ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 107.55 and 111.25

Intraday Target 1106.55
Intraday Target 2108.55
Intraday Target 3110.25
Intraday Target 4112.25
Intraday Target 5113.95

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Mon 12 January 2026 110.55 (-1.57%) 111.94 108.25 - 111.95 1.081 times
Fri 09 January 2026 112.31 (-1.73%) 113.50 111.95 - 114.40 0.6494 times
Thu 08 January 2026 114.29 (-1.32%) 115.50 114.00 - 116.10 0.7901 times
Wed 07 January 2026 115.82 (-0.11%) 115.56 115.11 - 116.40 0.5493 times
Tue 06 January 2026 115.95 (0.37%) 116.90 114.78 - 116.90 0.9358 times
Mon 05 January 2026 115.52 (-1.43%) 118.07 115.10 - 118.07 0.9597 times
Fri 02 January 2026 117.19 (1.13%) 115.88 115.46 - 118.00 1.1608 times
Thu 01 January 2026 115.88 (-0.35%) 117.80 115.11 - 118.00 0.5661 times
Wed 31 December 2025 116.29 (1.47%) 114.26 114.26 - 117.96 1.6535 times
Tue 30 December 2025 114.60 (-0.16%) 114.78 113.50 - 115.50 1.6544 times
Mon 29 December 2025 114.78 (-1.69%) 116.55 113.51 - 117.18 2.304 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 107.55 and 111.25

Weekly Target 1106.55
Weekly Target 2108.55
Weekly Target 3110.25
Weekly Target 4112.25
Weekly Target 5113.95

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Mon 12 January 2026 110.55 (-1.57%) 111.94 108.25 - 111.95 0.2014 times
Fri 09 January 2026 112.31 (-4.16%) 118.07 111.95 - 118.07 0.7238 times
Fri 02 January 2026 117.19 (0.38%) 116.55 113.50 - 118.00 1.3674 times
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.691 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.8129 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 1.1292 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.9072 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 1.2085 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.8992 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 1.0595 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.9134 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 104.49 and 114.31

Monthly Target 1102.47
Monthly Target 2106.51
Monthly Target 3112.29
Monthly Target 4116.33
Monthly Target 5122.11

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 12 January 2026 110.55 (-4.94%) 117.80 108.25 - 118.07 0.1006 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3698 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.4097 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6976 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 1.041 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.2463 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.642 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9731 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8509 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.669 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7949 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 104.49 and 114.31

Yearly Target 1102.47
Yearly Target 2106.51
Yearly Target 3112.29
Yearly Target 4116.33
Yearly Target 5122.11

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 12 January 2026 110.55 (-4.94%) 117.80 108.25 - 118.07 0.0084 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 1.055 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.3118 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.5765 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7505 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2804 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.3006 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1746 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9594 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.5828 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8977 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.92 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 113.78
12 day DMA 114.99
20 day DMA 115.45
35 day DMA 116.8
50 day DMA 122.83
100 day DMA 132.73
150 day DMA 133.48
200 day DMA 131.38

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09114.36115.38
12 day EMA114.58115.31115.86
20 day EMA115.96116.53116.97
35 day EMA120.14120.7121.19
50 day EMA124.09124.64125.14

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.78114.78115.75
12 day SMA114.99115.41115.85
20 day SMA115.45115.87116.19
35 day SMA116.8117.19117.59
50 day SMA122.83123.55124.28
100 day SMA132.73133.06133.46
150 day SMA133.48133.65133.79
200 day SMA131.38131.47131.53

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top