Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 113.1 and 115.2
| Intraday Target 1 | 112.7 |
| Intraday Target 2 | 113.49 |
| Intraday Target 3 | 114.79666666667 |
| Intraday Target 4 | 115.59 |
| Intraday Target 5 | 116.9 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 114.29 (-1.32%) | 115.50 | 114.00 - 116.10 | 0.7036 times | Wed 07 January 2026 | 115.82 (-0.11%) | 115.56 | 115.11 - 116.40 | 0.4891 times | Tue 06 January 2026 | 115.95 (0.37%) | 116.90 | 114.78 - 116.90 | 0.8333 times | Mon 05 January 2026 | 115.52 (-1.43%) | 118.07 | 115.10 - 118.07 | 0.8546 times | Fri 02 January 2026 | 117.19 (1.13%) | 115.88 | 115.46 - 118.00 | 1.0336 times | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.504 times | Wed 31 December 2025 | 116.29 (1.47%) | 114.26 | 114.26 - 117.96 | 1.4723 times | Tue 30 December 2025 | 114.60 (-0.16%) | 114.78 | 113.50 - 115.50 | 1.4732 times | Mon 29 December 2025 | 114.78 (-1.69%) | 116.55 | 113.51 - 117.18 | 2.0516 times | Fri 26 December 2025 | 116.75 (1.08%) | 116.00 | 115.12 - 117.70 | 0.5849 times | Wed 24 December 2025 | 115.50 (-1.83%) | 117.98 | 115.02 - 118.50 | 0.7037 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 112.11 and 116.18
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 112.84 |
| Weekly Target 3 | 115.45333333333 |
| Weekly Target 4 | 116.91 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 114.29 (-2.47%) | 118.07 | 114.00 - 118.07 | 0.5691 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 1.2911 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.6524 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.7675 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 1.0661 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.8566 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.141 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.7932 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 1.0004 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.8625 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.7605 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 112.11 and 116.18
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 115.45333333333 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 114.29 (-1.72%) | 117.80 | 114.00 - 118.07 | 0.0747 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3708 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.4108 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6994 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0437 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.2574 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6436 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9756 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8532 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6708 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7969 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 112.11 and 116.18
| Yearly Target 1 | 111.38 |
| Yearly Target 2 | 112.84 |
| Yearly Target 3 | 115.45333333333 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 119.52 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 114.29 (-1.72%) | 117.80 | 114.00 - 118.07 | 0.0062 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1.0552 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.3123 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.5769 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7507 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2806 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.3007 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1746 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9596 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5831 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8979 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.35
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.57 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 115.85 |
| 20 day DMA | 116.19 |
| 35 day DMA | 117.59 |
| 50 day DMA | 124.28 |
| 100 day DMA | 133.46 |
| 150 day DMA | 133.79 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.93 | 115.99 |
| 12 day EMA | 115.86 | 116.15 | 116.21 |
| 20 day EMA | 116.92 | 117.2 | 117.34 |
| 35 day EMA | 121.21 | 121.62 | 121.96 |
| 50 day EMA | 125.41 | 125.86 | 126.27 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 116.07 | 116.17 |
| 12 day SMA | 115.85 | 116.02 | 115.99 |
| 20 day SMA | 116.19 | 116.39 | 116.49 |
| 35 day SMA | 117.59 | 117.97 | 118.41 |
| 50 day SMA | 124.28 | 124.96 | 125.67 |
| 100 day SMA | 133.46 | 133.64 | 133.81 |
| 150 day SMA | 133.79 | 133.92 | 134.01 |
| 200 day SMA | 131.53 | 131.58 | 131.6 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
