Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 102.57 and 106.56
| Intraday Target 1 | 101.72 |
| Intraday Target 2 | 103.42 |
| Intraday Target 3 | 105.70666666667 |
| Intraday Target 4 | 107.41 |
| Intraday Target 5 | 109.7 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.13 (-0.83%) | 106.00 | 104.00 - 107.99 | 0.0464 times | Thu 01 October 2026 | 106.01 (-2.65%) | 108.90 | 103.70 - 108.90 | 0.0576 times | Wed 30 September 2026 | 108.90 (1.08%) | 108.20 | 106.65 - 110.50 | 0.0744 times | Tue 29 September 2026 | 107.74 (0.66%) | 107.35 | 104.81 - 108.96 | 0.082 times | Mon 28 September 2026 | 107.03 (-2.95%) | 110.83 | 106.40 - 110.83 | 0.0861 times | Fri 25 September 2026 | 110.28 (-1.09%) | 111.40 | 109.14 - 111.68 | 0.1358 times | Thu 24 September 2026 | 111.50 (-1.9%) | 111.00 | 110.37 - 115.00 | 0.5507 times | Wed 23 September 2026 | 113.66 (12.75%) | 100.90 | 100.90 - 119.33 | 8.9081 times | Tue 22 September 2026 | 100.81 (0.75%) | 100.06 | 100.06 - 102.00 | 0.0282 times | Mon 21 September 2026 | 100.06 (-1%) | 101.70 | 99.55 - 101.70 | 0.0308 times | Fri 18 September 2026 | 101.07 (0.06%) | 100.10 | 99.21 - 101.88 | 0.0347 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 102.57 and 106.56
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 105.70666666667 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.13 (-0.83%) | 106.00 | 104.00 - 107.99 | 0.0381 times | Thu 01 October 2026 | 106.01 (-3.87%) | 110.83 | 103.70 - 110.83 | 0.2469 times | Fri 25 September 2026 | 110.28 (9.11%) | 101.70 | 99.55 - 119.33 | 7.9421 times | Fri 18 September 2026 | 101.07 (-0.72%) | 101.80 | 96.49 - 102.39 | 0.1764 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.1901 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.1862 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.177 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 0.2952 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 0.4845 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 0.2635 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 0.3243 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 101.82 and 107.02
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 105.91 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.13 (-3.46%) | 108.90 | 103.70 - 108.90 | 0.0188 times | Wed 30 September 2026 | 108.90 (1.33%) | 107.55 | 96.49 - 119.33 | 1.908 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.2758 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.2625 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 0.9684 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2234 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4769 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4276 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.5814 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.8573 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2902 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 75.82 and 119.57
| Yearly Target 1 | 66.04 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 109.79333333333 |
| Yearly Target 4 | 129.34 |
| Yearly Target 5 | 153.54 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.13 (-9.6%) | 117.80 | 90.25 - 134.00 | 0.9634 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9541 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.0908 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4259 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6788 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.158 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2719 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1579 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8677 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4315 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8119 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 106.1 |
| 20 day DMA | 104.63 |
| 35 day DMA | 106.76 |
| 50 day DMA | 107.81 |
| 100 day DMA | 111.43 |
| 150 day DMA | 111.42 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.67 | 107.44 | 108.16 |
| 12 day EMA | 106.37 | 106.59 | 106.69 |
| 20 day EMA | 106.21 | 106.32 | 106.35 |
| 35 day EMA | 106.83 | 106.93 | 106.98 |
| 50 day EMA | 108.06 | 108.18 | 108.27 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.99 | 109.09 |
| 12 day SMA | 106.1 | 105.57 | 104.97 |
| 20 day SMA | 104.63 | 104.72 | 104.73 |
| 35 day SMA | 106.76 | 107.09 | 107.26 |
| 50 day SMA | 107.81 | 107.89 | 108 |
| 100 day SMA | 111.43 | 111.54 | 111.69 |
| 150 day SMA | 111.42 | 111.5 | 111.58 |
| 200 day SMA | 112.31 | 112.38 | 112.44 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 8.03
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 10.33
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
