Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 358.45 and 366.25
| Intraday Target 1 | 352.93 |
| Intraday Target 2 | 356.17 |
| Intraday Target 3 | 360.73333333333 |
| Intraday Target 4 | 363.97 |
| Intraday Target 5 | 368.53 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.40 (0.18%) | 358.00 | 357.50 - 365.30 | 0.055 times | Thu 11 December 2025 | 358.75 (-0.35%) | 360.35 | 353.20 - 362.00 | 0.0593 times | Wed 10 December 2025 | 360.00 (0%) | 357.45 | 355.30 - 366.20 | 0.1141 times | Tue 09 December 2025 | 360.00 (2.58%) | 348.00 | 341.35 - 363.35 | 0.2435 times | Mon 08 December 2025 | 350.95 (-0.14%) | 350.00 | 344.00 - 359.15 | 0.2142 times | Fri 05 December 2025 | 351.45 (-3.39%) | 364.95 | 349.20 - 364.95 | 0.1795 times | Thu 04 December 2025 | 363.80 (3.32%) | 352.00 | 341.00 - 367.00 | 0.5601 times | Wed 03 December 2025 | 352.10 (4.13%) | 345.95 | 343.00 - 361.95 | 1.5749 times | Tue 02 December 2025 | 338.15 (3.71%) | 335.45 | 335.00 - 367.95 | 6.979 times | Mon 01 December 2025 | 326.05 (-0.31%) | 328.80 | 323.05 - 329.90 | 0.0204 times | Fri 28 November 2025 | 327.05 (0.09%) | 326.00 | 323.00 - 328.65 | 0.0267 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 350.38 and 375.23
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 345.1 |
| Weekly Target 3 | 355.65 |
| Weekly Target 4 | 369.95 |
| Weekly Target 5 | 380.5 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.5863 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 7.9594 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1883 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.2115 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.1046 times | Fri 07 November 2025 | 300.40 (-1.78%) | 305.85 | 297.85 - 316.20 | 0.1512 times | Fri 31 October 2025 | 305.85 (-1.58%) | 312.00 | 303.35 - 314.25 | 0.1124 times | Fri 24 October 2025 | 310.75 (3.88%) | 301.70 | 288.10 - 320.00 | 0.1841 times | Fri 17 October 2025 | 299.15 (-4.15%) | 312.00 | 296.10 - 312.00 | 0.3153 times | Fri 10 October 2025 | 312.10 (0%) | 315.80 | 301.05 - 317.95 | 0.1869 times | Fri 03 October 2025 | 312.10 (1.12%) | 305.80 | 303.75 - 314.60 | 0.1022 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 341.23 and 386.13
| Monthly Target 1 | 305.23 |
| Monthly Target 2 | 332.32 |
| Monthly Target 3 | 350.13333333333 |
| Monthly Target 4 | 377.22 |
| Monthly Target 5 | 395.03 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.40 (9.89%) | 328.80 | 323.05 - 367.95 | 4.2448 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.3256 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.4257 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.505 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.5825 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.5099 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.8073 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.0199 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.6841 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.8951 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.5979 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 228.83 and 418.68
| Yearly Target 1 | 185.3 |
| Yearly Target 2 | 272.35 |
| Yearly Target 3 | 375.15 |
| Yearly Target 4 | 462.2 |
| Yearly Target 5 | 565 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.40 (-22.73%) | 460.90 | 288.10 - 477.95 | 2.9724 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.4522 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 1.0727 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.1414 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.6337 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5988 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2273 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.3224 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3543 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2247 times | Thu 31 December 2015 | 513.85 (0%) | 533.60 | 485.50 - 566.90 | 0.0321 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 20 points
Upper Bollinger band is at 375 and lower is at 295, while middle bands are at 315 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.29 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 357.82 |
| 12 day DMA | 347.87 |
| 20 day DMA | 334.4 |
| 35 day DMA | 321.84 |
| 50 day DMA | 317.06 |
| 100 day DMA | 321.87 |
| 150 day DMA | 337.4 |
| 200 day DMA | 339.54 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.29 | 356.23 | 354.97 |
| 12 day EMA | 348.1 | 346.05 | 343.74 |
| 20 day EMA | 339.25 | 337.13 | 334.86 |
| 35 day EMA | 329.8 | 328.06 | 326.25 |
| 50 day EMA | 320.97 | 319.4 | 317.79 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.82 | 356.23 | 357.24 |
| 12 day SMA | 347.87 | 344.93 | 341.76 |
| 20 day SMA | 334.4 | 331.53 | 328.56 |
| 35 day SMA | 321.84 | 320.68 | 319.02 |
| 50 day SMA | 317.06 | 316.04 | 314.98 |
| 100 day SMA | 321.87 | 322.03 | 322.17 |
| 150 day SMA | 337.4 | 337.25 | 337.15 |
| 200 day SMA | 339.54 | 339.59 | 339.61 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 13.75
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
