Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 518.23 and 534.78
| Intraday Target 1 | 505.23 |
| Intraday Target 2 | 514.67 |
| Intraday Target 3 | 521.78333333333 |
| Intraday Target 4 | 531.22 |
| Intraday Target 5 | 538.33 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 524.10 (0.69%) | 520.50 | 512.35 - 528.90 | 0.7286 times | Wed 15 July 2026 | 520.50 (0.81%) | 524.50 | 514.00 - 525.15 | 0.4805 times | Tue 14 July 2026 | 516.30 (-0.02%) | 523.00 | 511.05 - 534.00 | 0.7883 times | Mon 13 July 2026 | 516.40 (-1.34%) | 525.00 | 512.55 - 525.30 | 0.4059 times | Fri 10 July 2026 | 523.40 (2.61%) | 519.40 | 511.60 - 527.00 | 1.4131 times | Thu 09 July 2026 | 510.10 (2%) | 505.20 | 500.65 - 519.90 | 1.2773 times | Wed 08 July 2026 | 500.10 (1.11%) | 489.30 | 489.30 - 513.75 | 0.9254 times | Tue 07 July 2026 | 494.60 (-0.11%) | 496.45 | 486.30 - 498.90 | 0.4438 times | Mon 06 July 2026 | 495.15 (-1.38%) | 505.25 | 490.35 - 518.00 | 1.4229 times | Fri 03 July 2026 | 502.10 (3.27%) | 492.00 | 492.00 - 508.80 | 2.1142 times | Thu 02 July 2026 | 486.20 (5.22%) | 462.10 | 461.95 - 511.85 | 5.1187 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 506.1 and 529.05
| Weekly Target 1 | 500.1 |
| Weekly Target 2 | 512.1 |
| Weekly Target 3 | 523.05 |
| Weekly Target 4 | 535.05 |
| Weekly Target 5 | 546 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 524.10 (0.13%) | 525.00 | 511.05 - 534.00 | 0.7154 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.632 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.4203 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.7434 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.6809 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.3365 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.4647 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.7989 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.1103 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.0976 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.4839 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 486.05 and 572.05
| Monthly Target 1 | 416.03 |
| Monthly Target 2 | 470.07 |
| Monthly Target 3 | 502.03333333333 |
| Monthly Target 4 | 556.07 |
| Monthly Target 5 | 588.03 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 524.10 (15.28%) | 457.40 | 448.00 - 534.00 | 0.8384 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4131 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6247 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7118 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4766 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8556 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.2526 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.3121 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2232 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.2918 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3462 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 440.23 and 617.88
| Yearly Target 1 | 293.83 |
| Yearly Target 2 | 408.97 |
| Yearly Target 3 | 471.48333333333 |
| Yearly Target 4 | 586.62 |
| Yearly Target 5 | 649.13 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 524.10 (44.54%) | 366.00 | 356.35 - 534.00 | 1.9415 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.5384 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.9898 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8704 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9262 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5142 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4859 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1845 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2616 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2875 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1824 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 28 points
Upper Bollinger band is at 541 and lower is at 430, while middle bands are at 458 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.81 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 520.14 |
| 12 day DMA | 504.25 |
| 20 day DMA | 485.24 |
| 35 day DMA | 471.28 |
| 50 day DMA | 468.45 |
| 100 day DMA | 459.92 |
| 150 day DMA | 439.79 |
| 200 day DMA | 407.92 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.89 | 514.79 | 511.93 |
| 12 day EMA | 504.62 | 501.08 | 497.55 |
| 20 day EMA | 493.6 | 490.39 | 487.22 |
| 35 day EMA | 483.49 | 481.1 | 478.78 |
| 50 day EMA | 475.54 | 473.56 | 471.64 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.14 | 517.34 | 513.26 |
| 12 day SMA | 504.25 | 498.47 | 493.11 |
| 20 day SMA | 485.24 | 482.62 | 480.18 |
| 35 day SMA | 471.28 | 469.75 | 468.12 |
| 50 day SMA | 468.45 | 467.74 | 467.19 |
| 100 day SMA | 459.92 | 459.12 | 458.56 |
| 150 day SMA | 439.79 | 438.72 | 437.59 |
| 200 day SMA | 407.92 | 406.93 | 405.99 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 22.33
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 29.21
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
