MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 468.95 and 491.3
| Intraday Target 1 | 464.3 |
| Intraday Target 2 | 473.6 |
| Intraday Target 3 | 486.65 |
| Intraday Target 4 | 495.95 |
| Intraday Target 5 | 509 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 482.90 (-2.26%) | 499.70 | 477.35 - 499.70 | 3.498 times | Thu 29 October 2026 | 494.05 (2.34%) | 484.00 | 470.00 - 515.40 | 2.1913 times | Wed 28 October 2026 | 482.75 (-1.7%) | 491.15 | 480.00 - 491.15 | 0.2147 times | Tue 27 October 2026 | 491.10 (1.04%) | 486.95 | 485.40 - 499.90 | 0.2751 times | Mon 26 October 2026 | 486.05 (1.31%) | 479.75 | 471.10 - 492.65 | 0.2908 times | Fri 23 October 2026 | 479.75 (-1.56%) | 489.40 | 460.25 - 489.40 | 0.9422 times | Thu 22 October 2026 | 487.35 (0.02%) | 494.50 | 477.15 - 496.50 | 0.4933 times | Wed 21 October 2026 | 487.25 (-4.21%) | 508.65 | 481.30 - 511.90 | 1.311 times | Mon 19 October 2026 | 508.65 (-3.71%) | 530.00 | 502.55 - 530.00 | 0.5919 times | Fri 16 October 2026 | 528.25 (0.66%) | 527.70 | 520.05 - 534.55 | 0.1917 times | Thu 15 October 2026 | 524.80 (-2.6%) | 540.80 | 519.75 - 544.70 | 0.6816 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 476.45 and 521.85
| Weekly Target 1 | 444.03 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 489.43333333333 |
| Weekly Target 4 | 508.87 |
| Weekly Target 5 | 534.83 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 482.90 (0.66%) | 479.75 | 470.00 - 515.40 | 1.6065 times | Fri 23 October 2026 | 479.75 (-9.18%) | 530.00 | 460.25 - 530.00 | 0.8289 times | Fri 16 October 2026 | 528.25 (-4.33%) | 552.20 | 519.75 - 568.80 | 0.5881 times | Fri 09 October 2026 | 552.15 (-3.46%) | 573.00 | 542.50 - 586.00 | 0.7767 times | Thu 01 October 2026 | 571.95 (-7.17%) | 616.00 | 564.00 - 627.50 | 0.8031 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.5595 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 0.9184 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 1.3111 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 1.5377 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 1.0699 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 4.3177 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 397.2 and 545.95
| Monthly Target 1 | 368.63 |
| Monthly Target 2 | 425.77 |
| Monthly Target 3 | 517.38333333333 |
| Monthly Target 4 | 574.52 |
| Monthly Target 5 | 666.13 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 482.90 (-19.33%) | 600.65 | 460.25 - 609.00 | 0.635 times | Wed 30 September 2026 | 598.60 (-7.92%) | 648.00 | 578.20 - 678.00 | 0.6664 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.6941 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.2692 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4442 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6717 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7653 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5124 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9198 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4219 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.561 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 419.63 and 751.23
| Yearly Target 1 | 177.47 |
| Yearly Target 2 | 330.18 |
| Yearly Target 3 | 509.06666666667 |
| Yearly Target 4 | 661.78 |
| Yearly Target 5 | 840.67 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 482.90 (33.18%) | 366.00 | 356.35 - 687.95 | 2.6633 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.311 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.8116 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.7924 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.8432 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.4682 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4424 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1679 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2382 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2617 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.166 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mm Forgings MMFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 35 points
Upper Bollinger band is at 594 and lower is at 455, while middle bands are at 490 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.54 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 487.37 |
| 12 day DMA | 499.31 |
| 20 day DMA | 524.3 |
| 35 day DMA | 562.92 |
| 50 day DMA | 585.49 |
| 100 day DMA | 555.62 |
| 150 day DMA | 522.09 |
| 200 day DMA | 500.51 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.23 | 490.9 | 489.33 |
| 12 day EMA | 503.06 | 506.72 | 509.02 |
| 20 day EMA | 522.11 | 526.24 | 529.63 |
| 35 day EMA | 549.99 | 553.94 | 557.47 |
| 50 day EMA | 579.56 | 583.5 | 587.15 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.37 | 486.74 | 485.4 |
| 12 day SMA | 499.31 | 505.5 | 511.13 |
| 20 day SMA | 524.3 | 530.09 | 536.01 |
| 35 day SMA | 562.92 | 566.72 | 570.26 |
| 50 day SMA | 585.49 | 589.44 | 592.2 |
| 100 day SMA | 555.62 | 555.32 | 554.88 |
| 150 day SMA | 522.09 | 521.73 | 521.24 |
| 200 day SMA | 500.51 | 500.15 | 499.75 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 20.58
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


