ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong intraday Stock price targets for MmForgings are 468.95 and 491.3

Intraday Target 1464.3
Intraday Target 2473.6
Intraday Target 3486.65
Intraday Target 4495.95
Intraday Target 5509

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Fri 30 October 2026 482.90 (-2.26%) 499.70 477.35 - 499.70 3.498 times
Thu 29 October 2026 494.05 (2.34%) 484.00 470.00 - 515.40 2.1913 times
Wed 28 October 2026 482.75 (-1.7%) 491.15 480.00 - 491.15 0.2147 times
Tue 27 October 2026 491.10 (1.04%) 486.95 485.40 - 499.90 0.2751 times
Mon 26 October 2026 486.05 (1.31%) 479.75 471.10 - 492.65 0.2908 times
Fri 23 October 2026 479.75 (-1.56%) 489.40 460.25 - 489.40 0.9422 times
Thu 22 October 2026 487.35 (0.02%) 494.50 477.15 - 496.50 0.4933 times
Wed 21 October 2026 487.25 (-4.21%) 508.65 481.30 - 511.90 1.311 times
Mon 19 October 2026 508.65 (-3.71%) 530.00 502.55 - 530.00 0.5919 times
Fri 16 October 2026 528.25 (0.66%) 527.70 520.05 - 534.55 0.1917 times
Thu 15 October 2026 524.80 (-2.6%) 540.80 519.75 - 544.70 0.6816 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 476.45 and 521.85

Weekly Target 1444.03
Weekly Target 2463.47
Weekly Target 3489.43333333333
Weekly Target 4508.87
Weekly Target 5534.83

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Fri 30 October 2026 482.90 (0.66%) 479.75 470.00 - 515.40 1.6065 times
Fri 23 October 2026 479.75 (-9.18%) 530.00 460.25 - 530.00 0.8289 times
Fri 16 October 2026 528.25 (-4.33%) 552.20 519.75 - 568.80 0.5881 times
Fri 09 October 2026 552.15 (-3.46%) 573.00 542.50 - 586.00 0.7767 times
Thu 01 October 2026 571.95 (-7.17%) 616.00 564.00 - 627.50 0.8031 times
Fri 25 September 2026 616.15 (-1.97%) 625.00 597.50 - 630.00 0.5595 times
Fri 18 September 2026 628.55 (-0.5%) 631.70 578.20 - 633.65 0.9184 times
Fri 11 September 2026 631.70 (0.25%) 630.15 603.30 - 648.35 1.3111 times
Fri 04 September 2026 630.10 (-1.81%) 640.00 620.00 - 678.00 1.5377 times
Fri 28 August 2026 641.70 (-1.67%) 655.85 612.00 - 660.00 1.0699 times
Fri 21 August 2026 652.60 (10.66%) 590.00 563.05 - 687.95 4.3177 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 397.2 and 545.95

Monthly Target 1368.63
Monthly Target 2425.77
Monthly Target 3517.38333333333
Monthly Target 4574.52
Monthly Target 5666.13

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Fri 30 October 2026 482.90 (-19.33%) 600.65 460.25 - 609.00 0.635 times
Wed 30 September 2026 598.60 (-7.92%) 648.00 578.20 - 678.00 0.6664 times
Mon 31 August 2026 650.10 (18.88%) 551.05 550.00 - 687.95 1.6941 times
Fri 31 July 2026 546.85 (20.28%) 457.40 448.00 - 565.00 1.2692 times
Tue 30 June 2026 454.65 (1.5%) 451.55 431.10 - 481.90 0.4442 times
Fri 29 May 2026 447.95 (-9.4%) 484.65 431.55 - 511.50 0.6717 times
Thu 30 April 2026 494.40 (33.06%) 377.00 376.55 - 526.95 0.7653 times
Mon 30 March 2026 371.55 (-19.07%) 445.60 364.85 - 465.00 0.5124 times
Fri 27 February 2026 459.10 (12.18%) 404.00 383.30 - 501.05 0.9198 times
Fri 30 January 2026 409.25 (12.87%) 366.00 356.35 - 439.20 2.4219 times
Wed 31 December 2025 362.60 (10.87%) 328.80 323.05 - 384.95 3.561 times

 monthly chart MmForgings

Yearly price and charts MmForgings

Strong yearly Stock price targets for MmForgings MMFL are 419.63 and 751.23

Yearly Target 1177.47
Yearly Target 2330.18
Yearly Target 3509.06666666667
Yearly Target 4661.78
Yearly Target 5840.67

Yearly price and volumes Mm Forgings

Date Closing Open Range Volume
Fri 30 October 2026 482.90 (33.18%) 366.00 356.35 - 687.95 2.6633 times
Wed 31 December 2025 362.60 (-22.05%) 460.90 288.10 - 477.95 2.311 times
Tue 31 December 2024 465.15 (-51.93%) 974.90 429.40 - 1403.95 1.8116 times
Fri 29 December 2023 967.65 (17.8%) 833.70 800.00 - 1099.00 0.7924 times
Fri 30 December 2022 821.40 (13.24%) 720.20 645.00 - 1036.10 0.8432 times
Fri 31 December 2021 725.35 (74.05%) 424.00 409.75 - 955.00 0.4682 times
Thu 31 December 2020 416.75 (8.8%) 382.95 150.05 - 478.00 0.4424 times
Tue 31 December 2019 383.05 (-40.9%) 650.75 308.45 - 658.50 0.1679 times
Mon 31 December 2018 648.10 (-44.8%) 1175.05 504.45 - 1484.40 0.2382 times
Fri 29 December 2017 1174.10 (166.54%) 438.60 425.10 - 1213.00 0.2617 times
Fri 30 December 2016 440.50 (-14.27%) 507.10 366.00 - 553.95 0.166 times

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mm Forgings MMFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 35 points

Upper Bollinger band is at 594 and lower is at 455, while middle bands are at 490 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.

MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MmForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.54 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 487.37
12 day DMA 499.31
20 day DMA 524.3
35 day DMA 562.92
50 day DMA 585.49
100 day DMA 555.62
150 day DMA 522.09
200 day DMA 500.51

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA488.23490.9489.33
12 day EMA503.06506.72509.02
20 day EMA522.11526.24529.63
35 day EMA549.99553.94557.47
50 day EMA579.56583.5587.15

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA487.37486.74485.4
12 day SMA499.31505.5511.13
20 day SMA524.3530.09536.01
35 day SMA562.92566.72570.26
50 day SMA585.49589.44592.2
100 day SMA555.62555.32554.88
150 day SMA522.09521.73521.24
200 day SMA500.51500.15499.75

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 23.47 and PE is: 20.58

Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)

Debt: 1073.63 in crores

Market capitalization: 2226.02

EPS is 17.94 and PE is: 26.92

Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)

Debt: 1216.41 in crores

Market capitalization: 1930.78

Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top