EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 118.01 and 120.96
| Intraday Target 1 | 115.72 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 118.67333333333 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 121.62 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.97 (0.15%) | 118.49 | 117.05 - 120.00 | 0.8561 times | Thu 11 December 2025 | 118.79 (0.47%) | 117.66 | 115.15 - 119.90 | 0.9174 times | Wed 10 December 2025 | 118.24 (0.39%) | 118.00 | 116.55 - 119.00 | 0.9063 times | Tue 09 December 2025 | 117.78 (5.95%) | 110.90 | 108.45 - 118.83 | 1.6573 times | Mon 08 December 2025 | 111.17 (-3.36%) | 114.62 | 110.39 - 115.80 | 1.2079 times | Fri 05 December 2025 | 115.04 (-2.33%) | 117.01 | 114.25 - 118.01 | 0.9214 times | Thu 04 December 2025 | 117.78 (-0.3%) | 117.70 | 116.73 - 119.09 | 1.2406 times | Wed 03 December 2025 | 118.13 (-0.56%) | 118.79 | 117.29 - 119.50 | 0.7348 times | Tue 02 December 2025 | 118.79 (-1.27%) | 120.00 | 118.01 - 120.15 | 0.779 times | Mon 01 December 2025 | 120.32 (-0.01%) | 120.45 | 119.50 - 122.50 | 0.7791 times | Fri 28 November 2025 | 120.33 (-0.55%) | 121.12 | 119.30 - 121.40 | 0.6148 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 113.71 and 125.26
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 115.80666666667 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.7528 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.6048 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.8057 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.2663 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.7064 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.609 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.2432 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 1.9375 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 1.2296 times | Fri 10 October 2025 | 140.77 (-2.66%) | 145.17 | 139.75 - 146.19 | 0.8446 times | Fri 03 October 2025 | 144.62 (-0.43%) | 146.00 | 140.61 - 147.95 | 1.2198 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 106.69 and 120.74
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 116.64 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.97 (-1.13%) | 120.45 | 108.45 - 122.50 | 0.1566 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3906 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6651 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9925 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.0484 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.612 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9278 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8113 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6379 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7578 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6817 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 64.55 and 157.42
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 82.69 |
| Yearly Target 3 | 139.28 |
| Yearly Target 4 | 175.56 |
| Yearly Target 5 | 232.15 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.97 (-35.67%) | 185.80 | 103.00 - 195.87 | 0.9545 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1263 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4501 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6903 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1777 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2765 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1606 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8825 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4558 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8257 times | Thu 31 December 2015 | 18.30 (0%) | 7.90 | 7.80 - 18.50 | 0.1271 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.77
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.27 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 118.03 |
| 20 day DMA | 121.05 |
| 35 day DMA | 130.84 |
| 50 day DMA | 134.37 |
| 100 day DMA | 136.32 |
| 150 day DMA | 135.56 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 117.56 | 116.94 |
| 12 day EMA | 119.23 | 119.28 | 119.37 |
| 20 day EMA | 122.29 | 122.64 | 123.05 |
| 35 day EMA | 127.4 | 127.9 | 128.44 |
| 50 day EMA | 133.62 | 134.22 | 134.85 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 116.2 | 116 |
| 12 day SMA | 118.03 | 118.31 | 118.55 |
| 20 day SMA | 121.05 | 122.18 | 123.23 |
| 35 day SMA | 130.84 | 131.68 | 132.38 |
| 50 day SMA | 134.37 | 134.9 | 135.38 |
| 100 day SMA | 136.32 | 136.49 | 136.69 |
| 150 day SMA | 135.56 | 135.52 | 135.49 |
| 200 day SMA | 132.17 | 132.24 | 132.28 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.99
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


