ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 415.72
  • 12Day Average: 404.42
  • 20Day Average: 388.29
  • 50Day Average: 353.16
  • 100Day Average: 334.01
  • 150Day Average: 340.4

MMFL Indicators & signals

Indicator MACD (12,26,9)

404.53, 385.43, 17.03
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 33.07, 9.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 425.30 410.95 to 430.00 2.87% 0.21 times
14 Wed Jan 2026 413.45 410.20 to 421.30 -1.59% 0.08 times
13 Tue Jan 2026 420.15 405.55 to 422.70 0.33% 0.2 times
12 Mon Jan 2026 418.75 395.00 to 424.75 4.44% 0.4 times
09 Fri Jan 2026 400.95 390.00 to 404.95 0.89% 0.43 times
08 Thu Jan 2026 397.40 392.20 to 414.90 -3.07% 0.22 times
07 Wed Jan 2026 410.00 406.80 to 421.25 -1.23% 0.22 times
06 Tue Jan 2026 415.10 410.10 to 437.50 -4.05% 0.61 times
05 Mon Jan 2026 432.60 397.00 to 439.20 9.67% 6.1 times
02 Fri Jan 2026 394.45 359.40 to 401.10 8.89% 1.67 times
01 Thu Jan 2026 362.25 356.35 to 366.10 -0.1% 0.07 times
31 Wed Dec 2025 362.60 354.40 to 366.20 1.98% 0.09 times

Technical analysis forecast of MMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMFL MMFL at this time. Stock is rising and might rise more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMFL stays above 419, but if it comes below 419, then a intra day sell could be more profitable.
If you take a sell trade below 419, then use 419 as stoploss and 392.79 as target. However if you take a buy trade in MMFL, then use 419 as stoploss and 450.6 as target.

Tomorrow's movement Prediction of MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.08

Tomorrow's movement Prediction of MMFL is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top