Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 98.82 and 102.39
| Intraday Target 1 | 98.06 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 101.62666666667 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 105.2 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.09 (-2.12%) | 103.28 | 100.11 - 103.68 | 1.4195 times | Tue 20 January 2026 | 103.28 (-3.54%) | 107.00 | 102.60 - 107.07 | 1.4297 times | Mon 19 January 2026 | 107.07 (-1.52%) | 111.70 | 106.51 - 111.70 | 1.0082 times | Fri 16 January 2026 | 108.72 (0.42%) | 108.01 | 107.92 - 111.75 | 1.0926 times | Wed 14 January 2026 | 108.26 (-1.1%) | 108.42 | 108.00 - 110.23 | 0.9306 times | Tue 13 January 2026 | 109.46 (-0.99%) | 111.30 | 108.51 - 112.41 | 0.7779 times | Mon 12 January 2026 | 110.55 (-1.57%) | 111.94 | 108.25 - 111.95 | 1.1767 times | Fri 09 January 2026 | 112.31 (-1.73%) | 113.50 | 111.95 - 114.40 | 0.7068 times | Thu 08 January 2026 | 114.29 (-1.32%) | 115.50 | 114.00 - 116.10 | 0.86 times | Wed 07 January 2026 | 115.82 (-0.11%) | 115.56 | 115.11 - 116.40 | 0.5978 times | Tue 06 January 2026 | 115.95 (0.37%) | 116.90 | 114.78 - 116.90 | 1.0186 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 94.81 and 106.4
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.09 (-7.02%) | 111.70 | 100.11 - 111.70 | 0.6551 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.6755 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.718 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 1.3566 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.6855 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.8064 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 1.1202 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.9 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.1988 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.8841 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 1.0511 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 91.62 and 109.58
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 106.42333333333 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.09 (-13.07%) | 117.80 | 100.11 - 118.07 | 0.1907 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3664 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.406 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6912 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0315 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.2076 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6361 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9642 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8432 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6629 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7876 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 91.62 and 109.58
| Yearly Target 1 | 88.46 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 106.42333333333 |
| Yearly Target 4 | 112.74 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.09 (-13.07%) | 117.80 | 100.11 - 118.07 | 0.0161 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1.0541 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.31 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.5753 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.75 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2794 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.3004 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1745 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9587 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5816 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.897 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 110.19 |
| 20 day DMA | 112.55 |
| 35 day DMA | 114.33 |
| 50 day DMA | 118.62 |
| 100 day DMA | 130.61 |
| 150 day DMA | 132.34 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 107.12 | 109.04 |
| 12 day EMA | 108.82 | 110.23 | 111.49 |
| 20 day EMA | 111.39 | 112.47 | 113.44 |
| 35 day EMA | 115.6 | 116.45 | 117.23 |
| 50 day EMA | 119.09 | 119.82 | 120.5 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 107.36 | 108.81 |
| 12 day SMA | 110.19 | 111.54 | 112.59 |
| 20 day SMA | 112.55 | 113.31 | 113.92 |
| 35 day SMA | 114.33 | 114.88 | 115.36 |
| 50 day SMA | 118.62 | 119.36 | 120.06 |
| 100 day SMA | 130.61 | 130.95 | 131.34 |
| 150 day SMA | 132.34 | 132.53 | 132.72 |
| 200 day SMA | 130.9 | 131.02 | 131.09 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 11.73
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 9.33
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
