ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 517.34
  • 12Day Average: 498.47
  • 20Day Average: 482.62
  • 50Day Average: 467.74
  • 100Day Average: 459.12
  • 150Day Average: 438.72

MMFL Indicators & signals

Indicator MACD (12,26,9)

501.06, 484.84, 11.59
Indicator MACD is in positive zone

Indicator ADX (14)

53.48, 30.34, 9.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 520.50 514.00 to 525.15 0.81% 0.33 times
14 Tue Jul 2026 516.30 511.05 to 534.00 -0.02% 0.54 times
13 Mon Jul 2026 516.40 512.55 to 525.30 -1.34% 0.28 times
10 Fri Jul 2026 523.40 511.60 to 527.00 2.61% 0.97 times
09 Thu Jul 2026 510.10 500.65 to 519.90 2% 0.88 times
08 Wed Jul 2026 500.10 489.30 to 513.75 1.11% 0.64 times
07 Tue Jul 2026 494.60 486.30 to 498.90 -0.11% 0.31 times
06 Mon Jul 2026 495.15 490.35 to 518.00 -1.38% 0.98 times
03 Fri Jul 2026 502.10 492.00 to 508.80 3.27% 1.46 times
02 Thu Jul 2026 486.20 461.95 to 511.85 5.22% 3.52 times
01 Wed Jul 2026 462.10 448.00 to 466.90 1.64% 0.43 times
30 Tue Jun 2026 454.65 452.00 to 462.00 -0.35% 0.1 times

Technical analysis forecast of MMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMFL MMFL at this time. Stock is rising and might rise more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMFL stays above 516.5, but if it comes below 516.5, then a intra day sell could be more profitable.
If you take a sell trade below 516.5, then use 516.5 as stoploss and 490.16 as target. However if you take a buy trade in MMFL, then use 516.5 as stoploss and 548 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top