ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 96.31 and 100.6

Intraday Target 195.47
Intraday Target 297.14
Intraday Target 399.763333333333
Intraday Target 4101.43
Intraday Target 5104.05

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Tue 15 September 2026 98.80 (-2.95%) 101.80 98.10 - 102.39 1.6137 times
Fri 11 September 2026 101.80 (-0.58%) 101.41 100.00 - 102.61 0.7609 times
Thu 10 September 2026 102.39 (-0.88%) 103.30 102.00 - 104.08 0.6656 times
Wed 09 September 2026 103.30 (0.16%) 103.30 102.81 - 104.75 0.6263 times
Tue 08 September 2026 103.14 (-1.49%) 104.60 102.30 - 104.60 1.2115 times
Mon 07 September 2026 104.70 (-1.62%) 105.94 102.91 - 106.42 1.3622 times
Fri 04 September 2026 106.42 (-0.54%) 107.40 105.15 - 107.65 1.1272 times
Thu 03 September 2026 107.00 (0.71%) 106.70 105.84 - 108.00 0.6833 times
Wed 02 September 2026 106.25 (0.43%) 105.62 104.46 - 107.00 0.9526 times
Tue 01 September 2026 105.79 (-1.56%) 107.55 105.49 - 108.30 0.9968 times
Mon 31 August 2026 107.47 (-1.29%) 108.60 107.00 - 109.00 0.7718 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 96.31 and 100.6

Weekly Target 195.47
Weekly Target 297.14
Weekly Target 399.763333333333
Weekly Target 4101.43
Weekly Target 5104.05

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Tue 15 September 2026 98.80 (-2.95%) 101.80 98.10 - 102.39 0.2729 times
Fri 11 September 2026 101.80 (-4.34%) 105.94 100.00 - 106.42 0.7823 times
Fri 04 September 2026 106.42 (-2.25%) 108.60 104.46 - 109.00 0.7663 times
Fri 28 August 2026 108.87 (-2.25%) 110.10 108.50 - 114.49 0.7287 times
Fri 21 August 2026 111.38 (0.88%) 110.80 107.70 - 114.39 1.2149 times
Fri 14 August 2026 110.41 (-2.01%) 112.68 107.58 - 117.00 1.9942 times
Fri 07 August 2026 112.68 (5.54%) 107.70 105.92 - 114.57 1.0847 times
Fri 31 July 2026 106.77 (-1.83%) 109.60 102.93 - 111.93 1.3347 times
Fri 24 July 2026 108.76 (-3.79%) 113.00 106.45 - 114.00 0.944 times
Fri 17 July 2026 113.05 (-1.71%) 115.00 112.00 - 117.50 0.8773 times
Fri 10 July 2026 115.02 (-2.34%) 117.77 112.05 - 118.99 0.9697 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 93.35 and 103.55

Monthly Target 191.53
Monthly Target 295.17
Monthly Target 3101.73333333333
Monthly Target 4105.37
Monthly Target 5111.93

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 15 September 2026 98.80 (-8.07%) 107.55 98.10 - 108.30 0.107 times
Mon 31 August 2026 107.47 (0.66%) 107.70 105.92 - 117.00 0.3262 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.3105 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 1.1455 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2642 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5641 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.5058 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6877 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.7457 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3433 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3803 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 72.65 and 116.4

Yearly Target 163.93
Yearly Target 281.37
Yearly Target 3107.68333333333
Yearly Target 4125.12
Yearly Target 5151.43

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Tue 15 September 2026 98.80 (-15.04%) 117.80 90.25 - 134.00 0.8007 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9713 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1285 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4515 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.691 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1788 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2768 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1608 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8834 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4573 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8265 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 101.89
12 day DMA 104.66
20 day DMA 107.24
35 day DMA 108.58
50 day DMA 109.95
100 day DMA 113.35
150 day DMA 112.8
200 day DMA 113.16

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.71103.16103.84
12 day EMA104.26105.25105.88
20 day EMA106.07106.83107.36
35 day EMA108.13108.68109.08
50 day EMA109.77110.22110.56

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89103.07103.99
12 day SMA104.66105.52106.22
20 day SMA107.24107.78108.21
35 day SMA108.58108.89109.09
50 day SMA109.95110.34110.66
100 day SMA113.35113.52113.67
150 day SMA112.8112.91112.98
200 day SMA113.16113.26113.37

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 7.55

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 9.71

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top