Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 561.7 and 584.85
| Intraday Target 1 | 543.32 |
| Intraday Target 2 | 556.93 |
| Intraday Target 3 | 566.46666666667 |
| Intraday Target 4 | 580.08 |
| Intraday Target 5 | 589.62 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.55 (3.2%) | 552.85 | 552.85 - 576.00 | 1.4859 times | Tue 04 August 2026 | 552.85 (-0.28%) | 555.00 | 550.00 - 572.00 | 1.6208 times | Mon 03 August 2026 | 554.40 (1.38%) | 551.05 | 550.00 - 560.00 | 0.6893 times | Fri 31 July 2026 | 546.85 (2.21%) | 535.00 | 535.00 - 551.00 | 0.3616 times | Thu 30 July 2026 | 535.00 (-2.5%) | 551.45 | 532.50 - 551.45 | 0.3593 times | Wed 29 July 2026 | 548.70 (-0.85%) | 550.35 | 544.10 - 555.80 | 0.4735 times | Tue 28 July 2026 | 553.40 (-1.09%) | 556.80 | 532.75 - 564.80 | 1.3718 times | Mon 27 July 2026 | 559.50 (1.39%) | 559.90 | 556.20 - 565.00 | 1.0197 times | Fri 24 July 2026 | 551.85 (0.71%) | 550.15 | 538.00 - 554.90 | 0.8325 times | Thu 23 July 2026 | 547.95 (-0.75%) | 547.05 | 545.30 - 559.05 | 1.7857 times | Wed 22 July 2026 | 552.10 (-0.66%) | 562.00 | 545.00 - 564.00 | 1.3598 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 560.28 and 586.28
| Weekly Target 1 | 539.52 |
| Weekly Target 2 | 555.03 |
| Weekly Target 3 | 565.51666666667 |
| Weekly Target 4 | 581.03 |
| Weekly Target 5 | 591.52 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.55 (4.33%) | 551.05 | 550.00 - 576.00 | 0.5777 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.5457 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 1.2451 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 0.9889 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.7269 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.561 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.7866 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.7204 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.3561 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.4917 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.8453 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 560.28 and 586.28
| Monthly Target 1 | 539.52 |
| Monthly Target 2 | 555.03 |
| Monthly Target 3 | 565.51666666667 |
| Monthly Target 4 | 581.03 |
| Monthly Target 5 | 591.52 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.55 (4.33%) | 551.05 | 550.00 - 576.00 | 0.0963 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.1633 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4071 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6156 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7015 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4696 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8431 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.2198 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.2638 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.22 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.2876 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 463.45 and 683.1
| Yearly Target 1 | 281.32 |
| Yearly Target 2 | 425.93 |
| Yearly Target 3 | 500.96666666667 |
| Yearly Target 4 | 645.58 |
| Yearly Target 5 | 720.62 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 570.55 (57.35%) | 366.00 | 356.35 - 576.00 | 2.0514 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.5038 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.9626 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8585 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.9136 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5072 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4793 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1819 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2581 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2836 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1799 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.93
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 17 points
Upper Bollinger band is at 574 and lower is at 507, while middle bands are at 524 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.33 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 551.93 |
| 12 day DMA | 552.41 |
| 20 day DMA | 540.05 |
| 35 day DMA | 510.48 |
| 50 day DMA | 493.11 |
| 100 day DMA | 472.63 |
| 150 day DMA | 457.19 |
| 200 day DMA | 424.52 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.92 | 550.1 | 548.72 |
| 12 day EMA | 548.19 | 544.13 | 542.54 |
| 20 day EMA | 537.11 | 533.59 | 531.56 |
| 35 day EMA | 517.88 | 514.78 | 512.54 |
| 50 day EMA | 496 | 492.96 | 490.52 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.93 | 547.56 | 547.67 |
| 12 day SMA | 552.41 | 549.34 | 547.23 |
| 20 day SMA | 540.05 | 536.53 | 533.62 |
| 35 day SMA | 510.48 | 507.65 | 505.25 |
| 50 day SMA | 493.11 | 490.97 | 489 |
| 100 day SMA | 472.63 | 471.31 | 470.13 |
| 150 day SMA | 457.19 | 455.83 | 454.62 |
| 200 day SMA | 424.52 | 423.18 | 421.98 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 24.31
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 31.8
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
