ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 467.77
  • 12Day Average: 461.78
  • 20Day Average: 444.01
  • 50Day Average: 408.97
  • 100Day Average: 361.97
  • 150Day Average: 351.1

MMFL Indicators & signals

Indicator MACD (12,26,9)

460.46, 440.05, 18.76
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 27.4, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 476.15 470.55 to 495.40 -2.57% 0.99 times
19 Thu Feb 2026 488.70 468.05 to 501.05 3.6% 2.84 times
18 Wed Feb 2026 471.70 454.20 to 475.15 2.9% 0.7 times
17 Tue Feb 2026 458.40 436.75 to 471.00 3.27% 0.73 times
16 Mon Feb 2026 443.90 426.15 to 458.95 -4.54% 1.46 times
13 Fri Feb 2026 465.00 457.65 to 475.00 -2.19% 0.29 times
12 Thu Feb 2026 475.40 462.50 to 477.80 1.16% 0.65 times
11 Wed Feb 2026 469.95 454.00 to 474.00 2.32% 0.95 times
10 Tue Feb 2026 459.30 448.00 to 465.55 1.04% 1.07 times
09 Mon Feb 2026 454.55 425.35 to 458.00 5.43% 0.87 times
06 Fri Feb 2026 431.15 425.80 to 448.80 -3.59% 0.43 times
05 Thu Feb 2026 447.20 438.05 to 449.90 -0.38% 0.4 times

Technical analysis forecast of MMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMFL MMFL at this time. Stock is rising and might rise more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMFL stays above 475.5, but if it comes below 475.5, then a intra day sell could be more profitable.
If you take a sell trade below 475.5, then use 475.5 as stoploss and 448.14 as target. However if you take a buy trade in MMFL, then use 475.5 as stoploss and 508.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top