Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 610.5 and 633.05
| Intraday Target 1 | 604.5 |
| Intraday Target 2 | 616.5 |
| Intraday Target 3 | 627.05 |
| Intraday Target 4 | 639.05 |
| Intraday Target 5 | 649.6 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 628.50 (-0.23%) | 632.15 | 615.05 - 637.60 | 0.2528 times | Tue 25 August 2026 | 629.95 (-0.92%) | 636.00 | 628.00 - 642.45 | 0.2219 times | Mon 24 August 2026 | 635.80 (-2.57%) | 655.85 | 630.25 - 660.00 | 0.3794 times | Fri 21 August 2026 | 652.60 (2.14%) | 638.00 | 633.20 - 664.00 | 0.6147 times | Thu 20 August 2026 | 638.95 (-2.87%) | 660.10 | 635.00 - 669.45 | 0.6605 times | Wed 19 August 2026 | 657.80 (-3.29%) | 687.00 | 651.20 - 687.70 | 0.9269 times | Tue 18 August 2026 | 680.20 (7.58%) | 639.70 | 632.80 - 687.95 | 3.495 times | Mon 17 August 2026 | 632.30 (7.21%) | 590.00 | 563.05 - 639.95 | 1.6891 times | Fri 14 August 2026 | 589.75 (-5.12%) | 615.95 | 580.25 - 619.80 | 0.9074 times | Thu 13 August 2026 | 621.60 (-2.39%) | 639.50 | 605.75 - 642.00 | 0.8523 times | Wed 12 August 2026 | 636.85 (-0.98%) | 642.90 | 632.05 - 656.20 | 0.3746 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 599.3 and 644.25
| Weekly Target 1 | 589.57 |
| Weekly Target 2 | 609.03 |
| Weekly Target 3 | 634.51666666667 |
| Weekly Target 4 | 653.98 |
| Weekly Target 5 | 679.47 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 628.50 (-3.69%) | 655.85 | 615.05 - 660.00 | 0.252 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.1793 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.1676 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.6243 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.3319 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 0.7573 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 0.6014 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.0503 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 1.5576 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.4784 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.4382 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 589.25 and 727.2
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 556.35 |
| Monthly Target 3 | 622.15 |
| Monthly Target 4 | 694.3 |
| Monthly Target 5 | 760.1 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 628.50 (14.93%) | 551.05 | 550.00 - 687.95 | 1.2628 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.0263 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3592 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.5431 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.6188 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4143 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.7438 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 1.9583 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 2.8794 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.1941 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.2537 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 492.43 and 824.03
| Yearly Target 1 | 226 |
| Yearly Target 2 | 427.25 |
| Yearly Target 3 | 557.6 |
| Yearly Target 4 | 758.85 |
| Yearly Target 5 | 889.2 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 628.50 (73.33%) | 366.00 | 356.35 - 687.95 | 2.372 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.4028 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.8835 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8239 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.8767 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.4868 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.46 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1746 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2476 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2721 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1726 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 630.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 42 points
Upper Bollinger band is at 698 and lower is at 533, while middle bands are at 574 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.3 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 637.16 |
| 12 day DMA | 637.29 |
| 20 day DMA | 614.9 |
| 35 day DMA | 581.12 |
| 50 day DMA | 548.1 |
| 100 day DMA | 504.59 |
| 150 day DMA | 481.3 |
| 200 day DMA | 449.27 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.27 | 638.66 | 643.01 |
| 12 day EMA | 630.12 | 630.41 | 630.49 |
| 20 day EMA | 614.72 | 613.27 | 611.52 |
| 35 day EMA | 583.27 | 580.61 | 577.7 |
| 50 day EMA | 549.24 | 546.01 | 542.59 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.16 | 643.02 | 653.07 |
| 12 day SMA | 637.29 | 639.77 | 639.7 |
| 20 day SMA | 614.9 | 610.91 | 607.08 |
| 35 day SMA | 581.12 | 577.46 | 573.59 |
| 50 day SMA | 548.1 | 544.96 | 541.74 |
| 100 day SMA | 504.59 | 502.35 | 499.77 |
| 150 day SMA | 481.3 | 479.95 | 478.51 |
| 200 day SMA | 449.27 | 447.67 | 446.09 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 26.78
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 35.03
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
