642.48
| Monthly Target 1 | 521.25 |
| Monthly Target 2 | 564.1 |
| Monthly Target 3 | 621.05 |
| Monthly Target 4 | 663.9 |
| Monthly Target 5 | 720.85 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 606.95 (-6.64%) | 648.00 | 578.20 - 678.00 | 0.3807 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.3292 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 0.9959 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3485 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.527 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.6005 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.402 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.7217 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 1.9003 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 2.7941 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.1883 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 481.65 and 813.25
| Yearly Target 1 | 218.82 |
| Yearly Target 2 | 412.88 |
| Yearly Target 3 | 550.41666666667 |
| Yearly Target 4 | 744.48 |
| Yearly Target 5 | 882.02 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 606.95 (67.39%) | 366.00 | 356.35 - 687.95 | 2.5003 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.3624 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.8518 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.81 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.862 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.4786 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4522 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1717 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2435 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2676 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1697 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 623.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.5
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 17 points
Upper Bollinger band is at 667 and lower is at 601, while middle bands are at 617 and 650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.18 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 618.7 |
| 12 day DMA | 629.58 |
| 20 day DMA | 633.3 |
| 35 day DMA | 619.12 |
| 50 day DMA | 593.24 |
| 100 day DMA | 529.34 |
| 150 day DMA | 501.62 |
| 200 day DMA | 471.88 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.68 | 618.54 | 630.91 |
| 12 day EMA | 623.17 | 626.12 | 631.99 |
| 20 day EMA | 622.77 | 624.44 | 627.66 |
| 35 day EMA | 606.09 | 606.04 | 606.76 |
| 50 day EMA | 587.05 | 586.24 | 585.93 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.7 | 620.48 | 625.34 |
| 12 day SMA | 629.58 | 632.48 | 635.14 |
| 20 day SMA | 633.3 | 636.97 | 638.89 |
| 35 day SMA | 619.12 | 617.59 | 616.61 |
| 50 day SMA | 593.24 | 590.99 | 589.02 |
| 100 day SMA | 529.34 | 528.24 | 527.33 |
| 150 day SMA | 501.62 | 500.55 | 499.58 |
| 200 day SMA | 471.88 | 470.45 | 469.04 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 25.86
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 33.83
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
