ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 494.36
  • 12Day Average: 467.63
  • 20Day Average: 442.86
  • 50Day Average: 447.53
  • 100Day Average: 416.18
  • 150Day Average: 381.19

MMFL Indicators & signals

Indicator MACD (12,26,9)

471.47, 453.69, 9.62
Indicator MACD is in positive zone

Indicator ADX (14)

33.53, 27.76, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 498.90 485.55 to 506.95 0.25% 0.43 times
23 Thu Apr 2026 497.65 493.00 to 509.20 -1.03% 0.79 times
22 Wed Apr 2026 502.85 487.00 to 526.95 3.3% 2.55 times
21 Tue Apr 2026 486.80 485.60 to 497.60 0.25% 0.59 times
20 Mon Apr 2026 485.60 459.00 to 499.00 4.6% 1.06 times
17 Fri Apr 2026 464.25 460.55 to 477.70 0.92% 0.29 times
16 Thu Apr 2026 460.00 452.55 to 473.70 -0.95% 0.59 times
15 Wed Apr 2026 464.40 444.30 to 481.00 4.77% 1.45 times
13 Mon Apr 2026 443.25 423.00 to 448.50 2.71% 0.53 times
10 Fri Apr 2026 431.55 428.00 to 457.70 -2.09% 1.8 times
09 Thu Apr 2026 440.75 435.30 to 450.50 1.21% 0.34 times
08 Wed Apr 2026 435.50 417.90 to 440.45 6.66% 0.34 times

Technical analysis forecast of MMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMFL MMFL at this time. Stock is rising and might rise more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMFL stays above 496, but if it comes below 496, then a intra day sell could be more profitable.
If you take a sell trade below 496, then use 496 as stoploss and 458.91 as target. However if you take a buy trade in MMFL, then use 496 as stoploss and 540.5 as target.

Tomorrow's movement Prediction of MMFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MMFL is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top