Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 116.41 and 119.12
| Intraday Target 1 | 115.81 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 119.71 |
| Intraday Target 5 | 121.23 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.20 (0.03%) | 118.99 | 117.32 - 120.03 | 0.4785 times | Thu 19 February 2026 | 118.16 (-4.05%) | 123.80 | 117.01 - 123.82 | 1.1119 times | Wed 18 February 2026 | 123.15 (-0.51%) | 123.78 | 121.65 - 124.76 | 0.3474 times | Tue 17 February 2026 | 123.78 (2.82%) | 120.65 | 119.71 - 125.89 | 0.6166 times | Mon 16 February 2026 | 120.39 (-1.24%) | 121.50 | 119.10 - 121.50 | 0.3898 times | Fri 13 February 2026 | 121.90 (-1.78%) | 125.51 | 119.49 - 126.88 | 1.322 times | Thu 12 February 2026 | 124.11 (-0.43%) | 125.13 | 122.72 - 127.44 | 1.0878 times | Wed 11 February 2026 | 124.65 (-3.29%) | 129.30 | 124.00 - 129.30 | 0.8241 times | Tue 10 February 2026 | 128.89 (1.62%) | 127.90 | 125.07 - 129.70 | 1.4082 times | Mon 09 February 2026 | 126.83 (7.26%) | 119.00 | 118.90 - 128.00 | 2.4138 times | Fri 06 February 2026 | 118.25 (4.16%) | 113.53 | 112.01 - 119.00 | 1.1805 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 113.17 and 122.05
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 120.36666666667 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.1822 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 0.4366 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 0.3291 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 2.9587 times | Fri 23 January 2026 | 114.53 (5.34%) | 111.70 | 100.11 - 117.99 | 5.6054 times | Fri 16 January 2026 | 108.72 (-3.2%) | 111.94 | 107.92 - 112.41 | 0.0777 times | Fri 09 January 2026 | 112.31 (-4.16%) | 118.07 | 111.95 - 118.07 | 0.0826 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 0.1561 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.0789 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.0928 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 0.1289 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 110.27 and 137.64
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 116.74333333333 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 144.11 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.20 (8.29%) | 109.00 | 102.33 - 129.70 | 0.4162 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 3.8469 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2298 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2546 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4336 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.647 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.6392 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.399 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6048 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.5289 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.4158 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 109.16 and 138.75
| Yearly Target 1 | 86.41 |
| Yearly Target 2 | 102.31 |
| Yearly Target 3 | 116.00333333333 |
| Yearly Target 4 | 131.9 |
| Yearly Target 5 | 145.59 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.20 (1.64%) | 117.80 | 100.11 - 129.70 | 0.5427 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9985 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1881 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4922 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7104 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2119 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2845 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1653 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9081 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4981 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8497 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.4
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 121.82 |
| 20 day DMA | 117.51 |
| 35 day DMA | 114.44 |
| 50 day DMA | 115.01 |
| 100 day DMA | 125.2 |
| 150 day DMA | 129.46 |
| 200 day DMA | 130.37 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 121.24 | 122.78 |
| 12 day EMA | 119.87 | 120.17 | 120.54 |
| 20 day EMA | 118.33 | 118.34 | 118.36 |
| 35 day EMA | 117.2 | 117.14 | 117.08 |
| 50 day EMA | 115.64 | 115.54 | 115.43 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 121.48 | 122.67 |
| 12 day SMA | 121.82 | 121.54 | 121.09 |
| 20 day SMA | 117.51 | 117.33 | 116.48 |
| 35 day SMA | 114.44 | 114.37 | 114.32 |
| 50 day SMA | 115.01 | 115.01 | 115 |
| 100 day SMA | 125.2 | 125.47 | 125.78 |
| 150 day SMA | 129.46 | 129.61 | 129.76 |
| 200 day SMA | 130.37 | 130.35 | 130.34 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
