Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 494.6 and 525.4
| Intraday Target 1 | 472.27 |
| Intraday Target 2 | 486.13 |
| Intraday Target 3 | 503.06666666667 |
| Intraday Target 4 | 516.93 |
| Intraday Target 5 | 533.87 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 500.00 (0.22%) | 491.40 | 489.20 - 520.00 | 0.6179 times | Fri 24 April 2026 | 498.90 (0.25%) | 497.65 | 485.55 - 506.95 | 0.4852 times | Thu 23 April 2026 | 497.65 (-1.03%) | 501.90 | 493.00 - 509.20 | 0.8984 times | Wed 22 April 2026 | 502.85 (3.3%) | 490.00 | 487.00 - 526.95 | 2.8842 times | Tue 21 April 2026 | 486.80 (0.25%) | 490.95 | 485.60 - 497.60 | 0.6695 times | Mon 20 April 2026 | 485.60 (4.6%) | 470.00 | 459.00 - 499.00 | 1.2005 times | Fri 17 April 2026 | 464.25 (0.92%) | 463.00 | 460.55 - 477.70 | 0.3276 times | Thu 16 April 2026 | 460.00 (-0.95%) | 471.35 | 452.55 - 473.70 | 0.6732 times | Wed 15 April 2026 | 464.40 (4.77%) | 444.30 | 444.30 - 481.00 | 1.6401 times | Mon 13 April 2026 | 443.25 (2.71%) | 431.55 | 423.00 - 448.50 | 0.6034 times | Fri 10 April 2026 | 431.55 (-2.09%) | 447.15 | 428.00 - 457.70 | 2.042 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 494.6 and 525.4
| Weekly Target 1 | 472.27 |
| Weekly Target 2 | 486.13 |
| Weekly Target 3 | 503.06666666667 |
| Weekly Target 4 | 516.93 |
| Weekly Target 5 | 533.87 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 500.00 (0.22%) | 491.40 | 489.20 - 520.00 | 0.2249 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 2.2341 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.1809 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.1795 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.6501 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.9062 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6835 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.1774 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.6215 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 1.142 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 2.2878 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 438.28 and 588.68
| Monthly Target 1 | 317.43 |
| Monthly Target 2 | 408.72 |
| Monthly Target 3 | 467.83333333333 |
| Monthly Target 4 | 559.12 |
| Monthly Target 5 | 618.23 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 500.00 (34.57%) | 377.00 | 376.55 - 526.95 | 0.71 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5204 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9343 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4599 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6169 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2438 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3187 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3781 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4361 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3818 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6044 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 428.18 and 598.78
| Yearly Target 1 | 290.5 |
| Yearly Target 2 | 395.25 |
| Yearly Target 3 | 461.1 |
| Yearly Target 4 | 565.85 |
| Yearly Target 5 | 631.7 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 500.00 (37.89%) | 366.00 | 356.35 - 526.95 | 1.4184 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.7032 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.1189 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9269 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9863 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5476 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5175 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1964 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2786 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3061 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1942 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 39 points
Upper Bollinger band is at 525 and lower is at 371, while middle bands are at 409 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.82 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 497.24 |
| 12 day DMA | 473 |
| 20 day DMA | 447.11 |
| 35 day DMA | 441.05 |
| 50 day DMA | 448.44 |
| 100 day DMA | 417.91 |
| 150 day DMA | 382.33 |
| 200 day DMA | 370.9 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.15 | 491.22 | 487.38 |
| 12 day EMA | 475.86 | 471.47 | 466.48 |
| 20 day EMA | 463.01 | 459.12 | 454.93 |
| 35 day EMA | 455.73 | 453.12 | 450.42 |
| 50 day EMA | 453 | 451.08 | 449.13 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.24 | 494.36 | 487.43 |
| 12 day SMA | 473 | 467.63 | 460.08 |
| 20 day SMA | 447.11 | 442.86 | 438.58 |
| 35 day SMA | 441.05 | 439.64 | 438.5 |
| 50 day SMA | 448.44 | 447.53 | 446.17 |
| 100 day SMA | 417.91 | 416.18 | 414.43 |
| 150 day SMA | 382.33 | 381.19 | 380.05 |
| 200 day SMA | 370.9 | 370.3 | 369.68 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 27.87
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 22.36
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
