ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 637.16
  • 12Day Average: 637.29
  • 20Day Average: 614.9
  • 50Day Average: 548.1
  • 100Day Average: 504.59
  • 150Day Average: 481.3

MMFL Indicators & signals

Indicator MACD (12,26,9)

630.12, 603.11, 30.69
Indicator MACD is in positive zone

Indicator ADX (14)

15.75, 23.78, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 628.50 615.05 to 637.60 -0.23% 0.25 times
25 Tue Aug 2026 629.95 628.00 to 642.45 -0.92% 0.22 times
24 Mon Aug 2026 635.80 630.25 to 660.00 -2.57% 0.37 times
21 Fri Aug 2026 652.60 633.20 to 664.00 2.14% 0.61 times
20 Thu Aug 2026 638.95 635.00 to 669.45 -2.87% 0.65 times
19 Wed Aug 2026 657.80 651.20 to 687.70 -3.29% 0.92 times
18 Tue Aug 2026 680.20 632.80 to 687.95 7.58% 3.45 times
17 Mon Aug 2026 632.30 563.05 to 639.95 7.21% 1.67 times
14 Fri Aug 2026 589.75 580.25 to 619.80 -5.12% 0.9 times
13 Thu Aug 2026 621.60 605.75 to 642.00 -2.39% 0.84 times
12 Wed Aug 2026 636.85 632.05 to 656.20 -0.98% 0.37 times
11 Tue Aug 2026 643.15 636.80 to 661.65 -2.29% 0.66 times

Technical analysis forecast of MMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMFL MMFL at this time. Stock is rising and might rise more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMFL is bullish for shortterm, and stock might move up till 656.1 or till 705.5. Use a stoploss of 614.88 and if this stock hits its stoploss, then it can fall down till 573.7

Tomorrow's movement Prediction of MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top