Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 109.32 and 112.69
| Intraday Target 1 | 108.69 |
| Intraday Target 2 | 109.95 |
| Intraday Target 3 | 112.06 |
| Intraday Target 4 | 113.32 |
| Intraday Target 5 | 115.43 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.21 (-2.12%) | 113.18 | 110.80 - 114.17 | 0.4276 times | Mon 24 August 2026 | 113.62 (2.01%) | 110.10 | 110.00 - 114.49 | 0.9037 times | Fri 21 August 2026 | 111.38 (-1.26%) | 112.80 | 110.90 - 113.98 | 0.4584 times | Thu 20 August 2026 | 112.80 (0.78%) | 111.30 | 111.00 - 114.39 | 0.6827 times | Wed 19 August 2026 | 111.93 (3.08%) | 108.98 | 107.70 - 114.09 | 1.5832 times | Tue 18 August 2026 | 108.59 (-0.86%) | 109.53 | 108.11 - 109.90 | 0.5419 times | Mon 17 August 2026 | 109.53 (-0.8%) | 110.80 | 108.00 - 113.00 | 0.7288 times | Fri 14 August 2026 | 110.41 (-5.19%) | 113.90 | 108.50 - 113.90 | 2.3163 times | Thu 13 August 2026 | 116.45 (3.8%) | 112.60 | 111.98 - 117.00 | 1.9736 times | Wed 12 August 2026 | 112.19 (-1.26%) | 112.00 | 111.50 - 113.30 | 0.3837 times | Tue 11 August 2026 | 113.62 (-0.81%) | 114.55 | 113.10 - 116.27 | 0.9545 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 110.61 and 115.1
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.21 (-0.15%) | 110.10 | 110.00 - 114.49 | 0.169 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 0.5072 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 0.8326 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 0.4529 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 0.5572 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.3941 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.3663 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.4048 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.5164 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 5.7995 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3596 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 108.57 and 119.65
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 111.37666666667 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.21 (4.16%) | 107.70 | 105.92 - 117.00 | 0.2903 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.303 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.1181 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2579 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5507 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4937 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6713 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.6085 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3351 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3713 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6321 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 78.86 and 122.61
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 89.64 |
| Yearly Target 3 | 111.82 |
| Yearly Target 4 | 133.39 |
| Yearly Target 5 | 155.57 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.21 (-4.37%) | 117.80 | 90.25 - 134.00 | 0.7903 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9724 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1309 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4532 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6918 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1802 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2771 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1609 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8843 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4589 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8274 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 112.19 |
| 20 day DMA | 110.89 |
| 35 day DMA | 111.59 |
| 50 day DMA | 113.42 |
| 100 day DMA | 114.34 |
| 150 day DMA | 113.13 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 112.24 | 111.55 |
| 12 day EMA | 111.69 | 111.78 | 111.45 |
| 20 day EMA | 111.63 | 111.67 | 111.47 |
| 35 day EMA | 112.18 | 112.24 | 112.16 |
| 50 day EMA | 112.85 | 112.92 | 112.89 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 111.66 | 110.85 |
| 12 day SMA | 112.19 | 112.31 | 112.15 |
| 20 day SMA | 110.89 | 110.69 | 110.5 |
| 35 day SMA | 111.59 | 111.75 | 111.87 |
| 50 day SMA | 113.42 | 113.44 | 113.35 |
| 100 day SMA | 114.34 | 114.14 | 113.99 |
| 150 day SMA | 113.13 | 113.11 | 113.08 |
| 200 day SMA | 115.19 | 115.35 | 115.52 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 8.5
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
