ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 443.72
  • 12Day Average: 447.57
  • 20Day Average: 455.42
  • 50Day Average: 433.3
  • 100Day Average: 382.19
  • 150Day Average: 359.84

MMFL Indicators & signals

Indicator MACD (12,26,9)

446.54, 445.01, 5.95
Indicator MACD is in positive zone

Indicator ADX (14)

25.18, 16.06, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 429.35 420.55 to 445.50 -4.3% 1.69 times
12 Thu Mar 2026 448.65 435.65 to 455.90 -1.54% 0.85 times
11 Wed Mar 2026 455.65 447.00 to 465.00 1.98% 0.98 times
10 Tue Mar 2026 446.80 429.40 to 452.85 1.97% 2.15 times
09 Mon Mar 2026 438.15 411.80 to 448.95 0.82% 1.16 times
06 Fri Mar 2026 434.60 426.10 to 452.95 -0.98% 1.09 times
05 Thu Mar 2026 438.90 435.00 to 449.00 0.7% 0.39 times
04 Wed Mar 2026 435.85 430.10 to 444.40 -3.29% 0.89 times
02 Mon Mar 2026 450.70 440.95 to 461.05 -1.83% 1.24 times
27 Fri Feb 2026 459.10 453.45 to 463.00 -0.83% 0.48 times
26 Thu Feb 2026 462.95 460.10 to 476.00 -1.52% 0.77 times
25 Wed Feb 2026 470.10 451.00 to 473.00 1.97% 2.68 times

Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMFL stays below 431.6, but if it comes above 431.6, then a intra day buy could be more profitable.
If you take a sell trade below 431.6, then use 431.6 as stoploss and 412.8 as target. However if you take a buy trade in MMFL, then use 431.6 as stoploss and 447.16 as target.

Tomorrow's movement Prediction of MMFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top