EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 119.33 and 124.85
Intraday Target 1 | 114.97 |
Intraday Target 2 | 118.16 |
Intraday Target 3 | 120.48666666667 |
Intraday Target 4 | 123.68 |
Intraday Target 5 | 126.01 |
Daily price and volume Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 121.36 (2.27%) | 118.19 | 117.29 - 122.81 | 1.4731 times |
Wed 26 March 2025 | 118.67 (-3.68%) | 123.20 | 117.60 - 125.55 | 1.1004 times |
Tue 25 March 2025 | 123.20 (-3.92%) | 128.99 | 122.51 - 129.89 | 1.0934 times |
Mon 24 March 2025 | 128.23 (0.54%) | 129.58 | 128.00 - 132.44 | 0.9463 times |
Fri 21 March 2025 | 127.54 (2.25%) | 125.74 | 124.90 - 129.10 | 0.8912 times |
Thu 20 March 2025 | 124.73 (0.48%) | 125.48 | 123.41 - 128.18 | 1.0232 times |
Wed 19 March 2025 | 124.14 (3.28%) | 120.61 | 120.61 - 125.10 | 0.9892 times |
Tue 18 March 2025 | 120.20 (5.58%) | 115.00 | 114.51 - 120.61 | 1.1673 times |
Mon 17 March 2025 | 113.85 (-0.76%) | 116.60 | 113.51 - 117.72 | 0.6609 times |
Thu 13 March 2025 | 114.72 (-2.14%) | 117.25 | 114.25 - 118.44 | 0.655 times |
Wed 12 March 2025 | 117.23 (-0.84%) | 119.28 | 115.50 - 123.90 | 0.6198 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 111.75 and 126.9
Weekly Target 1 | 108.55 |
Weekly Target 2 | 114.95 |
Weekly Target 3 | 123.69666666667 |
Weekly Target 4 | 130.1 |
Weekly Target 5 | 138.85 |
Weekly price and volumes for Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 121.36 (-4.85%) | 129.58 | 117.29 - 132.44 | 1.012 times |
Fri 21 March 2025 | 127.54 (11.18%) | 116.60 | 113.51 - 129.10 | 1.038 times |
Thu 13 March 2025 | 114.72 (-10.46%) | 129.00 | 114.25 - 130.09 | 0.6403 times |
Fri 07 March 2025 | 128.12 (7.81%) | 120.00 | 111.23 - 130.33 | 1.3053 times |
Fri 28 February 2025 | 118.84 (-10.38%) | 131.00 | 117.80 - 134.67 | 0.572 times |
Fri 21 February 2025 | 132.60 (2.18%) | 129.90 | 123.00 - 141.30 | 0.9879 times |
Fri 14 February 2025 | 129.77 (-18.89%) | 161.19 | 126.75 - 161.89 | 1.2906 times |
Fri 07 February 2025 | 159.99 (1.96%) | 150.00 | 150.00 - 166.60 | 0.97 times |
Fri 31 January 2025 | 156.91 (1.13%) | 153.00 | 140.77 - 158.50 | 1.0627 times |
Fri 24 January 2025 | 155.15 (-4.54%) | 162.70 | 153.70 - 170.68 | 1.1213 times |
Fri 17 January 2025 | 162.53 (3.86%) | 163.00 | 155.15 - 167.74 | 1.342 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 116.3 and 137.51
Monthly Target 1 | 100.47 |
Monthly Target 2 | 110.91 |
Monthly Target 3 | 121.67666666667 |
Monthly Target 4 | 132.12 |
Monthly Target 5 | 142.89 |
Monthly price and volumes Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 121.36 (2.12%) | 120.00 | 111.23 - 132.44 | 0.3398 times |
Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.3249 times |
Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.5839 times |
Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 0.9119 times |
Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 1.3332 times |
Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 0.869 times |
Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.3729 times |
Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 1.9734 times |
Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 1.6983 times |
Fri 28 June 2024 | 125.94 (0.55%) | 128.70 | 112.00 - 142.30 | 0.5926 times |
Fri 31 May 2024 | 125.25 (-15.51%) | 148.50 | 124.35 - 149.90 | 0.2916 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 73.98 and 158.62
Yearly Target 1 | 58.18 |
Yearly Target 2 | 89.77 |
Yearly Target 3 | 142.82 |
Yearly Target 4 | 174.41 |
Yearly Target 5 | 227.46 |
Yearly price and volumes Everest Kanto
Date | Closing | Open | Range | Volume |
Thu 27 March 2025 | 121.36 (-34.38%) | 185.80 | 111.23 - 195.87 | 0.2272 times |
Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.334 times |
Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.559 times |
Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7422 times |
Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2661 times |
Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2973 times |
Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1727 times |
Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9488 times |
Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5652 times |
Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8877 times |
Thu 31 December 2015 | 18.30 (0%) | 7.90 | 7.80 - 18.50 | 0.1366 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
DMA period | DMA value |
5 day DMA | 123.8 |
12 day DMA | 121.01 |
20 day DMA | 121.3 |
35 day DMA | 129.56 |
50 day DMA | 138.05 |
100 day DMA | 166.95 |
150 day DMA | 175.17 |
200 day DMA | 170.16 |
EMA (exponential moving average) of Everest Kanto EKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.15 | 122.55 | 124.49 |
12 day EMA | 122.59 | 122.81 | 123.56 |
20 day EMA | 124.48 | 124.81 | 125.46 |
35 day EMA | 130.96 | 131.52 | 132.28 |
50 day EMA | 138.56 | 139.26 | 140.1 |
SMA (simple moving average) of Everest Kanto EKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.8 | 124.47 | 125.57 |
12 day SMA | 121.01 | 120.94 | 121.73 |
20 day SMA | 121.3 | 121.73 | 122.41 |
35 day SMA | 129.56 | 130.61 | 131.88 |
50 day SMA | 138.05 | 138.89 | 139.64 |
100 day SMA | 166.95 | 167.55 | 168.24 |
150 day SMA | 175.17 | 175.62 | 176.11 |
200 day SMA | 170.16 | 170.23 | 170.32 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.83 and PE is: 13.74
Last quarter profit: (December 2024 quarter) 17.96 crores (-50.78%)
Debt: 167.23 in crores
Market capitalization: 1322.25
EPS is 10.49 and PE is: 11.57
Last quarter profit: (September 2024 quarter) 38.60 crores (46.55%)
Debt: 167.23 in crores
Market capitalization: 2370.16
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance