EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 119.33 and 124.85

Intraday Target 1114.97
Intraday Target 2118.16
Intraday Target 3120.48666666667
Intraday Target 4123.68
Intraday Target 5126.01

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 27 March 2025 121.36 (2.27%) 118.19 117.29 - 122.81 1.4731 times
Wed 26 March 2025 118.67 (-3.68%) 123.20 117.60 - 125.55 1.1004 times
Tue 25 March 2025 123.20 (-3.92%) 128.99 122.51 - 129.89 1.0934 times
Mon 24 March 2025 128.23 (0.54%) 129.58 128.00 - 132.44 0.9463 times
Fri 21 March 2025 127.54 (2.25%) 125.74 124.90 - 129.10 0.8912 times
Thu 20 March 2025 124.73 (0.48%) 125.48 123.41 - 128.18 1.0232 times
Wed 19 March 2025 124.14 (3.28%) 120.61 120.61 - 125.10 0.9892 times
Tue 18 March 2025 120.20 (5.58%) 115.00 114.51 - 120.61 1.1673 times
Mon 17 March 2025 113.85 (-0.76%) 116.60 113.51 - 117.72 0.6609 times
Thu 13 March 2025 114.72 (-2.14%) 117.25 114.25 - 118.44 0.655 times
Wed 12 March 2025 117.23 (-0.84%) 119.28 115.50 - 123.90 0.6198 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 111.75 and 126.9

Weekly Target 1108.55
Weekly Target 2114.95
Weekly Target 3123.69666666667
Weekly Target 4130.1
Weekly Target 5138.85

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 27 March 2025 121.36 (-4.85%) 129.58 117.29 - 132.44 1.012 times
Fri 21 March 2025 127.54 (11.18%) 116.60 113.51 - 129.10 1.038 times
Thu 13 March 2025 114.72 (-10.46%) 129.00 114.25 - 130.09 0.6403 times
Fri 07 March 2025 128.12 (7.81%) 120.00 111.23 - 130.33 1.3053 times
Fri 28 February 2025 118.84 (-10.38%) 131.00 117.80 - 134.67 0.572 times
Fri 21 February 2025 132.60 (2.18%) 129.90 123.00 - 141.30 0.9879 times
Fri 14 February 2025 129.77 (-18.89%) 161.19 126.75 - 161.89 1.2906 times
Fri 07 February 2025 159.99 (1.96%) 150.00 150.00 - 166.60 0.97 times
Fri 31 January 2025 156.91 (1.13%) 153.00 140.77 - 158.50 1.0627 times
Fri 24 January 2025 155.15 (-4.54%) 162.70 153.70 - 170.68 1.1213 times
Fri 17 January 2025 162.53 (3.86%) 163.00 155.15 - 167.74 1.342 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 116.3 and 137.51

Monthly Target 1100.47
Monthly Target 2110.91
Monthly Target 3121.67666666667
Monthly Target 4132.12
Monthly Target 5142.89

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 27 March 2025 121.36 (2.12%) 120.00 111.23 - 132.44 0.3398 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.3249 times
Fri 31 January 2025 156.91 (-15.15%) 185.80 140.77 - 195.87 0.5839 times
Tue 31 December 2024 184.93 (-11.15%) 207.00 179.64 - 231.57 0.9119 times
Fri 29 November 2024 208.14 (13.56%) 184.90 164.00 - 223.46 1.3332 times
Thu 31 October 2024 183.29 (-5.17%) 194.64 169.50 - 213.40 0.869 times
Mon 30 September 2024 193.28 (4.24%) 184.25 179.50 - 217.43 1.3729 times
Fri 30 August 2024 185.42 (9.67%) 170.00 155.00 - 200.58 1.9734 times
Wed 31 July 2024 169.07 (34.25%) 126.01 125.26 - 175.00 1.6983 times
Fri 28 June 2024 125.94 (0.55%) 128.70 112.00 - 142.30 0.5926 times
Fri 31 May 2024 125.25 (-15.51%) 148.50 124.35 - 149.90 0.2916 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 73.98 and 158.62

Yearly Target 158.18
Yearly Target 289.77
Yearly Target 3142.82
Yearly Target 4174.41
Yearly Target 5227.46

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 27 March 2025 121.36 (-34.38%) 185.80 111.23 - 195.87 0.2272 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.334 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.559 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7422 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2661 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2973 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1727 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9488 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.5652 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8877 times
Thu 31 December 2015 18.30 (0%) 7.90 7.80 - 18.50 0.1366 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 123.8
12 day DMA 121.01
20 day DMA 121.3
35 day DMA 129.56
50 day DMA 138.05
100 day DMA 166.95
150 day DMA 175.17
200 day DMA 170.16

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15122.55124.49
12 day EMA122.59122.81123.56
20 day EMA124.48124.81125.46
35 day EMA130.96131.52132.28
50 day EMA138.56139.26140.1

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8124.47125.57
12 day SMA121.01120.94121.73
20 day SMA121.3121.73122.41
35 day SMA129.56130.61131.88
50 day SMA138.05138.89139.64
100 day SMA166.95167.55168.24
150 day SMA175.17175.62176.11
200 day SMA170.16170.23170.32

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.83 and PE is: 13.74

Last quarter profit: (December 2024 quarter) 17.96 crores (-50.78%)

Debt: 167.23 in crores

Market capitalization: 1322.25

EPS is 10.49 and PE is: 11.57

Last quarter profit: (September 2024 quarter) 38.60 crores (46.55%)

Debt: 167.23 in crores

Market capitalization: 2370.16

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23516.75 at (13:35 28 Fri March)

0.13% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51532.05 at (13:35 28 Fri March)

0.63% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25052.25 at (13:35 28 Fri March)

0.9% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.67% at 1156.000 Bse Limited 8.05% at 5402.600 Sbi Cards & Pay Ser Ltd 5.72% at 877.500 Tata Consumer Product Ltd 3.04% at 1005.150 Oil & Natural Gas Corporation Limited 2.69% at 249.980 View full list of current gainers

Back to top