Munafa Stock Market Course + Intraday & FNO calls 
MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do MMFL
- Forcast & Targets MMFL
- MMFL Experts view
- Tomorrow's Movement MMFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmForgings
Strong intraday Stock price targets for MmForgings are 563.58 and 613.73
| Intraday Target 1 | 553.5 |
| Intraday Target 2 | 573.65 |
| Intraday Target 3 | 603.65 |
| Intraday Target 4 | 623.8 |
| Intraday Target 5 | 653.8 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 593.80 (-6%) | 631.70 | 583.50 - 633.65 | 1.4583 times | Fri 11 September 2026 | 631.70 (-1.93%) | 644.15 | 626.60 - 644.70 | 0.521 times | Thu 10 September 2026 | 644.10 (4.4%) | 621.00 | 616.10 - 648.35 | 1.5697 times | Wed 09 September 2026 | 616.95 (0.18%) | 613.75 | 609.40 - 628.75 | 0.6741 times | Tue 08 September 2026 | 615.85 (-0.36%) | 615.00 | 603.30 - 623.05 | 0.6284 times | Mon 07 September 2026 | 618.10 (-1.9%) | 630.15 | 615.20 - 635.90 | 1.0117 times | Fri 04 September 2026 | 630.10 (-1.82%) | 643.80 | 620.00 - 649.90 | 1.1978 times | Thu 03 September 2026 | 641.80 (-0.96%) | 652.90 | 637.20 - 660.95 | 0.6649 times | Wed 02 September 2026 | 648.05 (-1.43%) | 665.00 | 643.75 - 678.00 | 1.2638 times | Tue 01 September 2026 | 657.45 (1.13%) | 648.00 | 640.40 - 666.50 | 1.0103 times | Mon 31 August 2026 | 650.10 (1.31%) | 640.00 | 620.30 - 652.75 | 1.0295 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 563.58 and 613.73
| Weekly Target 1 | 553.5 |
| Weekly Target 2 | 573.65 |
| Weekly Target 3 | 603.65 |
| Weekly Target 4 | 623.8 |
| Weekly Target 5 | 653.8 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 593.80 (-6%) | 631.70 | 583.50 - 633.65 | 0.2473 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 0.747 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 0.8761 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.6096 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.46 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.3181 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.8335 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.3746 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 0.8548 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 0.6789 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.1856 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 541.4 and 635.9
| Monthly Target 1 | 523.93 |
| Monthly Target 2 | 558.87 |
| Monthly Target 3 | 618.43333333333 |
| Monthly Target 4 | 653.37 |
| Monthly Target 5 | 712.93 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 593.80 (-8.66%) | 648.00 | 583.50 - 678.00 | 0.3534 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.333 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 0.9987 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3495 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.5285 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.6022 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4032 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.7238 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 1.9057 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 2.802 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.1888 times |
Yearly price and charts MmForgings
Strong yearly Stock price targets for MmForgings MMFL are 475.08 and 806.68
| Yearly Target 1 | 214.43 |
| Yearly Target 2 | 404.12 |
| Yearly Target 3 | 546.03333333333 |
| Yearly Target 4 | 735.72 |
| Yearly Target 5 | 877.63 |
Yearly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 593.80 (63.76%) | 366.00 | 356.35 - 687.95 | 2.4929 times | Wed 31 December 2025 | 362.60 (-22.05%) | 460.90 | 288.10 - 477.95 | 2.3647 times | Tue 31 December 2024 | 465.15 (-51.93%) | 974.90 | 429.40 - 1403.95 | 1.8536 times | Fri 29 December 2023 | 967.65 (17.8%) | 833.70 | 800.00 - 1099.00 | 0.8108 times | Fri 30 December 2022 | 821.40 (13.24%) | 720.20 | 645.00 - 1036.10 | 0.8628 times | Fri 31 December 2021 | 725.35 (74.05%) | 424.00 | 409.75 - 955.00 | 0.479 times | Thu 31 December 2020 | 416.75 (8.8%) | 382.95 | 150.05 - 478.00 | 0.4527 times | Tue 31 December 2019 | 383.05 (-40.9%) | 650.75 | 308.45 - 658.50 | 0.1718 times | Mon 31 December 2018 | 648.10 (-44.8%) | 1175.05 | 504.45 - 1484.40 | 0.2437 times | Fri 29 December 2017 | 1174.10 (166.54%) | 438.60 | 425.10 - 1213.00 | 0.2678 times | Fri 30 December 2016 | 440.50 (-14.27%) | 507.10 | 366.00 - 553.95 | 0.1699 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 626.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.5
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 637 and price is deviating by 19 points
Upper Bollinger band is at 674 and lower is at 601, while middle bands are at 619 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.
MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.9 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 620.48 |
| 12 day DMA | 632.48 |
| 20 day DMA | 636.97 |
| 35 day DMA | 617.59 |
| 50 day DMA | 590.99 |
| 100 day DMA | 528.24 |
| 150 day DMA | 500.55 |
| 200 day DMA | 470.45 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.54 | 630.91 | 630.52 |
| 12 day EMA | 626.12 | 631.99 | 632.04 |
| 20 day EMA | 624.37 | 627.59 | 627.16 |
| 35 day EMA | 606.32 | 607.06 | 605.61 |
| 50 day EMA | 584.79 | 584.42 | 582.49 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.48 | 625.34 | 625.02 |
| 12 day SMA | 632.48 | 635.14 | 634.88 |
| 20 day SMA | 636.97 | 638.89 | 636.79 |
| 35 day SMA | 617.59 | 616.61 | 614.33 |
| 50 day SMA | 590.99 | 589.02 | 586.43 |
| 100 day SMA | 528.24 | 527.33 | 525.89 |
| 150 day SMA | 500.55 | 499.58 | 498.31 |
| 200 day SMA | 470.45 | 469.04 | 467.45 |
Fundamentals, profit and EPS of Mm Forgings MMFL
EPS is 23.47 and PE is: 25.3
Last quarter profit: (March 2026 quarter) 48.10 crores (32.80%)
Debt: 1073.63 in crores
Market capitalization: 2226.02
EPS is 17.94 and PE is: 33.1
Last quarter profit: (December 2025 quarter) 17.57 crores (-33.82%)
Debt: 1216.41 in crores
Market capitalization: 1930.78
Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
