EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 107.28 and 112.68
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 108.45 |
| Intraday Target 4 | 111.5 |
| Intraday Target 5 | 113.85 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.15 (0.37%) | 107.68 | 105.40 - 110.80 | 0.1131 times | Thu 29 January 2026 | 108.75 (-4.34%) | 113.69 | 106.80 - 115.28 | 0.1784 times | Wed 28 January 2026 | 113.68 (-3.06%) | 117.25 | 112.20 - 117.27 | 0.4403 times | Tue 27 January 2026 | 117.27 (2.39%) | 116.98 | 114.00 - 122.00 | 2.7144 times | Fri 23 January 2026 | 114.53 (13.25%) | 101.13 | 101.13 - 117.99 | 6.4096 times | Thu 22 January 2026 | 101.13 (0.04%) | 101.40 | 100.60 - 103.62 | 0.0317 times | Wed 21 January 2026 | 101.09 (-2.12%) | 103.28 | 100.11 - 103.68 | 0.0323 times | Tue 20 January 2026 | 103.28 (-3.54%) | 107.00 | 102.60 - 107.07 | 0.0325 times | Mon 19 January 2026 | 107.07 (-1.52%) | 111.70 | 106.51 - 111.70 | 0.0229 times | Fri 16 January 2026 | 108.72 (0.42%) | 108.01 | 107.92 - 111.75 | 0.0249 times | Wed 14 January 2026 | 108.26 (-1.1%) | 108.42 | 108.00 - 110.23 | 0.0212 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 98.98 and 115.58
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 3.14 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.9489 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0825 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0877 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1657 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.0837 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.0985 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.1368 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.1099 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.1464 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 0.2301 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 93.69 and 115.58
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 110.42 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.847 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2299 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2547 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4336 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.647 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6393 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.399 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6048 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5289 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4158 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.4941 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 93.69 and 115.58
| Yearly Target 1 | 88.53 |
| Yearly Target 2 | 98.84 |
| Yearly Target 3 | 110.42 |
| Yearly Target 4 | 120.73 |
| Yearly Target 5 | 132.31 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 0.4924 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1.0039 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1998 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.5002 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7142 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2183 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.286 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1661 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.913 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5061 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8542 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 108.53 |
| 20 day DMA | 111 |
| 35 day DMA | 113.35 |
| 50 day DMA | 115.37 |
| 100 day DMA | 128.9 |
| 150 day DMA | 131.6 |
| 200 day DMA | 130.64 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 110.7 | 111.67 |
| 12 day EMA | 110.12 | 110.3 | 110.58 |
| 20 day EMA | 111.15 | 111.36 | 111.63 |
| 35 day EMA | 113.74 | 114.01 | 114.32 |
| 50 day EMA | 116.87 | 117.19 | 117.53 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 111.07 | 109.54 |
| 12 day SMA | 108.53 | 108.65 | 108.95 |
| 20 day SMA | 111 | 111.35 | 111.64 |
| 35 day SMA | 113.35 | 113.6 | 113.67 |
| 50 day SMA | 115.37 | 115.81 | 116.29 |
| 100 day SMA | 128.9 | 129.21 | 129.54 |
| 150 day SMA | 131.6 | 131.74 | 131.87 |
| 200 day SMA | 130.64 | 130.67 | 130.71 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 12.66
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.08
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


