EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 114.05 and 116.94
| Intraday Target 1 | 113.44 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 116.33 |
| Intraday Target 4 | 117.55 |
| Intraday Target 5 | 119.22 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.4893 times | Wed 31 December 2025 | 116.29 (1.47%) | 114.26 | 114.26 - 117.96 | 1.4291 times | Tue 30 December 2025 | 114.60 (-0.16%) | 114.78 | 113.50 - 115.50 | 1.4299 times | Mon 29 December 2025 | 114.78 (-1.69%) | 116.55 | 113.51 - 117.18 | 1.9914 times | Fri 26 December 2025 | 116.75 (1.08%) | 116.00 | 115.12 - 117.70 | 0.5677 times | Wed 24 December 2025 | 115.50 (-1.83%) | 117.98 | 115.02 - 118.50 | 0.683 times | Tue 23 December 2025 | 117.65 (1.11%) | 115.75 | 115.75 - 118.89 | 0.871 times | Mon 22 December 2025 | 116.36 (0.82%) | 115.41 | 115.41 - 117.30 | 1.0834 times | Fri 19 December 2025 | 115.41 (-0.73%) | 116.30 | 114.11 - 116.39 | 0.7441 times | Thu 18 December 2025 | 116.26 (1.03%) | 115.08 | 113.20 - 117.99 | 0.7113 times | Wed 17 December 2025 | 115.08 (-0.16%) | 115.39 | 114.44 - 117.85 | 0.9189 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 112.44 and 116.94
| Weekly Target 1 | 111.29 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 115.79333333333 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.88 (-0.75%) | 116.55 | 113.50 - 118.00 | 0.9893 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.5938 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.6985 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.9704 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.7796 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.0385 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.6321 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 0.9105 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.785 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.6024 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 2.4972 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 114.05 and 116.94
| Monthly Target 1 | 113.44 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 116.33 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.0086 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3732 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.4135 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.7041 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0507 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.2857 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6479 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9821 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8588 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6753 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.8023 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 114.05 and 116.94
| Yearly Target 1 | 113.44 |
| Yearly Target 2 | 114.66 |
| Yearly Target 3 | 116.33 |
| Yearly Target 4 | 117.55 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.0007 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1.0558 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.3135 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.5778 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7511 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2813 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.3008 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1747 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9602 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.584 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8983 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.89
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 115.82 |
| 20 day DMA | 116.25 |
| 35 day DMA | 120.27 |
| 50 day DMA | 127.56 |
| 100 day DMA | 134.26 |
| 150 day DMA | 134.32 |
| 200 day DMA | 131.59 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 115.73 | 115.45 |
| 12 day EMA | 116.23 | 116.29 | 116.29 |
| 20 day EMA | 117.65 | 117.84 | 118 |
| 35 day EMA | 122.49 | 122.88 | 123.27 |
| 50 day EMA | 127.55 | 128.03 | 128.51 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 115.58 | 115.86 |
| 12 day SMA | 115.82 | 115.95 | 116.17 |
| 20 day SMA | 116.25 | 116.36 | 116.49 |
| 35 day SMA | 120.27 | 121.02 | 121.69 |
| 50 day SMA | 127.56 | 128.08 | 128.56 |
| 100 day SMA | 134.26 | 134.41 | 134.58 |
| 150 day SMA | 134.32 | 134.42 | 134.54 |
| 200 day SMA | 131.59 | 131.6 | 131.62 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.7
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


