ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 486.74
  • 12Day Average: 505.5
  • 20Day Average: 530.09
  • 50Day Average: 589.44
  • 100Day Average: 555.32
  • 150Day Average: 521.73

MMFL Indicators & signals

Indicator MACD (12,26,9)

506.72, 536.97, -27.61
Indicator MACD is in negative zone

Indicator ADX (14)

27.53, 15.58, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 494.05 470.00 to 515.40 2.34% 3.92 times
28 Wed Oct 2026 482.75 480.00 to 491.15 -1.7% 0.38 times
27 Tue Oct 2026 491.10 485.40 to 499.90 1.04% 0.49 times
26 Mon Oct 2026 486.05 471.10 to 492.65 1.31% 0.52 times
23 Fri Oct 2026 479.75 460.25 to 489.40 -1.56% 1.68 times
22 Thu Oct 2026 487.35 477.15 to 496.50 0.02% 0.88 times
21 Wed Oct 2026 487.25 481.30 to 511.90 -4.21% 2.34 times
19 Mon Oct 2026 508.65 502.55 to 530.00 -3.71% 1.06 times
16 Fri Oct 2026 528.25 520.05 to 534.55 0.66% 0.34 times
15 Thu Oct 2026 524.80 519.75 to 544.70 -2.6% 1.22 times
14 Wed Oct 2026 538.80 537.00 to 555.45 -3.31% 1.08 times
13 Tue Oct 2026 557.25 544.20 to 562.20 -0.77% 0.64 times

Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 489 as stoploss in an intra day buy trade for a target of 525.89. However, stock will show a bearish move below 489.

Tomorrow's movement Prediction of MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MMFL looks bullish. It has broken an important resistance level of 484 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top