ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 97.53 and 102.07

Intraday Target 194.1
Intraday Target 296.42
Intraday Target 398.64
Intraday Target 4100.96
Intraday Target 5103.18

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Mon 26 October 2026 98.74 (0.27%) 98.00 96.32 - 100.86 0.7741 times
Fri 23 October 2026 98.47 (-2.07%) 100.90 98.10 - 101.12 1.213 times
Thu 22 October 2026 100.55 (-3.39%) 102.70 100.10 - 102.70 0.9601 times
Wed 21 October 2026 104.08 (2.42%) 101.70 98.95 - 108.00 3.1331 times
Mon 19 October 2026 101.62 (-1.41%) 103.00 101.40 - 103.59 0.5926 times
Fri 16 October 2026 103.07 (0.41%) 102.80 101.51 - 103.90 0.4919 times
Thu 15 October 2026 102.65 (-0.85%) 103.70 102.20 - 103.90 0.4938 times
Wed 14 October 2026 103.53 (-0.06%) 103.80 102.71 - 104.55 0.7076 times
Tue 13 October 2026 103.59 (0.41%) 103.50 101.00 - 103.90 0.9862 times
Mon 12 October 2026 103.17 (0.28%) 103.00 102.15 - 104.00 0.6476 times
Fri 09 October 2026 102.88 (1.19%) 101.31 101.31 - 104.60 1.2803 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 97.53 and 102.07

Weekly Target 194.1
Weekly Target 296.42
Weekly Target 398.64
Weekly Target 4100.96
Weekly Target 5103.18

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Mon 26 October 2026 98.74 (0.27%) 98.00 96.32 - 100.86 0.0324 times
Fri 23 October 2026 98.47 (-4.46%) 103.00 98.10 - 108.00 0.2465 times
Fri 16 October 2026 103.07 (0.18%) 103.00 101.00 - 104.55 0.1391 times
Fri 09 October 2026 102.88 (-2.95%) 106.00 100.31 - 108.50 0.2477 times
Thu 01 October 2026 106.01 (-3.87%) 110.83 103.70 - 110.83 0.2584 times
Fri 25 September 2026 110.28 (9.11%) 101.70 99.55 - 119.33 8.3123 times
Fri 18 September 2026 101.07 (-0.72%) 101.80 96.49 - 102.39 0.1846 times
Fri 11 September 2026 101.80 (-4.34%) 105.94 100.00 - 106.42 0.1989 times
Fri 04 September 2026 106.42 (-2.25%) 108.60 104.46 - 109.00 0.1949 times
Fri 28 August 2026 108.87 (-2.25%) 110.10 108.50 - 114.49 0.1853 times
Fri 21 August 2026 111.38 (0.88%) 110.80 107.70 - 114.39 0.3089 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 91.24 and 103.82

Monthly Target 188.74
Monthly Target 293.74
Monthly Target 3101.32
Monthly Target 4106.32
Monthly Target 5113.9

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 26 October 2026 98.74 (-9.33%) 108.90 96.32 - 108.90 0.1486 times
Wed 30 September 2026 108.90 (1.33%) 107.55 96.49 - 119.33 1.8832 times
Mon 31 August 2026 107.47 (0.66%) 107.70 105.92 - 117.00 0.2722 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.259 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 0.9558 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2205 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.4707 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.422 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.5738 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 4.7942 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2865 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 72.62 and 116.37

Yearly Target 163.91
Yearly Target 281.33
Yearly Target 3107.66333333333
Yearly Target 4125.08
Yearly Target 5151.41

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 26 October 2026 98.74 (-15.09%) 117.80 90.25 - 134.00 0.9749 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9529 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.0881 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.424 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6779 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1565 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2715 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1577 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8666 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4297 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8108 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.24 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 100.69
12 day DMA 102
20 day DMA 104.06
35 day DMA 103.87
50 day DMA 105.78
100 day DMA 109.47
150 day DMA 110.87
200 day DMA 111.36

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.26101.02102.29
12 day EMA101.92102.5103.23
20 day EMA102.99103.44103.96
35 day EMA104.66105.01105.39
50 day EMA105.85106.14106.45

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.69101.56102.39
12 day SMA102102.57103.24
20 day SMA104.06104.7105.46
35 day SMA103.87104.09104.3
50 day SMA105.78106.05106.36
100 day SMA109.47109.66109.83
150 day SMA110.87110.93110.98
200 day SMA111.36111.44111.53

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 7.54

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top