ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 118.01 and 120.96

Intraday Target 1115.72
Intraday Target 2117.35
Intraday Target 3118.67333333333
Intraday Target 4120.3
Intraday Target 5121.62

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 12 December 2025 118.97 (0.15%) 118.49 117.05 - 120.00 0.8561 times
Thu 11 December 2025 118.79 (0.47%) 117.66 115.15 - 119.90 0.9174 times
Wed 10 December 2025 118.24 (0.39%) 118.00 116.55 - 119.00 0.9063 times
Tue 09 December 2025 117.78 (5.95%) 110.90 108.45 - 118.83 1.6573 times
Mon 08 December 2025 111.17 (-3.36%) 114.62 110.39 - 115.80 1.2079 times
Fri 05 December 2025 115.04 (-2.33%) 117.01 114.25 - 118.01 0.9214 times
Thu 04 December 2025 117.78 (-0.3%) 117.70 116.73 - 119.09 1.2406 times
Wed 03 December 2025 118.13 (-0.56%) 118.79 117.29 - 119.50 0.7348 times
Tue 02 December 2025 118.79 (-1.27%) 120.00 118.01 - 120.15 0.779 times
Mon 01 December 2025 120.32 (-0.01%) 120.45 119.50 - 122.50 0.7791 times
Fri 28 November 2025 120.33 (-0.55%) 121.12 119.30 - 121.40 0.6148 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 113.71 and 125.26

Weekly Target 1104.26
Weekly Target 2111.61
Weekly Target 3115.80666666667
Weekly Target 4123.16
Weekly Target 5127.36

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 0.7528 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.6048 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 0.8057 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.2663 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 0.7064 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.609 times
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 1.2432 times
Fri 24 October 2025 151.72 (8.34%) 141.40 139.39 - 153.99 1.9375 times
Fri 17 October 2025 140.04 (-0.52%) 140.10 138.64 - 144.74 1.2296 times
Fri 10 October 2025 140.77 (-2.66%) 145.17 139.75 - 146.19 0.8446 times
Fri 03 October 2025 144.62 (-0.43%) 146.00 140.61 - 147.95 1.2198 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 106.69 and 120.74

Monthly Target 1102.59
Monthly Target 2110.78
Monthly Target 3116.64
Monthly Target 4124.83
Monthly Target 5130.69

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 12 December 2025 118.97 (-1.13%) 120.45 108.45 - 122.50 0.1566 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3906 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6651 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.9925 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.0484 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.612 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9278 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8113 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6379 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7578 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.6817 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 64.55 and 157.42

Yearly Target 146.41
Yearly Target 282.69
Yearly Target 3139.28
Yearly Target 4175.56
Yearly Target 5232.15

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 12 December 2025 118.97 (-35.67%) 185.80 103.00 - 195.87 0.9545 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1263 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4501 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6903 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1777 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2765 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1606 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8825 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4558 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8257 times
Thu 31 December 2015 18.30 (0%) 7.90 7.80 - 18.50 0.1271 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.77

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.27 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 116.99
12 day DMA 118.03
20 day DMA 121.05
35 day DMA 130.84
50 day DMA 134.37
100 day DMA 136.32
150 day DMA 135.56
200 day DMA 132.17

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.03117.56116.94
12 day EMA119.23119.28119.37
20 day EMA122.29122.64123.05
35 day EMA127.4127.9128.44
50 day EMA133.62134.22134.85

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.99116.2116
12 day SMA118.03118.31118.55
20 day SMA121.05122.18123.23
35 day SMA130.84131.68132.38
50 day SMA134.37134.9135.38
100 day SMA136.32136.49136.69
150 day SMA135.56135.52135.49
200 day SMA132.17132.24132.28

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 13.8

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.99

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top