Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 99.36 and 102.38
| Intraday Target 1 | 98.76 |
| Intraday Target 2 | 99.95 |
| Intraday Target 3 | 101.78333333333 |
| Intraday Target 4 | 102.97 |
| Intraday Target 5 | 104.8 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.13 (0.04%) | 101.40 | 100.60 - 103.62 | 1.2885 times | Wed 21 January 2026 | 101.09 (-2.12%) | 103.28 | 100.11 - 103.68 | 1.3152 times | Tue 20 January 2026 | 103.28 (-3.54%) | 107.00 | 102.60 - 107.07 | 1.3246 times | Mon 19 January 2026 | 107.07 (-1.52%) | 111.70 | 106.51 - 111.70 | 0.9342 times | Fri 16 January 2026 | 108.72 (0.42%) | 108.01 | 107.92 - 111.75 | 1.0124 times | Wed 14 January 2026 | 108.26 (-1.1%) | 108.42 | 108.00 - 110.23 | 0.8622 times | Tue 13 January 2026 | 109.46 (-0.99%) | 111.30 | 108.51 - 112.41 | 0.7208 times | Mon 12 January 2026 | 110.55 (-1.57%) | 111.94 | 108.25 - 111.95 | 1.0902 times | Fri 09 January 2026 | 112.31 (-1.73%) | 113.50 | 111.95 - 114.40 | 0.6549 times | Thu 08 January 2026 | 114.29 (-1.32%) | 115.50 | 114.00 - 116.10 | 0.7969 times | Wed 07 January 2026 | 115.82 (-0.11%) | 115.56 | 115.11 - 116.40 | 0.5539 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 94.83 and 106.42
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 104.31333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.13 (-6.98%) | 111.70 | 100.11 - 111.70 | 0.8707 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.6599 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.7014 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 1.3253 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.6697 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.7878 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 1.0943 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.8792 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.1712 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.8406 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 1.0268 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 91.64 and 109.6
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 106.43666666667 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.13 (-13.04%) | 117.80 | 100.11 - 118.07 | 0.2093 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3657 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.4052 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6899 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0296 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.1996 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6349 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9624 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8416 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6617 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7861 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 91.64 and 109.6
| Yearly Target 1 | 88.48 |
| Yearly Target 2 | 94.8 |
| Yearly Target 3 | 106.43666666667 |
| Yearly Target 4 | 112.76 |
| Yearly Target 5 | 124.4 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.13 (-13.04%) | 117.80 | 100.11 - 118.07 | 0.0177 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1.054 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.3096 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.5751 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7498 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2792 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.3003 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1744 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9585 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5813 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8968 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 108.99 |
| 20 day DMA | 111.72 |
| 35 day DMA | 113.82 |
| 50 day DMA | 117.84 |
| 100 day DMA | 130.25 |
| 150 day DMA | 132.15 |
| 200 day DMA | 130.79 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 105.11 | 107.12 |
| 12 day EMA | 107.64 | 108.82 | 110.23 |
| 20 day EMA | 110.41 | 111.39 | 112.47 |
| 35 day EMA | 114.68 | 115.48 | 116.33 |
| 50 day EMA | 118.23 | 118.93 | 119.66 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 105.68 | 107.36 |
| 12 day SMA | 108.99 | 110.19 | 111.54 |
| 20 day SMA | 111.72 | 112.55 | 113.31 |
| 35 day SMA | 113.82 | 114.33 | 114.88 |
| 50 day SMA | 117.84 | 118.62 | 119.36 |
| 100 day SMA | 130.25 | 130.61 | 130.95 |
| 150 day SMA | 132.15 | 132.34 | 132.53 |
| 200 day SMA | 130.79 | 130.9 | 131.02 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 11.73
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
