Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 108.08 and 113.49
| Intraday Target 1 | 107.04 |
| Intraday Target 2 | 109.11 |
| Intraday Target 3 | 112.45333333333 |
| Intraday Target 4 | 114.52 |
| Intraday Target 5 | 117.86 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.17 (-3.36%) | 114.62 | 110.39 - 115.80 | 1.2337 times | Fri 05 December 2025 | 115.04 (-2.33%) | 117.01 | 114.25 - 118.01 | 0.9411 times | Thu 04 December 2025 | 117.78 (-0.3%) | 117.70 | 116.73 - 119.09 | 1.2671 times | Wed 03 December 2025 | 118.13 (-0.56%) | 118.79 | 117.29 - 119.50 | 0.7505 times | Tue 02 December 2025 | 118.79 (-1.27%) | 120.00 | 118.01 - 120.15 | 0.7957 times | Mon 01 December 2025 | 120.32 (-0.01%) | 120.45 | 119.50 - 122.50 | 0.7957 times | Fri 28 November 2025 | 120.33 (-0.55%) | 121.12 | 119.30 - 121.40 | 0.628 times | Thu 27 November 2025 | 121.00 (-1.12%) | 122.36 | 120.75 - 123.78 | 0.8249 times | Wed 26 November 2025 | 122.37 (0.6%) | 121.98 | 120.50 - 123.95 | 1.2564 times | Tue 25 November 2025 | 121.64 (2.52%) | 118.65 | 117.21 - 122.49 | 1.5069 times | Mon 24 November 2025 | 118.65 (-4.59%) | 123.40 | 117.20 - 123.91 | 1.845 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 108.08 and 113.49
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 112.45333333333 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.17 (-3.36%) | 114.62 | 110.39 - 115.80 | 0.1743 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.6427 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 0.8561 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.3455 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.7506 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.6471 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.321 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 2.0587 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 1.3065 times | Fri 10 October 2025 | 140.77 (-2.66%) | 145.17 | 139.75 - 146.19 | 0.8975 times | Fri 03 October 2025 | 144.62 (-0.43%) | 146.00 | 140.61 - 147.95 | 1.2961 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 104.73 and 116.84
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 114.68666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 126.8 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.17 (-7.61%) | 120.45 | 110.39 - 122.50 | 0.0893 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3933 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6696 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9993 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.0761 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6162 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9341 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8168 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6422 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.763 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6864 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 60.65 and 153.52
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 136.68 |
| Yearly Target 4 | 170.36 |
| Yearly Target 5 | 229.55 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.17 (-39.89%) | 185.80 | 103.00 - 195.87 | 0.9496 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1275 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4509 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6907 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1783 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2766 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1607 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.883 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4566 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8261 times | Thu 31 December 2015 | 18.30 (0%) | 7.90 | 7.80 - 18.50 | 0.1271 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 119.13 |
| 20 day DMA | 125.51 |
| 35 day DMA | 133.68 |
| 50 day DMA | 136.56 |
| 100 day DMA | 137.13 |
| 150 day DMA | 135.45 |
| 200 day DMA | 132.39 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 117.73 | 119.07 |
| 12 day EMA | 119.89 | 121.47 | 122.64 |
| 20 day EMA | 124.16 | 125.53 | 126.63 |
| 35 day EMA | 129.5 | 130.58 | 131.5 |
| 50 day EMA | 135.02 | 135.99 | 136.84 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 118.01 | 119.07 |
| 12 day SMA | 119.13 | 120.39 | 121.43 |
| 20 day SMA | 125.51 | 126.87 | 128.02 |
| 35 day SMA | 133.68 | 134.6 | 135.4 |
| 50 day SMA | 136.56 | 137.27 | 137.88 |
| 100 day SMA | 137.13 | 137.39 | 137.6 |
| 150 day SMA | 135.45 | 135.5 | 135.52 |
| 200 day SMA | 132.39 | 132.52 | 132.68 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.83 and PE is: 10.27
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
EPS is 8.73 and PE is: 12.73
Last quarter profit: (March 2025 quarter) 13.27 crores (19.62%)
Debt: 170.30 in crores
Market capitalization: 1474.18
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
