ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 101.67 and 114.94

Intraday Target 191.14
Intraday Target 298.92
Intraday Target 3104.40666666667
Intraday Target 4112.19
Intraday Target 5117.68

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 02 April 2026 106.71 (5.1%) 98.30 96.62 - 109.89 1.3716 times
Wed 01 April 2026 101.53 (11.71%) 93.50 93.50 - 102.78 2.0263 times
Mon 30 March 2026 90.89 (-8.12%) 98.00 90.25 - 98.04 1.5071 times
Fri 27 March 2026 98.92 (-4.12%) 102.39 97.25 - 103.00 1.3014 times
Wed 25 March 2026 103.17 (0.94%) 102.60 102.21 - 105.33 1.1648 times
Tue 24 March 2026 102.21 (1.98%) 101.53 100.50 - 103.31 0.7114 times
Mon 23 March 2026 100.23 (-3.71%) 102.10 99.72 - 103.00 0.6068 times
Fri 20 March 2026 104.09 (0.34%) 104.00 103.50 - 105.62 0.3473 times
Thu 19 March 2026 103.74 (-1.7%) 103.15 103.15 - 105.95 0.3111 times
Wed 18 March 2026 105.53 (0.82%) 104.60 104.47 - 107.41 0.6522 times
Tue 17 March 2026 104.67 (-2.15%) 106.20 103.68 - 106.49 0.6125 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 98.48 and 118.12

Weekly Target 182.64
Weekly Target 294.68
Weekly Target 3102.28333333333
Weekly Target 4114.32
Weekly Target 5121.92

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 02 April 2026 106.71 (7.88%) 98.00 90.25 - 109.89 0.4985 times
Fri 27 March 2026 98.92 (-4.97%) 102.10 97.25 - 105.33 0.3846 times
Fri 20 March 2026 104.09 (-1.98%) 106.60 101.98 - 108.67 0.2761 times
Fri 13 March 2026 106.19 (1.41%) 103.50 100.30 - 114.07 0.5028 times
Fri 06 March 2026 104.71 (-6.63%) 106.35 103.36 - 110.89 0.2415 times
Fri 27 February 2026 112.15 (-5.12%) 119.99 111.40 - 119.99 0.2038 times
Fri 20 February 2026 118.20 (-3.04%) 121.50 117.01 - 125.89 0.368 times
Fri 13 February 2026 121.90 (3.09%) 119.00 118.90 - 129.70 0.882 times
Fri 06 February 2026 118.25 (8.34%) 109.00 102.33 - 119.00 0.6649 times
Fri 30 January 2026 109.15 (-4.7%) 116.98 105.40 - 122.00 5.9777 times
Fri 23 January 2026 114.53 (5.34%) 111.70 100.11 - 117.99 11.3253 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 100.11 and 116.5

Monthly Target 186.98
Monthly Target 296.84
Monthly Target 3103.36666666667
Monthly Target 4113.23
Monthly Target 5119.76

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 02 April 2026 106.71 (17.41%) 93.50 93.50 - 109.89 0.0805 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.3632 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.4938 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 4.1256 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.2465 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.2731 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.465 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.6939 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 2.8305 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.4279 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.6486 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 78.76 and 118.21

Yearly Target 169.44
Yearly Target 288.07
Yearly Target 3108.88666666667
Yearly Target 4127.52
Yearly Target 5148.34

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 02 April 2026 106.71 (-8.24%) 117.80 90.25 - 129.70 0.5976 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9927 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1755 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4836 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7063 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2049 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2829 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1643 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9029 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4895 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8447 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.13

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.88 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 100.24
12 day DMA 102.39
20 day DMA 103.84
35 day DMA 110.3
50 day DMA 110.55
100 day DMA 115.3
150 day DMA 124.41
200 day DMA 127.18

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.7299.2298.07
12 day EMA102.56101.81101.86
20 day EMA104.39104.15104.43
35 day EMA106.65106.65106.95
50 day EMA109.4109.51109.84

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2499.3499.08
12 day SMA102.39102.35102.91
20 day SMA103.84103.95104.48
35 day SMA110.3110.88111.36
50 day SMA110.55110.56110.71
100 day SMA115.3115.64116.04
150 day SMA124.41124.66124.94
200 day SMA127.18127.32127.5

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 10.18 and PE is: 10.48

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

EPS is 8.62 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top