ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 116.33 and 118.87

Intraday Target 1114.34
Intraday Target 2115.77
Intraday Target 3116.88333333333
Intraday Target 4118.31
Intraday Target 5119.42

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 02 January 2026 117.19 (1.13%) 115.88 115.46 - 118.00 0.9748 times
Thu 01 January 2026 115.88 (-0.35%) 117.80 115.11 - 118.00 0.4754 times
Wed 31 December 2025 116.29 (1.47%) 114.26 114.26 - 117.96 1.3886 times
Tue 30 December 2025 114.60 (-0.16%) 114.78 113.50 - 115.50 1.3893 times
Mon 29 December 2025 114.78 (-1.69%) 116.55 113.51 - 117.18 1.9349 times
Fri 26 December 2025 116.75 (1.08%) 116.00 115.12 - 117.70 0.5516 times
Wed 24 December 2025 115.50 (-1.83%) 117.98 115.02 - 118.50 0.6637 times
Tue 23 December 2025 117.65 (1.11%) 115.75 115.75 - 118.89 0.8463 times
Mon 22 December 2025 116.36 (0.82%) 115.41 115.41 - 117.30 1.0526 times
Fri 19 December 2025 115.41 (-0.73%) 116.30 114.11 - 116.39 0.723 times
Thu 18 December 2025 116.26 (1.03%) 115.08 113.20 - 117.99 0.6911 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 115.35 and 119.85

Weekly Target 1111.73
Weekly Target 2114.46
Weekly Target 3116.23
Weekly Target 4118.96
Weekly Target 5120.73

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 02 January 2026 117.19 (0.38%) 116.55 113.50 - 118.00 1.1537 times
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.583 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.6858 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 0.9526 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.7654 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 1.0196 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.6023 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 0.8939 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.7706 times
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 1.5731 times
Fri 24 October 2025 151.72 (8.34%) 141.40 139.39 - 153.99 2.4517 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 114.71 and 117.6

Monthly Target 1113.88
Monthly Target 2115.53
Monthly Target 3116.76666666667
Monthly Target 4118.42
Monthly Target 5119.66

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 02 January 2026 117.19 (0.77%) 117.80 115.11 - 118.00 0.0261 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3726 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.4128 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.7028 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 1.0488 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.2782 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.6468 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9804 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8573 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6741 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.8009 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 114.71 and 117.6

Yearly Target 1113.88
Yearly Target 2115.53
Yearly Target 3116.76666666667
Yearly Target 4118.42
Yearly Target 5119.66

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 02 January 2026 117.19 (0.77%) 117.80 115.11 - 118.00 0.0022 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 1.0556 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.3132 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.5775 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.751 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2812 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.3008 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1747 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.96 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.5838 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8982 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.86 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 115.75
12 day DMA 115.98
20 day DMA 116.22
35 day DMA 119.63
50 day DMA 127.04
100 day DMA 134.12
150 day DMA 134.22
200 day DMA 131.59

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25115.78115.73
12 day EMA116.38116.23116.29
20 day EMA117.62117.66117.85
35 day EMA122.32122.62123.02
50 day EMA127.17127.58128.06

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.75115.66115.58
12 day SMA115.98115.82115.95
20 day SMA116.22116.25116.36
35 day SMA119.63120.27121.02
50 day SMA127.04127.56128.08
100 day SMA134.12134.26134.41
150 day SMA134.22134.32134.42
200 day SMA131.59131.59131.6

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top