NSE MM Forgings Limited MMFL All indicator, MM Forgings Limited MMFL indicators All technical analysis, MM Forgings Limited MMFL indicators All free charts, MM Forgings Limited MMFL indicators All historical values NSE

Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Daily Support: 342.45
Daily Resistance: 358.2
5 Day DMA Moving Average is 346.31
20 Day DMA Moving Average is 320.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.39%	364.95	351.45	364.95	349.20	1.7 times
Thu 04 Dec 2025	3.32%	352.00	363.80	367.00	341.00	5.3 times
Wed 03 Dec 2025	4.13%	345.95	352.10	361.95	343.00	14.91 times
Tue 02 Dec 2025	3.71%	335.45	338.15	367.95	335.00	66.07 times
Mon 01 Dec 2025	-0.31%	328.80	326.05	329.90	323.05	0.19 times
Fri 28 Nov 2025	0.09%	326.00	327.05	328.65	323.00	0.25 times
Thu 27 Nov 2025	0.8%	324.15	326.75	333.45	322.20	0.46 times
Wed 26 Nov 2025	1.08%	322.40	324.15	326.90	318.00	0.47 times
Tue 25 Nov 2025	2.79%	310.40	320.70	324.80	309.45	0.42 times
Mon 24 Nov 2025	-0.4%	315.50	312.00	316.00	307.10	0.49 times

Volume is calculated using 10 day average volume

NSE MM Forgings Limited MMFL All indicator, MM Forgings Limited MMFL indicators All technical analysis, MM Forgings Limited MMFL indicators All free charts, MM Forgings Limited MMFL indicators All historical values NSE

Below are charts of NSE MM Forgings Limited MMFL All indicator, MM Forgings Limited MMFL indicators All technical analysis, MM Forgings Limited MMFL indicators All free charts, MM Forgings Limited MMFL indicators All historical values NSE

MM Forgings Limited MMFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MM Forgings Limited MMFL ADX is: 76, 32, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MM Forgings Limited MMFL are:

ADX	+DY	-DY
75.7	31.2	4.3
75.9	34	4.7
74	36.3	5.4
74.1	42	6.3
49.7	25.1	8.4
48.2	25.5	8.9
48.4	26.6	9.2
40.6	23.8	10.1
37.6	23.9	10.8
23.5	19.7	12.2

ADX charts for MM Forgings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MM Forgings Limited MMFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MM Forgings Limited is 320.19

50 day MA of MM Forgings Limited is 312.78

100 day MA of MM Forgings Limited is 322.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MM Forgings Limited MMFL is uptrend

Historical Moving averages values of MM Forgings Limited MMFL are:

Price	20 day	50 day	100 day
351.45	320.19	312.78	322.52
363.80	317.64	312.31	322.64
352.10	314.67	311.56	322.63
338.15	312.51	311.17	322.73
326.05	311.26	311.1	323

Moving averages charts of $comp $sb are below. First chart to the right hand side

MM Forgings Limited MMFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MM Forgings Limited MMFL is: 52971.9 M

Current day volume is 3.218 times compared to averaged volume MM Forgings Limited has

Historical price to volume measure of MM Forgings Limited is:

Price	Percent Change	Percent change within day	Volume change
351.45	-3.39%	-3.7%	3.218 times
363.80	3.32%	3.35%	10.037 times
352.10	4.13%	1.78%	28.223 times
338.15	3.71%	0.8%	125.068 times
326.05	-0.31%	-0.84%	0.366 times
327.05	0.09%	0.32%	0.478 times
326.75	0.8%	0.8%	0.866 times
324.15	1.08%	0.54%	0.895 times
320.70	2.79%	3.32%	0.789 times
312.00	-0.4%	-1.11%	0.921 times

Price to volume Charts of MM Forgings Limited MMFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MM Forgings Limited MMFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MM Forgings Limited MMFL is: 320.19 & deviation is 18.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MM Forgings Limited MMFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
351.45	320.19	18.34	356.87	283.51
363.80	317.64	17.34	352.31	282.97
352.10	314.67	13.93	342.53	286.81
338.15	312.51	11	334.51	290.51
326.05	311.26	9.3	329.87	292.65

Bollinger Bands charts for MM Forgings Limited MMFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MM Forgings Limited MMFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MM Forgings Limited MMFL

14 day MM Forgings Limited MMFL RSI is: 58.97

According to RSI indicator, Selling is dominating the stock of MM Forgings Limited MMFL

Historical values of RSI indicator for MM Forgings Limited are as follows in descending order:

58.97 63.1 61.17 57.96 54.73 53.42 55.13 55.88 56.32 54.56 53.35 52.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MM Forgings Limited MMFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MM Forgings Limited MMFL

12,26,9 day MM Forgings Limited MMFL MACD is: 334.82, 323.77, 11.05

According to MACD indicator, Prices of MM Forgings Limited MMFL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MM Forgings Limited MMFL are:

334.82, 323.77, 11.05
331.8, 321.55, 10.25
325.98, 318.17, 7.81
321.23, 315.45, 5.78
318.16, 313.63, 4.53
316.73, 312.64, 4.09
314.85, 311.49, 3.36
312.69, 310.27, 2.42
310.61, 309.16, 1.45
308.78, 308.24, 0.53999999999996

MACD charts of MM Forgings Limited MMFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MM Forgings Limited MMFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MM Forgings Limited MMFL CCI is: 127

According to CCI indicator, MM Forgings Limited MMFL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MM Forgings Limited

Historical CCI values of MM Forgings Limited MMFL are:

127 137 114 90 -5 -6 -0 -20 -42 -72

CCI charts of MM Forgings Limited MMFL are below. Second charts towards left.

MM Forgings Limited MMFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MM Forgings Limited MMFL Stochastics is: 83

According to Stochastics indicator, Buying is coming in MM Forgings Limited

MM Forgings Limited MMFL is closing near its highest highs

Historical Stochastics values of MM Forgings Limited MMFL are:

83 83 83 83 83 83 83 83 83 83

MM Forgings Limited MMFL Stochastics charts are below. Third charts to the left, at the bottom