ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 551.93
  • 12Day Average: 552.41
  • 20Day Average: 540.05
  • 50Day Average: 493.11
  • 100Day Average: 472.63
  • 150Day Average: 457.19

MMFL Indicators & signals

Indicator MACD (12,26,9)

548.19, 529.48, 19.19
Indicator MACD is in positive zone

Indicator ADX (14)

34.02, 26.99, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 570.55 552.85 to 576.00 3.2% 1.5 times
04 Tue Aug 2026 552.85 550.00 to 572.00 -0.28% 1.64 times
03 Mon Aug 2026 554.40 550.00 to 560.00 1.38% 0.7 times
31 Fri Jul 2026 546.85 535.00 to 551.00 2.21% 0.37 times
30 Thu Jul 2026 535.00 532.50 to 551.45 -2.5% 0.36 times
29 Wed Jul 2026 548.70 544.10 to 555.80 -0.85% 0.48 times
28 Tue Jul 2026 553.40 532.75 to 564.80 -1.09% 1.39 times
27 Mon Jul 2026 559.50 556.20 to 565.00 1.39% 1.03 times
24 Fri Jul 2026 551.85 538.00 to 554.90 0.71% 0.84 times
23 Thu Jul 2026 547.95 545.30 to 559.05 -0.75% 1.81 times
22 Wed Jul 2026 552.10 545.00 to 564.00 -0.66% 1.38 times
21 Tue Jul 2026 555.75 530.00 to 559.00 4.13% 2.42 times

Technical analysis forecast of MMFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMFL MMFL at this time. Stock is rising and might rise more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MMFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 574.4, for a target of 554.1 or 537.17

Tomorrow's movement Prediction of MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top