Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 113.31 and 116.07
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 113.96 |
| Intraday Target 3 | 115.41666666667 |
| Intraday Target 4 | 116.72 |
| Intraday Target 5 | 118.18 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 115.27 (-0.49%) | 115.50 | 114.11 - 116.87 | 0.5582 times | Wed 22 April 2026 | 115.84 (-0.9%) | 116.80 | 115.33 - 117.90 | 0.9445 times | Tue 21 April 2026 | 116.89 (-1.28%) | 119.30 | 116.50 - 119.80 | 0.6636 times | Mon 20 April 2026 | 118.41 (-0.9%) | 120.50 | 117.15 - 122.00 | 1.1903 times | Fri 17 April 2026 | 119.49 (1.18%) | 118.00 | 117.63 - 120.90 | 1.0824 times | Thu 16 April 2026 | 118.10 (-0.08%) | 118.98 | 116.80 - 120.79 | 1.2601 times | Wed 15 April 2026 | 118.19 (4.69%) | 113.50 | 113.40 - 120.00 | 2.1796 times | Mon 13 April 2026 | 112.89 (1.08%) | 108.00 | 107.10 - 115.46 | 0.8025 times | Fri 10 April 2026 | 111.68 (1.72%) | 111.90 | 111.11 - 112.91 | 0.5458 times | Thu 09 April 2026 | 109.79 (-0.95%) | 111.04 | 108.71 - 113.89 | 0.7729 times | Wed 08 April 2026 | 110.84 (3.73%) | 110.00 | 107.94 - 114.55 | 1.1573 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 110.75 and 118.64
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 117.12666666667 |
| Weekly Target 4 | 120.14 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 115.27 (-3.53%) | 120.50 | 114.11 - 122.00 | 0.7272 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.1536 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 0.8658 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.4608 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 1.1271 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.8092 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 1.4733 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.7076 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.5971 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 1.0784 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 2.5845 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 104.39 and 132.89
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 110.25666666667 |
| Monthly Target 4 | 127.01 |
| Monthly Target 5 | 138.76 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 115.27 (26.82%) | 93.50 | 93.50 - 122.00 | 0.2926 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3554 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4833 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.0374 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2412 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2673 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4551 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6791 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.7699 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4188 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6348 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 83.04 and 122.49
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 111.74 |
| Yearly Target 4 | 133.23 |
| Yearly Target 5 | 151.19 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 115.27 (-0.88%) | 117.80 | 90.25 - 129.70 | 0.6218 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9902 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1699 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4798 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7045 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2018 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2822 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1639 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9005 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4856 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8426 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 94, while middle bands are at 102 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 117.18 |
| 12 day DMA | 114.52 |
| 20 day DMA | 109.24 |
| 35 day DMA | 107.97 |
| 50 day DMA | 111.74 |
| 100 day DMA | 112.9 |
| 150 day DMA | 122.19 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 116.58 | 116.95 |
| 12 day EMA | 114.1 | 113.89 | 113.53 |
| 20 day EMA | 112.2 | 111.88 | 111.46 |
| 35 day EMA | 111.91 | 111.71 | 111.47 |
| 50 day EMA | 112.17 | 112.04 | 111.88 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.18 | 117.75 | 118.22 |
| 12 day SMA | 114.52 | 113.83 | 113.06 |
| 20 day SMA | 109.24 | 108.68 | 108.08 |
| 35 day SMA | 107.97 | 107.92 | 107.88 |
| 50 day SMA | 111.74 | 111.7 | 111.68 |
| 100 day SMA | 112.9 | 112.96 | 112.99 |
| 150 day SMA | 122.19 | 122.36 | 122.53 |
| 200 day SMA | 125.94 | 126.06 | 126.17 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
