NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 461.56
  • 12Day Average: 461.55
  • 20Day Average: 473.7
  • 50Day Average: 530.85
  • 100Day Average: 607
  • 150Day Average: 799.03

MMFL Indicators & signals

Indicator MACD (12,26,9)

465.67, 487.15, -24.31
Indicator MACD is in negative zone

Indicator ADX (14)

38.37, 11.21, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 461.45 454.05 to 464.20 0.6% 0.47 times
22 Fri Nov 2024 458.70 455.00 to 470.95 -2.03% 0.54 times
21 Thu Nov 2024 468.20 447.80 to 470.55 -0.23% 0.96 times
19 Tue Nov 2024 469.30 450.00 to 479.45 4.25% 1.5 times
18 Mon Nov 2024 450.15 430.00 to 454.95 2.33% 1.12 times
14 Thu Nov 2024 439.90 436.55 to 452.95 1.25% 1.23 times
13 Wed Nov 2024 434.45 429.40 to 459.00 -4.54% 1.43 times
12 Tue Nov 2024 455.10 453.85 to 468.00 -1.92% 0.83 times
11 Mon Nov 2024 464.00 462.25 to 482.00 -2.4% 0.62 times
08 Fri Nov 2024 475.40 473.15 to 483.25 -1.38% 0.72 times
07 Thu Nov 2024 482.05 479.05 to 486.75 0.44% 1.06 times
06 Wed Nov 2024 479.95 479.10 to 491.05 -1.56% 1.49 times

Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 458.7 as stoploss in an intra day buy trade for a target of 477.6. However, stock will show a bearish move below 458.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top