ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 107.28 and 112.68

Intraday Target 1103.05
Intraday Target 2106.1
Intraday Target 3108.45
Intraday Target 4111.5
Intraday Target 5113.85

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 30 January 2026 109.15 (0.37%) 107.68 105.40 - 110.80 0.1131 times
Thu 29 January 2026 108.75 (-4.34%) 113.69 106.80 - 115.28 0.1784 times
Wed 28 January 2026 113.68 (-3.06%) 117.25 112.20 - 117.27 0.4403 times
Tue 27 January 2026 117.27 (2.39%) 116.98 114.00 - 122.00 2.7144 times
Fri 23 January 2026 114.53 (13.25%) 101.13 101.13 - 117.99 6.4096 times
Thu 22 January 2026 101.13 (0.04%) 101.40 100.60 - 103.62 0.0317 times
Wed 21 January 2026 101.09 (-2.12%) 103.28 100.11 - 103.68 0.0323 times
Tue 20 January 2026 103.28 (-3.54%) 107.00 102.60 - 107.07 0.0325 times
Mon 19 January 2026 107.07 (-1.52%) 111.70 106.51 - 111.70 0.0229 times
Fri 16 January 2026 108.72 (0.42%) 108.01 107.92 - 111.75 0.0249 times
Wed 14 January 2026 108.26 (-1.1%) 108.42 108.00 - 110.23 0.0212 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 98.98 and 115.58

Weekly Target 195.58
Weekly Target 2102.37
Weekly Target 3112.18333333333
Weekly Target 4118.97
Weekly Target 5128.78

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 30 January 2026 109.15 (-4.7%) 116.98 105.40 - 122.00 3.14 times
Fri 23 January 2026 114.53 (5.34%) 111.70 100.11 - 117.99 5.9489 times
Fri 16 January 2026 108.72 (-3.2%) 111.94 107.92 - 112.41 0.0825 times
Fri 09 January 2026 112.31 (-4.16%) 118.07 111.95 - 118.07 0.0877 times
Fri 02 January 2026 117.19 (0.38%) 116.55 113.50 - 118.00 0.1657 times
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.0837 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.0985 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 0.1368 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.1099 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 0.1464 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 0.2301 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 93.69 and 115.58

Monthly Target 188.53
Monthly Target 298.84
Monthly Target 3110.42
Monthly Target 4120.73
Monthly Target 5132.31

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 3.847 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2299 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.2547 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.4336 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.647 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 2.6393 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.399 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.6048 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.5289 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.4158 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.4941 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 93.69 and 115.58

Yearly Target 188.53
Yearly Target 298.84
Yearly Target 3110.42
Yearly Target 4120.73
Yearly Target 5132.31

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 0.4924 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 1.0039 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1998 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.5002 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7142 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2183 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.286 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1661 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.913 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.5061 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8542 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.92 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 112.68
12 day DMA 108.53
20 day DMA 111
35 day DMA 113.35
50 day DMA 115.37
100 day DMA 128.9
150 day DMA 131.6
200 day DMA 130.64

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18110.7111.67
12 day EMA110.12110.3110.58
20 day EMA111.15111.36111.63
35 day EMA113.74114.01114.32
50 day EMA116.87117.19117.53

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.68111.07109.54
12 day SMA108.53108.65108.95
20 day SMA111111.35111.64
35 day SMA113.35113.6113.67
50 day SMA115.37115.81116.29
100 day SMA128.9129.21129.54
150 day SMA131.6131.74131.87
200 day SMA130.64130.67130.71

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 12.66

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.08

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top