ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 110.91 and 113.36

Intraday Target 1110.44
Intraday Target 2111.37
Intraday Target 3112.88666666667
Intraday Target 4113.82
Intraday Target 5115.34

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 09 January 2026 112.31 (-1.73%) 113.50 111.95 - 114.40 0.5786 times
Thu 08 January 2026 114.29 (-1.32%) 115.50 114.00 - 116.10 0.704 times
Wed 07 January 2026 115.82 (-0.11%) 115.56 115.11 - 116.40 0.4894 times
Tue 06 January 2026 115.95 (0.37%) 116.90 114.78 - 116.90 0.8338 times
Mon 05 January 2026 115.52 (-1.43%) 118.07 115.10 - 118.07 0.8551 times
Fri 02 January 2026 117.19 (1.13%) 115.88 115.46 - 118.00 1.0343 times
Thu 01 January 2026 115.88 (-0.35%) 117.80 115.11 - 118.00 0.5044 times
Wed 31 December 2025 116.29 (1.47%) 114.26 114.26 - 117.96 1.4733 times
Tue 30 December 2025 114.60 (-0.16%) 114.78 113.50 - 115.50 1.4741 times
Mon 29 December 2025 114.78 (-1.69%) 116.55 113.51 - 117.18 2.053 times
Fri 26 December 2025 116.75 (1.08%) 116.00 115.12 - 117.70 0.5852 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 109.07 and 115.19

Weekly Target 1107.99
Weekly Target 2110.15
Weekly Target 3114.11
Weekly Target 4116.27
Weekly Target 5120.23

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 09 January 2026 112.31 (-4.16%) 118.07 111.95 - 118.07 0.6756 times
Fri 02 January 2026 117.19 (0.38%) 116.55 113.50 - 118.00 1.2766 times
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.6451 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.7588 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 1.0541 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.8469 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 1.1281 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.773 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 0.9891 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.8527 times
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 1.7407 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 109.07 and 115.19

Monthly Target 1107.99
Monthly Target 2110.15
Monthly Target 3114.11
Monthly Target 4116.27
Monthly Target 5120.23

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 09 January 2026 112.31 (-3.42%) 117.80 111.95 - 118.07 0.0844 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3704 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.4104 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6987 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 1.0427 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.2532 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.643 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9747 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8523 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6701 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7962 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 109.07 and 115.19

Yearly Target 1107.99
Yearly Target 2110.15
Yearly Target 3114.11
Yearly Target 4116.27
Yearly Target 5120.23

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 09 January 2026 112.31 (-3.42%) 117.80 111.95 - 118.07 0.007 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 1.0551 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.3121 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.5768 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7506 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2805 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.3006 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1746 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9596 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.583 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8978 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.35

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 114.78
12 day DMA 115.41
20 day DMA 115.87
35 day DMA 117.19
50 day DMA 123.55
100 day DMA 133.06
150 day DMA 133.65
200 day DMA 131.47

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.36115.38115.93
12 day EMA115.31115.86116.15
20 day EMA116.49116.93117.21
35 day EMA120.73121.23121.64
50 day EMA124.8125.31125.76

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.78115.75116.07
12 day SMA115.41115.85116.02
20 day SMA115.87116.19116.39
35 day SMA117.19117.59117.97
50 day SMA123.55124.28124.96
100 day SMA133.06133.46133.64
150 day SMA133.65133.79133.92
200 day SMA131.47131.53131.58

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 13.03

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.37

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top