ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MMFL Historical charts - MM Forgings Limited

Historical charts for Stock MMFL - Share MM Forgings Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 456.34
  • 12Day Average: 456.65
  • 20Day Average: 453.59
  • 50Day Average: 465.29
  • 100Day Average: 451.57
  • 150Day Average: 422.63

MMFL Indicators & signals

Indicator MACD (12,26,9)

455.68, 456.54, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.16, 15.62, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 450.50 435.00 to 452.90 2.72% 0.6 times
23 Tue Jun 2026 438.55 431.10 to 455.70 -2.86% 1.34 times
22 Mon Jun 2026 451.45 449.80 to 470.90 -3.91% 2.28 times
19 Fri Jun 2026 469.80 463.65 to 481.90 -0.34% 0.83 times
18 Thu Jun 2026 471.40 463.00 to 476.00 -0.1% 0.69 times
17 Wed Jun 2026 471.85 466.40 to 475.75 0.05% 0.54 times
16 Tue Jun 2026 471.60 460.00 to 474.65 0.62% 0.75 times
15 Mon Jun 2026 468.70 446.00 to 471.65 4.62% 2.23 times
12 Fri Jun 2026 448.00 441.00 to 452.20 0.56% 0.35 times
11 Thu Jun 2026 445.50 433.90 to 447.80 1.14% 0.47 times
10 Wed Jun 2026 440.50 438.90 to 462.00 -2.52% 0.51 times
09 Tue Jun 2026 451.90 448.10 to 455.05 -0.09% 0.29 times

Technical analysis forecast for MMFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMFL MMFL at this time. Stock is falling and might fall more.

It appears as if MMFL MMFL gave a large move recently.

Stock of MMFL (MMFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445 as stoploss in an intra day buy trade for a target of 456.21. However, stock will show a bearish move below 445.

Tomorrow's movement Prediction of MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MMFL Historical charts - Share MM Forgings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MMFL Historical charts - Share MM Forgings Limited

 

Back to top