Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 464.45 and 473.8
| Intraday Target 1 | 461.98 |
| Intraday Target 2 | 466.92 |
| Intraday Target 3 | 471.33333333333 |
| Intraday Target 4 | 476.27 |
| Intraday Target 5 | 480.68 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 471.85 (0.05%) | 474.00 | 466.40 - 475.75 | 0.6988 times | Tue 16 June 2026 | 471.60 (0.62%) | 472.50 | 460.00 - 474.65 | 0.9666 times | Mon 15 June 2026 | 468.70 (4.62%) | 454.00 | 446.00 - 471.65 | 2.8729 times | Fri 12 June 2026 | 448.00 (0.56%) | 452.20 | 441.00 - 452.20 | 0.4521 times | Thu 11 June 2026 | 445.50 (1.14%) | 433.90 | 433.90 - 447.80 | 0.6121 times | Wed 10 June 2026 | 440.50 (-2.52%) | 454.00 | 438.90 - 462.00 | 0.6549 times | Tue 09 June 2026 | 451.90 (-0.09%) | 453.05 | 448.10 - 455.05 | 0.3712 times | Mon 08 June 2026 | 452.30 (0.39%) | 450.00 | 442.60 - 460.00 | 1.1243 times | Fri 05 June 2026 | 450.55 (-1%) | 452.00 | 446.75 - 462.90 | 0.4373 times | Thu 04 June 2026 | 455.10 (3.56%) | 438.80 | 438.80 - 462.00 | 1.8098 times | Wed 03 June 2026 | 439.45 (-0.7%) | 444.90 | 432.00 - 453.65 | 0.9906 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 458.93 and 488.68
| Weekly Target 1 | 434.78 |
| Weekly Target 2 | 453.32 |
| Weekly Target 3 | 464.53333333333 |
| Weekly Target 4 | 483.07 |
| Weekly Target 5 | 494.28 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 471.85 (5.32%) | 454.00 | 446.00 - 475.75 | 0.6171 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.4371 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.6036 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 1.0377 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.4422 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.4258 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.6285 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.6551 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 2.0626 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0903 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.0889 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 451.93 and 495.68
| Monthly Target 1 | 416.12 |
| Monthly Target 2 | 443.98 |
| Monthly Target 3 | 459.86666666667 |
| Monthly Target 4 | 487.73 |
| Monthly Target 5 | 503.62 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 471.85 (5.34%) | 451.55 | 432.00 - 475.75 | 0.245 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6701 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7635 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5112 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9177 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4162 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.5526 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2394 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.313 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3714 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4283 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 414.1 and 584.7
| Yearly Target 1 | 281.12 |
| Yearly Target 2 | 376.48 |
| Yearly Target 3 | 451.71666666667 |
| Yearly Target 4 | 547.08 |
| Yearly Target 5 | 622.32 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 471.85 (30.13%) | 366.00 | 356.35 - 526.95 | 1.6735 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.6228 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.056 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8993 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.957 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5313 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5021 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1906 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2703 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.297 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1884 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 11 points
Upper Bollinger band is at 475 and lower is at 435, while middle bands are at 445 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.28 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 461.13 |
| 12 day DMA | 453.17 |
| 20 day DMA | 454.51 |
| 35 day DMA | 462.26 |
| 50 day DMA | 462.27 |
| 100 day DMA | 448.29 |
| 150 day DMA | 417.44 |
| 200 day DMA | 391.72 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.02 | 460.11 | 454.36 |
| 12 day EMA | 457.85 | 455.3 | 452.34 |
| 20 day EMA | 456.59 | 454.98 | 453.23 |
| 35 day EMA | 456.08 | 455.15 | 454.18 |
| 50 day EMA | 457.29 | 456.7 | 456.09 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.13 | 454.86 | 450.92 |
| 12 day SMA | 453.17 | 450.79 | 448.82 |
| 20 day SMA | 454.51 | 453.36 | 451.79 |
| 35 day SMA | 462.26 | 463.06 | 463.84 |
| 50 day SMA | 462.27 | 461.07 | 459.74 |
| 100 day SMA | 448.29 | 447.91 | 447.44 |
| 150 day SMA | 417.44 | 416.32 | 415.24 |
| 200 day SMA | 391.72 | 390.96 | 390.19 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 17.94 and PE is: 26.3
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
EPS is 22.36 and PE is: 21.1
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
