ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 619.03
  • 12Day Average: 626.95
  • 20Day Average: 631.34
  • 50Day Average: 595.61
  • 100Day Average: 530.53
  • 150Day Average: 502.87

MMFL Indicators & signals

Indicator MACD (12,26,9)

622.47, 618.58, 10.4
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 22.43, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 618.60 604.85 to 632.15 1.92% 0.53 times
16 Wed Sep 2026 606.95 578.20 to 611.60 2.21% 0.82 times
15 Tue Sep 2026 593.80 583.50 to 633.65 -6% 1.49 times
11 Fri Sep 2026 631.70 626.60 to 644.70 -1.93% 0.53 times
10 Thu Sep 2026 644.10 616.10 to 648.35 4.4% 1.6 times
09 Wed Sep 2026 616.95 609.40 to 628.75 0.18% 0.69 times
08 Tue Sep 2026 615.85 603.30 to 623.05 -0.36% 0.64 times
07 Mon Sep 2026 618.10 615.20 to 635.90 -1.9% 1.03 times
04 Fri Sep 2026 630.10 620.00 to 649.90 -1.82% 1.22 times
03 Thu Sep 2026 641.80 637.20 to 660.95 -0.96% 0.68 times
02 Wed Sep 2026 648.05 643.75 to 678.00 -1.43% 1.29 times
01 Tue Sep 2026 657.45 640.40 to 666.50 1.13% 1.03 times

Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMFL is bearish for shortterm, and stock might move down till 606.6 or till 587.5. Use a stoploss of 622.45 and if the stock hits stoploss, then it can shoot up till 638.35

Tomorrow's movement Prediction of MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top