ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 108.32 and 112.15

Intraday Target 1105.63
Intraday Target 2107.18
Intraday Target 3109.46333333333
Intraday Target 4111.01
Intraday Target 5113.29

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (0.42%) 108.01 107.92 - 111.75 1.1539 times
Wed 14 January 2026 108.26 (-1.1%) 108.42 108.00 - 110.23 0.9828 times
Tue 13 January 2026 109.46 (-0.99%) 111.30 108.51 - 112.41 0.8215 times
Mon 12 January 2026 110.55 (-1.57%) 111.94 108.25 - 111.95 1.2426 times
Fri 09 January 2026 112.31 (-1.73%) 113.50 111.95 - 114.40 0.7464 times
Thu 08 January 2026 114.29 (-1.32%) 115.50 114.00 - 116.10 0.9082 times
Wed 07 January 2026 115.82 (-0.11%) 115.56 115.11 - 116.40 0.6314 times
Tue 06 January 2026 115.95 (0.37%) 116.90 114.78 - 116.90 1.0757 times
Mon 05 January 2026 115.52 (-1.43%) 118.07 115.10 - 118.07 1.1032 times
Fri 02 January 2026 117.19 (1.13%) 115.88 115.46 - 118.00 1.3343 times
Thu 01 January 2026 115.88 (-0.35%) 117.80 115.11 - 118.00 0.6507 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 106.08 and 110.57

Weekly Target 1105.19
Weekly Target 2106.96
Weekly Target 3109.68333333333
Weekly Target 4111.45
Weekly Target 5114.17

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (-3.2%) 111.94 107.92 - 112.41 0.6498 times
Fri 09 January 2026 112.31 (-4.16%) 118.07 111.95 - 118.07 0.6906 times
Fri 02 January 2026 117.19 (0.38%) 116.55 113.50 - 118.00 1.3049 times
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.6594 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.7757 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 1.0775 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.8657 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 1.1532 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.8123 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 1.0111 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.8716 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 103.25 and 113.4

Monthly Target 1101.42
Monthly Target 2105.07
Monthly Target 3111.57
Monthly Target 4115.22
Monthly Target 5121.72

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (-6.51%) 117.80 107.92 - 118.07 0.1387 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3684 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.4081 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.6949 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 1.037 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.2299 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.6395 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9694 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8477 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6665 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.7918 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 103.25 and 113.4

Yearly Target 1101.42
Yearly Target 2105.07
Yearly Target 3111.57
Yearly Target 4115.22
Yearly Target 5121.72

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 16 January 2026 108.72 (-6.51%) 117.80 107.92 - 118.07 0.0116 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 1.0546 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.311 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.576 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7503 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2799 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.3005 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1745 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9591 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.5823 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8974 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.07

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 109.86
12 day DMA 113.35
20 day DMA 114.38
35 day DMA 115.76
50 day DMA 120.71
100 day DMA 131.71
150 day DMA 132.9
200 day DMA 131.16

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.02110.67111.88
12 day EMA112.29112.94113.79
20 day EMA114.11114.68115.35
35 day EMA118.15118.71119.32
50 day EMA121.65122.18122.75

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.86110.97112.49
12 day SMA113.35113.84114.39
20 day SMA114.38114.7115.05
35 day SMA115.76116.15116.53
50 day SMA120.71121.37122.09
100 day SMA131.71132.05132.39
150 day SMA132.9133.1133.31
200 day SMA131.16131.21131.29

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.04

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top