ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 104.2 and 109.39

Intraday Target 1103.24
Intraday Target 2105.15
Intraday Target 3108.42666666667
Intraday Target 4110.34
Intraday Target 5113.62

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Mon 19 January 2026 107.07 (-1.52%) 111.70 106.51 - 111.70 1.0942 times
Fri 16 January 2026 108.72 (0.42%) 108.01 107.92 - 111.75 1.1859 times
Wed 14 January 2026 108.26 (-1.1%) 108.42 108.00 - 110.23 1.01 times
Tue 13 January 2026 109.46 (-0.99%) 111.30 108.51 - 112.41 0.8443 times
Mon 12 January 2026 110.55 (-1.57%) 111.94 108.25 - 111.95 1.2771 times
Fri 09 January 2026 112.31 (-1.73%) 113.50 111.95 - 114.40 0.7671 times
Thu 08 January 2026 114.29 (-1.32%) 115.50 114.00 - 116.10 0.9334 times
Wed 07 January 2026 115.82 (-0.11%) 115.56 115.11 - 116.40 0.6488 times
Tue 06 January 2026 115.95 (0.37%) 116.90 114.78 - 116.90 1.1055 times
Mon 05 January 2026 115.52 (-1.43%) 118.07 115.10 - 118.07 1.1337 times
Fri 02 January 2026 117.19 (1.13%) 115.88 115.46 - 118.00 1.3713 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 104.2 and 109.39

Weekly Target 1103.24
Weekly Target 2105.15
Weekly Target 3108.42666666667
Weekly Target 4110.34
Weekly Target 5113.62

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Mon 19 January 2026 107.07 (-1.52%) 111.70 106.51 - 111.70 0.1799 times
Fri 16 January 2026 108.72 (-3.2%) 111.94 107.92 - 112.41 0.7099 times
Fri 09 January 2026 112.31 (-4.16%) 118.07 111.95 - 118.07 0.7545 times
Fri 02 January 2026 117.19 (0.38%) 116.55 113.50 - 118.00 1.4255 times
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.7203 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.8474 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 1.1771 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.9457 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 1.2598 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.9799 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 1.1045 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 101.01 and 112.57

Monthly Target 198.99
Monthly Target 2103.03
Monthly Target 3110.55
Monthly Target 4114.59
Monthly Target 5122.11

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 19 January 2026 107.07 (-7.93%) 117.80 106.51 - 118.07 0.1523 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3679 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.4076 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6939 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 1.0356 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.2241 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.6386 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.968 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8465 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6655 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7907 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 101.01 and 112.57

Yearly Target 198.99
Yearly Target 2103.03
Yearly Target 3110.55
Yearly Target 4114.59
Yearly Target 5122.11

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 19 January 2026 107.07 (-7.93%) 117.80 106.51 - 118.07 0.0128 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 1.0545 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.3108 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.5759 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7502 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2798 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.3005 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1745 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.959 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.5821 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8973 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.62 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 108.81
12 day DMA 112.59
20 day DMA 113.92
35 day DMA 115.36
50 day DMA 120.06
100 day DMA 131.34
150 day DMA 132.72
200 day DMA 131.09

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.04110.02110.67
12 day EMA111.49112.29112.94
20 day EMA113.44114.11114.68
35 day EMA117.45118.06118.61
50 day EMA120.87121.43121.95

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81109.86110.97
12 day SMA112.59113.35113.84
20 day SMA113.92114.38114.7
35 day SMA115.36115.76116.15
50 day SMA120.06120.71121.37
100 day SMA131.34131.71132.05
150 day SMA132.72132.9133.1
200 day SMA131.09131.16131.21

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 9.89

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top