ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 104.03 and 107.77

Intraday Target 1103.3
Intraday Target 2104.75
Intraday Target 3107.04333333333
Intraday Target 4108.49
Intraday Target 5110.78

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 13 March 2026 106.19 (-1.96%) 109.18 105.60 - 109.34 0.6555 times
Thu 12 March 2026 108.31 (-2.33%) 107.00 106.09 - 112.95 1.3368 times
Wed 11 March 2026 110.89 (5.44%) 105.59 105.04 - 114.07 2.8326 times
Tue 10 March 2026 105.17 (2.69%) 103.25 102.60 - 105.73 0.685 times
Mon 09 March 2026 102.42 (-2.19%) 103.50 100.30 - 103.50 0.9034 times
Fri 06 March 2026 104.71 (-0.75%) 105.00 104.42 - 106.75 0.6136 times
Thu 05 March 2026 105.50 (0.5%) 105.20 103.36 - 106.44 0.5174 times
Wed 04 March 2026 104.97 (-3.59%) 106.70 104.00 - 107.75 1.107 times
Mon 02 March 2026 108.88 (-2.92%) 106.35 106.35 - 110.89 0.8424 times
Fri 27 February 2026 112.15 (-1.29%) 113.01 111.40 - 113.84 0.5063 times
Thu 26 February 2026 113.61 (-0.44%) 114.50 111.76 - 115.84 0.7037 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 103.25 and 117.02

Weekly Target 193.08
Weekly Target 299.64
Weekly Target 3106.85333333333
Weekly Target 4113.41
Weekly Target 5120.62

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 13 March 2026 106.19 (1.41%) 103.50 100.30 - 114.07 0.2454 times
Fri 06 March 2026 104.71 (-6.63%) 106.35 103.36 - 110.89 0.1179 times
Fri 27 February 2026 112.15 (-5.12%) 119.99 111.40 - 119.99 0.0994 times
Fri 20 February 2026 118.20 (-3.04%) 121.50 117.01 - 125.89 0.1796 times
Fri 13 February 2026 121.90 (3.09%) 119.00 118.90 - 129.70 0.4305 times
Fri 06 February 2026 118.25 (8.34%) 109.00 102.33 - 119.00 0.3245 times
Fri 30 January 2026 109.15 (-4.7%) 116.98 105.40 - 122.00 2.9174 times
Fri 23 January 2026 114.53 (5.34%) 111.70 100.11 - 117.99 5.5272 times
Fri 16 January 2026 108.72 (-3.2%) 111.94 107.92 - 112.41 0.0766 times
Fri 09 January 2026 112.31 (-4.16%) 118.07 111.95 - 118.07 0.0815 times
Fri 02 January 2026 117.19 (0.38%) 116.55 113.50 - 118.00 0.1539 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 96.36 and 110.13

Monthly Target 193.08
Monthly Target 299.64
Monthly Target 3106.85333333333
Monthly Target 4113.41
Monthly Target 5120.62

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 13 March 2026 106.19 (-5.31%) 106.35 100.30 - 114.07 0.1671 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.4758 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 3.9752 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2375 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.2631 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.448 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.6686 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 2.7272 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.4123 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.625 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.5465 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 88.36 and 117.95

Yearly Target 182.41
Yearly Target 294.3
Yearly Target 3112
Yearly Target 4123.89
Yearly Target 5141.59

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 13 March 2026 106.19 (-8.69%) 117.80 100.11 - 129.70 0.5675 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9959 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1824 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4883 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7085 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2087 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2838 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1648 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9057 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4942 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8474 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 107 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.66 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 106.6
12 day DMA 108.08
20 day DMA 112.72
35 day DMA 114.1
50 day DMA 113
100 day DMA 120.54
150 day DMA 127.27
200 day DMA 129.07

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.15107.63107.29
12 day EMA108.8109.28109.46
20 day EMA110.67111.14111.44
35 day EMA111.72112.05112.27
50 day EMA112.59112.85113.04

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.6106.3105.74
12 day SMA108.08108.82109.52
20 day SMA112.72113.61114.43
35 day SMA114.1113.96113.75
50 day SMA113113.2113.33
100 day SMA120.54120.88121.23
150 day SMA127.27127.46127.61
200 day SMA129.07129.2129.32

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 9.81

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top