Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 383.55 and 417.5
| Intraday Target 1 | 377.73 |
| Intraday Target 2 | 389.37 |
| Intraday Target 3 | 411.68333333333 |
| Intraday Target 4 | 423.32 |
| Intraday Target 5 | 445.63 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.00 (-7.44%) | 433.25 | 400.05 - 434.00 | 0.833 times | Mon 19 January 2026 | 433.25 (1.87%) | 425.00 | 413.00 - 438.40 | 1.0946 times | Fri 16 January 2026 | 425.30 (2.87%) | 412.50 | 410.95 - 430.00 | 0.7065 times | Wed 14 January 2026 | 413.45 (-1.59%) | 415.00 | 410.20 - 421.30 | 0.2583 times | Tue 13 January 2026 | 420.15 (0.33%) | 421.70 | 405.55 - 422.70 | 0.6957 times | Mon 12 January 2026 | 418.75 (4.44%) | 400.95 | 395.00 - 424.75 | 1.3646 times | Fri 09 January 2026 | 400.95 (0.89%) | 393.75 | 390.00 - 404.95 | 1.4536 times | Thu 08 January 2026 | 397.40 (-3.07%) | 413.00 | 392.20 - 414.90 | 0.7526 times | Wed 07 January 2026 | 410.00 (-1.23%) | 414.00 | 406.80 - 421.25 | 0.759 times | Tue 06 January 2026 | 415.10 (-4.05%) | 435.00 | 410.10 - 437.50 | 2.0821 times | Mon 05 January 2026 | 432.60 (9.67%) | 405.00 | 397.00 - 439.20 | 20.8153 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 381.35 and 419.7
| Weekly Target 1 | 374.8 |
| Weekly Target 2 | 387.9 |
| Weekly Target 3 | 413.15 |
| Weekly Target 4 | 426.25 |
| Weekly Target 5 | 451.5 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.00 (-5.71%) | 425.00 | 400.05 - 438.40 | 0.1968 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.3088 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 2.6404 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.6957 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1134 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.5251 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.3618 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 4.9113 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1162 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1305 times | Fri 14 November 2025 | 302.05 (0.55%) | 301.90 | 295.20 - 307.80 | 0.0645 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 378.68 and 461.53
| Monthly Target 1 | 316 |
| Monthly Target 2 | 358.5 |
| Monthly Target 3 | 398.85 |
| Monthly Target 4 | 441.35 |
| Monthly Target 5 | 481.7 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.00 (10.59%) | 366.00 | 356.35 - 439.20 | 2.3758 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.8007 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2562 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3349 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3973 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4582 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4012 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6351 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.8024 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5382 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.7041 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 378.68 and 461.53
| Yearly Target 1 | 316 |
| Yearly Target 2 | 358.5 |
| Yearly Target 3 | 398.85 |
| Yearly Target 4 | 441.35 |
| Yearly Target 5 | 481.7 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 401.00 (10.59%) | 366.00 | 356.35 - 439.20 | 0.7476 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.9145 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.2846 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9994 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0634 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5904 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5579 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2118 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.3004 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3301 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2094 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.15
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 28 points
Upper Bollinger band is at 448 and lower is at 339, while middle bands are at 366 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.66 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 418.63 |
| 12 day DMA | 413.53 |
| 20 day DMA | 392.86 |
| 35 day DMA | 377.58 |
| 50 day DMA | 357.75 |
| 100 day DMA | 335.98 |
| 150 day DMA | 340.96 |
| 200 day DMA | 344.3 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.05 | 422.08 | 416.49 |
| 12 day EMA | 407.73 | 408.95 | 404.53 |
| 20 day EMA | 396.95 | 396.52 | 392.66 |
| 35 day EMA | 377.73 | 376.36 | 373.01 |
| 50 day EMA | 359.58 | 357.89 | 354.82 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.63 | 422.18 | 415.72 |
| 12 day SMA | 413.53 | 410.3 | 404.42 |
| 20 day SMA | 392.86 | 391.18 | 388.29 |
| 35 day SMA | 377.58 | 375.46 | 372.42 |
| 50 day SMA | 357.75 | 355.74 | 353.16 |
| 100 day SMA | 335.98 | 335.16 | 334.01 |
| 150 day SMA | 340.96 | 340.78 | 340.4 |
| 200 day SMA | 344.3 | 343.99 | 343.47 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
