EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 116.33 and 118.87
| Intraday Target 1 | 114.34 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 116.88333333333 |
| Intraday Target 4 | 118.31 |
| Intraday Target 5 | 119.42 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.19 (1.13%) | 115.88 | 115.46 - 118.00 | 0.9748 times | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.4754 times | Wed 31 December 2025 | 116.29 (1.47%) | 114.26 | 114.26 - 117.96 | 1.3886 times | Tue 30 December 2025 | 114.60 (-0.16%) | 114.78 | 113.50 - 115.50 | 1.3893 times | Mon 29 December 2025 | 114.78 (-1.69%) | 116.55 | 113.51 - 117.18 | 1.9349 times | Fri 26 December 2025 | 116.75 (1.08%) | 116.00 | 115.12 - 117.70 | 0.5516 times | Wed 24 December 2025 | 115.50 (-1.83%) | 117.98 | 115.02 - 118.50 | 0.6637 times | Tue 23 December 2025 | 117.65 (1.11%) | 115.75 | 115.75 - 118.89 | 0.8463 times | Mon 22 December 2025 | 116.36 (0.82%) | 115.41 | 115.41 - 117.30 | 1.0526 times | Fri 19 December 2025 | 115.41 (-0.73%) | 116.30 | 114.11 - 116.39 | 0.723 times | Thu 18 December 2025 | 116.26 (1.03%) | 115.08 | 113.20 - 117.99 | 0.6911 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 115.35 and 119.85
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 116.23 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 1.1537 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.583 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.6858 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.9526 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.7654 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.0196 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.6023 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.8939 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.7706 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.5731 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 2.4517 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 114.71 and 117.6
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 119.66 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.19 (0.77%) | 117.80 | 115.11 - 118.00 | 0.0261 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3726 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.4128 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.7028 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0488 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.2782 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6468 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9804 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8573 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6741 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.8009 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 114.71 and 117.6
| Yearly Target 1 | 113.88 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 116.76666666667 |
| Yearly Target 4 | 118.42 |
| Yearly Target 5 | 119.66 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.19 (0.77%) | 117.80 | 115.11 - 118.00 | 0.0022 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1.0556 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.3132 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.5775 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.751 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2812 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.3008 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1747 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.96 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5838 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8982 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 115.98 |
| 20 day DMA | 116.22 |
| 35 day DMA | 119.63 |
| 50 day DMA | 127.04 |
| 100 day DMA | 134.12 |
| 150 day DMA | 134.22 |
| 200 day DMA | 131.59 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 115.78 | 115.73 |
| 12 day EMA | 116.38 | 116.23 | 116.29 |
| 20 day EMA | 117.62 | 117.66 | 117.85 |
| 35 day EMA | 122.32 | 122.62 | 123.02 |
| 50 day EMA | 127.17 | 127.58 | 128.06 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 115.66 | 115.58 |
| 12 day SMA | 115.98 | 115.82 | 115.95 |
| 20 day SMA | 116.22 | 116.25 | 116.36 |
| 35 day SMA | 119.63 | 120.27 | 121.02 |
| 50 day SMA | 127.04 | 127.56 | 128.08 |
| 100 day SMA | 134.12 | 134.26 | 134.41 |
| 150 day SMA | 134.22 | 134.32 | 134.42 |
| 200 day SMA | 131.59 | 131.59 | 131.6 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


