ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 108.97 and 111.43

Intraday Target 1107.14
Intraday Target 2108.33
Intraday Target 3109.59666666667
Intraday Target 4110.79
Intraday Target 5112.06

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Wed 05 August 2026 109.53 (0.45%) 109.20 108.40 - 110.86 0.4539 times
Tue 04 August 2026 109.04 (-0.67%) 110.20 108.50 - 111.00 0.4957 times
Mon 03 August 2026 109.78 (2.82%) 107.70 106.89 - 110.50 0.9858 times
Fri 31 July 2026 106.77 (1.92%) 104.76 104.41 - 108.99 1.3208 times
Thu 30 July 2026 104.76 (-2.29%) 107.49 102.93 - 107.68 1.5754 times
Wed 29 July 2026 107.22 (-0.03%) 107.25 106.00 - 109.39 1.6428 times
Tue 28 July 2026 107.25 (-2.31%) 110.33 106.80 - 110.34 0.6478 times
Mon 27 July 2026 109.79 (0.95%) 109.60 109.30 - 111.93 0.5664 times
Fri 24 July 2026 108.76 (-0.12%) 108.88 106.45 - 109.90 0.9873 times
Thu 23 July 2026 108.89 (-2.55%) 110.62 108.52 - 111.99 1.324 times
Wed 22 July 2026 111.74 (-1.3%) 113.00 110.75 - 113.25 0.5666 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 108.21 and 112.32

Weekly Target 1105.03
Weekly Target 2107.28
Weekly Target 3109.14
Weekly Target 4111.39
Weekly Target 5113.25

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Wed 05 August 2026 109.53 (2.58%) 107.70 106.89 - 111.00 0.1915 times
Fri 31 July 2026 106.77 (-1.83%) 109.60 102.93 - 111.93 0.5692 times
Fri 24 July 2026 108.76 (-3.79%) 113.00 106.45 - 114.00 0.4026 times
Fri 17 July 2026 113.05 (-1.71%) 115.00 112.00 - 117.50 0.3741 times
Fri 10 July 2026 115.02 (-2.34%) 117.77 112.05 - 118.99 0.4135 times
Fri 03 July 2026 117.77 (-1.97%) 120.00 116.00 - 120.00 0.5275 times
Thu 25 June 2026 120.14 (5.8%) 113.00 112.50 - 134.00 5.924 times
Fri 19 June 2026 113.55 (4.19%) 111.10 109.00 - 114.79 0.3674 times
Fri 12 June 2026 108.98 (-3.57%) 112.99 104.31 - 114.50 0.6559 times
Fri 05 June 2026 113.01 (-4.03%) 122.00 112.11 - 124.44 0.5745 times
Fri 29 May 2026 117.75 (2.41%) 115.25 115.11 - 124.24 0.4784 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 108.21 and 112.32

Monthly Target 1105.03
Monthly Target 2107.28
Monthly Target 3109.14
Monthly Target 4111.39
Monthly Target 5113.25

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Wed 05 August 2026 109.53 (2.58%) 107.70 106.89 - 111.00 0.0285 times
Fri 31 July 2026 106.77 (-8.58%) 116.91 102.93 - 119.90 0.3112 times
Tue 30 June 2026 116.79 (-0.82%) 122.00 104.31 - 134.00 1.1483 times
Fri 29 May 2026 117.75 (-1.37%) 119.21 111.31 - 125.00 0.2649 times
Thu 30 April 2026 119.39 (31.36%) 93.50 93.50 - 124.80 0.5655 times
Mon 30 March 2026 90.89 (-18.96%) 106.35 90.25 - 114.07 0.507 times
Fri 27 February 2026 112.15 (2.75%) 109.00 102.33 - 129.70 0.6894 times
Fri 30 January 2026 109.15 (-6.14%) 117.80 100.11 - 122.00 5.7598 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3441 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.3813 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6492 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 78.02 and 121.77

Yearly Target 167.51
Yearly Target 288.52
Yearly Target 3111.26
Yearly Target 4132.27
Yearly Target 5155.01

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Wed 05 August 2026 109.53 (-5.81%) 117.80 90.25 - 134.00 0.7697 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 0.9746 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.1356 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.4564 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.6934 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.1828 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.2777 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1613 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.8863 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.4622 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8293 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.35

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.74 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 107.98
12 day DMA 108.9
20 day DMA 111.05
35 day DMA 113.95
50 day DMA 113.69
100 day DMA 113.14
150 day DMA 113.31
200 day DMA 117.53

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.76108.37108.03
12 day EMA109.4109.38109.44
20 day EMA110.65110.77110.95
35 day EMA111.87112.01112.19
50 day EMA113.28113.43113.61

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.98107.51107.16
12 day SMA108.9109.16109.49
20 day SMA111.05111.27111.66
35 day SMA113.95114.02114.11
50 day SMA113.69113.84113.96
100 day SMA113.14113.07113.03
150 day SMA113.31113.35113.4
200 day SMA117.53117.68117.83

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 13.09 and PE is: 8.37

Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)

Debt: 266.89 in crores

Market capitalization: 1348.06

EPS is 10.18 and PE is: 10.76

Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)

Debt: 197.16 in crores

Market capitalization: 1109.96

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top