NSE Stock MMFL Historical charts - MM Forgings Limited
Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products
Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 459.75 | 457.50 to 477.95 | -1.72% | 1.94 times |
| 01 Wed Jan 2025 | 467.80 | 460.90 to 477.90 | 0.57% | 0.99 times |
| 31 Tue Dec 2024 | 465.15 | 452.80 to 468.70 | 0.86% | 0.79 times |
| 30 Mon Dec 2024 | 461.20 | 459.00 to 485.00 | -2.8% | 1.05 times |
| 27 Fri Dec 2024 | 474.50 | 473.00 to 487.45 | -1.28% | 0.6 times |
| 26 Thu Dec 2024 | 480.65 | 476.95 to 490.50 | -1.5% | 0.69 times |
| 24 Tue Dec 2024 | 487.95 | 480.25 to 490.80 | 1.24% | 0.55 times |
| 23 Mon Dec 2024 | 481.95 | 478.80 to 492.00 | -0.22% | 1.05 times |
| 20 Fri Dec 2024 | 483.00 | 480.45 to 514.80 | -5.27% | 2.24 times |
| 19 Thu Dec 2024 | 509.85 | 507.50 to 530.05 | -3.7% | 1.08 times |
| 18 Wed Dec 2024 | 529.45 | 526.00 to 555.45 | 0% | 0.95 times |
| 18 Wed Dec 2024 | 529.45 | 526.00 to 555.45 | -3% | 0.95 times |
Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.
It appears as if MMFL MMFL gave a large move recently.
Stock of MMFL (MMFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MMFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.5 as stoploss in an intra day buy trade for a target of 493.07. However, stock will show a bearish move below 456.5.
Tomorrow's movement Prediction of MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance