Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 115.13 and 120.01
| Intraday Target 1 | 111.37 |
| Intraday Target 2 | 114.01 |
| Intraday Target 3 | 116.25333333333 |
| Intraday Target 4 | 118.89 |
| Intraday Target 5 | 121.13 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.64 (0.8%) | 115.10 | 113.62 - 118.50 | 0.6435 times | Tue 12 May 2026 | 115.72 (-4.73%) | 120.99 | 115.00 - 121.45 | 1.1127 times | Mon 11 May 2026 | 121.46 (-2.16%) | 124.14 | 120.61 - 124.14 | 1.0252 times | Fri 08 May 2026 | 124.14 (0.45%) | 123.68 | 121.01 - 125.00 | 1.4851 times | Thu 07 May 2026 | 123.58 (0.74%) | 122.50 | 122.31 - 125.00 | 1.4172 times | Wed 06 May 2026 | 122.67 (1.89%) | 120.55 | 119.26 - 123.00 | 1.0534 times | Tue 05 May 2026 | 120.39 (-0.93%) | 121.52 | 118.70 - 122.19 | 0.728 times | Mon 04 May 2026 | 121.52 (1.78%) | 119.21 | 119.21 - 122.50 | 0.7058 times | Thu 30 April 2026 | 119.39 (-1.6%) | 120.80 | 118.11 - 121.69 | 0.6896 times | Wed 29 April 2026 | 121.33 (-2.3%) | 124.80 | 121.00 - 124.80 | 1.1394 times | Tue 28 April 2026 | 124.19 (2.19%) | 121.40 | 119.81 - 124.77 | 2.3578 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 109.87 and 120.39
| Weekly Target 1 | 107.61 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 128.65 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.64 (-6.04%) | 124.14 | 113.62 - 124.14 | 0.391 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.7576 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 1.2219 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 0.8166 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.1407 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 0.8561 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.4445 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 1.1145 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.8002 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 1.4569 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.6997 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 109.44 and 120.82
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 111.84 |
| Monthly Target 3 | 118.42 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 129.8 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.64 (-2.3%) | 119.21 | 113.62 - 125.00 | 0.0925 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.4055 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3636 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4944 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.1302 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2468 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2734 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4655 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6947 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.8336 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.4284 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 83.72 and 123.17
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 94.69 |
| Yearly Target 3 | 112.19666666667 |
| Yearly Target 4 | 134.14 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 116.64 (0.3%) | 117.80 | 90.25 - 129.70 | 0.6436 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9879 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1648 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4763 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7028 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.199 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2815 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1635 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8984 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4822 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8406 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.42
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 120.31 |
| 12 day DMA | 121.05 |
| 20 day DMA | 119.38 |
| 35 day DMA | 113.09 |
| 50 day DMA | 111.44 |
| 100 day DMA | 113.17 |
| 150 day DMA | 120.23 |
| 200 day DMA | 124.74 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 120.09 | 122.28 |
| 12 day EMA | 119.38 | 119.88 | 120.64 |
| 20 day EMA | 118.1 | 118.25 | 118.52 |
| 35 day EMA | 115.91 | 115.87 | 115.88 |
| 50 day EMA | 112.84 | 112.69 | 112.57 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.31 | 121.51 | 122.45 |
| 12 day SMA | 121.05 | 120.73 | 120.69 |
| 20 day SMA | 119.38 | 119.19 | 118.99 |
| 35 day SMA | 113.09 | 112.77 | 112.45 |
| 50 day SMA | 111.44 | 111.41 | 111.43 |
| 100 day SMA | 113.17 | 113.19 | 113.22 |
| 150 day SMA | 120.23 | 120.43 | 120.61 |
| 200 day SMA | 124.74 | 124.84 | 124.95 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 13.53
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
