ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 450.62
  • 12Day Average: 475.42
  • 20Day Average: 481.8
  • 50Day Average: 450.93
  • 100Day Average: 434.22
  • 150Day Average: 395.82

MMFL Indicators & signals

Indicator MACD (12,26,9)

466.28, 466.15, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 20.01, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 445.95 441.00 to 469.70 0.36% 1.9 times
14 Thu May 2026 444.35 439.00 to 463.25 0.16% 1.28 times
13 Wed May 2026 443.65 436.50 to 456.45 -0.43% 1.13 times
12 Tue May 2026 445.55 444.10 to 476.10 -5.92% 2.16 times
11 Mon May 2026 473.60 471.40 to 492.95 -4.07% 1.07 times
08 Fri May 2026 493.70 490.00 to 501.00 -0.56% 0.42 times
07 Thu May 2026 496.50 492.00 to 511.50 0.28% 1.13 times
06 Wed May 2026 495.10 487.10 to 501.40 1.27% 0.67 times
05 Tue May 2026 488.90 486.25 to 498.45 -0.79% 0.55 times
04 Mon May 2026 492.80 484.65 to 503.90 -0.32% 0.56 times
30 Thu Apr 2026 494.40 478.10 to 499.00 0.78% 1.03 times
29 Wed Apr 2026 490.55 490.00 to 505.00 -0.87% 0.85 times

Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMFL stays below 447.5, but if it comes above 447.5, then a intra day buy could be more profitable.
If you take a sell trade below 447.5, then use 447.5 as stoploss and 423 as target. However if you take a buy trade in MMFL, then use 447.5 as stoploss and 467.85 as target.

Tomorrow's movement Prediction of MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top