ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 573.65
  • 12Day Average: 595.42
  • 20Day Average: 605.08
  • 50Day Average: 612.3
  • 100Day Average: 545.73
  • 150Day Average: 514.24

MMFL Indicators & signals

Indicator MACD (12,26,9)

590.56, 602.09, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.28, 13.79, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 566.05 560.00 to 583.10 -2.26% 0.47 times
06 Tue Oct 2026 579.15 550.00 to 583.00 4.82% 1.04 times
05 Mon Oct 2026 552.50 548.00 to 579.00 -3.4% 1.37 times
01 Thu Oct 2026 571.95 564.00 to 609.00 -4.45% 2.4 times
30 Wed Sep 2026 598.60 592.00 to 627.50 -2.27% 0.8 times
29 Tue Sep 2026 612.50 596.20 to 617.50 1.32% 0.62 times
28 Mon Sep 2026 604.50 595.75 to 618.70 -1.89% 0.91 times
25 Fri Sep 2026 616.15 605.00 to 627.90 0.55% 0.61 times
24 Thu Sep 2026 612.75 609.10 to 623.20 -0.31% 0.47 times
23 Wed Sep 2026 614.65 599.50 to 624.50 1.86% 0.67 times
22 Tue Sep 2026 603.40 597.50 to 616.95 -1.54% 1.11 times
21 Mon Sep 2026 612.85 612.00 to 630.00 -2.5% 0.43 times

Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMFL stays below 577.3, but if it comes above 577.3, then a intra day buy could be more profitable.
If you take a sell trade below 577.3, then use 577.3 as stoploss and 550.7 as target. However if you take a buy trade in MMFL, then use 577.3 as stoploss and 599.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top