Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 418.63 and 451.43
| Intraday Target 1 | 410.2 |
| Intraday Target 2 | 427.05 |
| Intraday Target 3 | 443 |
| Intraday Target 4 | 459.85 |
| Intraday Target 5 | 475.8 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 443.90 (-4.54%) | 458.95 | 426.15 - 458.95 | 1.4206 times | Fri 13 February 2026 | 465.00 (-2.19%) | 475.00 | 457.65 - 475.00 | 0.2863 times | Thu 12 February 2026 | 475.40 (1.16%) | 469.50 | 462.50 - 477.80 | 0.6315 times | Wed 11 February 2026 | 469.95 (2.32%) | 461.00 | 454.00 - 474.00 | 0.9287 times | Tue 10 February 2026 | 459.30 (1.04%) | 458.40 | 448.00 - 465.55 | 1.0384 times | Mon 09 February 2026 | 454.55 (5.43%) | 431.50 | 425.35 - 458.00 | 0.8453 times | Fri 06 February 2026 | 431.15 (-3.59%) | 448.70 | 425.80 - 448.80 | 0.4211 times | Thu 05 February 2026 | 447.20 (-0.38%) | 447.75 | 438.05 - 449.90 | 0.3867 times | Wed 04 February 2026 | 448.90 (1.83%) | 444.80 | 437.55 - 453.00 | 1.0585 times | Tue 03 February 2026 | 440.85 (9.22%) | 431.00 | 415.10 - 455.15 | 2.983 times | Mon 02 February 2026 | 403.65 (1.29%) | 393.60 | 383.30 - 406.20 | 0.4673 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 418.63 and 451.43
| Weekly Target 1 | 410.2 |
| Weekly Target 2 | 427.05 |
| Weekly Target 3 | 443 |
| Weekly Target 4 | 459.85 |
| Weekly Target 5 | 475.8 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 443.90 (-4.54%) | 458.95 | 426.15 - 458.95 | 0.2013 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 0.5287 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 0.8078 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.3368 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 0.5903 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.5433 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 4.6448 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 1.2239 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1994 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.9237 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.6364 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 413.6 and 508.1
| Monthly Target 1 | 340.5 |
| Monthly Target 2 | 392.2 |
| Monthly Target 3 | 435 |
| Monthly Target 4 | 486.7 |
| Monthly Target 5 | 529.5 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 443.90 (8.47%) | 404.00 | 383.30 - 477.80 | 0.5415 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.5282 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7173 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2505 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3275 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3886 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4482 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3924 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6212 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7848 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5264 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 400.13 and 521.58
| Yearly Target 1 | 304.57 |
| Yearly Target 2 | 374.23 |
| Yearly Target 3 | 426.01666666667 |
| Yearly Target 4 | 495.68 |
| Yearly Target 5 | 547.47 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 443.90 (22.42%) | 366.00 | 356.35 - 477.80 | 0.9645 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.8462 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 2.231 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.9759 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 1.0385 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.5766 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.5448 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.2068 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2933 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.3223 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.2045 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.18
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 30 points
Upper Bollinger band is at 487 and lower is at 368, while middle bands are at 398 and 457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.
MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.62 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 462.71 |
| 12 day DMA | 444.86 |
| 20 day DMA | 427.09 |
| 35 day DMA | 415.39 |
| 50 day DMA | 399.52 |
| 100 day DMA | 355.92 |
| 150 day DMA | 348.26 |
| 200 day DMA | 352.45 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.37 | 462.6 | 461.4 |
| 12 day EMA | 446.55 | 447.03 | 443.76 |
| 20 day EMA | 435.19 | 434.27 | 431.04 |
| 35 day EMA | 416.41 | 414.79 | 411.83 |
| 50 day EMA | 400.99 | 399.24 | 396.56 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.71 | 464.84 | 458.07 |
| 12 day SMA | 444.86 | 441.98 | 438.63 |
| 20 day SMA | 427.09 | 426.56 | 424.57 |
| 35 day SMA | 415.39 | 412.93 | 410.1 |
| 50 day SMA | 399.52 | 397.92 | 395.66 |
| 100 day SMA | 355.92 | 354.74 | 353.41 |
| 150 day SMA | 348.26 | 347.72 | 347.04 |
| 200 day SMA | 352.45 | 351.94 | 351.34 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 22.36 and PE is: 19.85
Last quarter profit: (September 2025 quarter) 17.71 crores (-50.71%)
Debt: 1215.73 in crores
Market capitalization: 1726.81
EPS is 26.13 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 22.34 crores (-31.11%)
Debt: 1184.26 in crores
Market capitalization: 1514.77
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
