ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 351.29
  • 12Day Average: 333.87
  • 20Day Average: 322.84
  • 50Day Average: 313.35
  • 100Day Average: 322.41
  • 150Day Average: 336.85

MMFL Indicators & signals

Indicator MACD (12,26,9)

337.3, 325.78, 7.32
Indicator MACD is in positive zone

Indicator ADX (14)

62.3, 28.74, 6.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 350.95 344.00 to 359.15 -0.14% 0.22 times
05 Fri Dec 2025 351.45 349.20 to 364.95 -3.39% 0.19 times
04 Thu Dec 2025 363.80 341.00 to 367.00 3.32% 0.59 times
03 Wed Dec 2025 352.10 343.00 to 361.95 4.13% 1.65 times
02 Tue Dec 2025 338.15 335.00 to 367.95 3.71% 7.32 times
01 Mon Dec 2025 326.05 323.05 to 329.90 -0.31% 0.02 times
28 Fri Nov 2025 327.05 323.00 to 328.65 0.09% 0.03 times
27 Thu Nov 2025 326.75 322.20 to 333.45 0.8% 0.05 times
26 Wed Nov 2025 324.15 318.00 to 326.90 1.08% 0.05 times
25 Tue Nov 2025 320.70 309.45 to 324.80 2.79% 0.05 times
24 Mon Nov 2025 312.00 307.10 to 316.00 -0.4% 0.05 times
21 Fri Nov 2025 313.25 308.60 to 316.00 -0.95% 0.03 times

Technical analysis forecast of MMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMFL MMFL at this time. Stock is rising and might rise more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMFL stays above 348.1, but if it comes below 348.1, then a intra day sell could be more profitable.
If you take a sell trade below 348.1, then use 348.1 as stoploss and 329.33 as target. However if you take a buy trade in MMFL, then use 348.1 as stoploss and 370.6 as target.

Tomorrow's movement Prediction of MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top