EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 96.31 and 100.6
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 97.14 |
| Intraday Target 3 | 99.763333333333 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 104.05 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-2.95%) | 101.80 | 98.10 - 102.39 | 1.6137 times | Fri 11 September 2026 | 101.80 (-0.58%) | 101.41 | 100.00 - 102.61 | 0.7609 times | Thu 10 September 2026 | 102.39 (-0.88%) | 103.30 | 102.00 - 104.08 | 0.6656 times | Wed 09 September 2026 | 103.30 (0.16%) | 103.30 | 102.81 - 104.75 | 0.6263 times | Tue 08 September 2026 | 103.14 (-1.49%) | 104.60 | 102.30 - 104.60 | 1.2115 times | Mon 07 September 2026 | 104.70 (-1.62%) | 105.94 | 102.91 - 106.42 | 1.3622 times | Fri 04 September 2026 | 106.42 (-0.54%) | 107.40 | 105.15 - 107.65 | 1.1272 times | Thu 03 September 2026 | 107.00 (0.71%) | 106.70 | 105.84 - 108.00 | 0.6833 times | Wed 02 September 2026 | 106.25 (0.43%) | 105.62 | 104.46 - 107.00 | 0.9526 times | Tue 01 September 2026 | 105.79 (-1.56%) | 107.55 | 105.49 - 108.30 | 0.9968 times | Mon 31 August 2026 | 107.47 (-1.29%) | 108.60 | 107.00 - 109.00 | 0.7718 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 96.31 and 100.6
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-2.95%) | 101.80 | 98.10 - 102.39 | 0.2729 times | Fri 11 September 2026 | 101.80 (-4.34%) | 105.94 | 100.00 - 106.42 | 0.7823 times | Fri 04 September 2026 | 106.42 (-2.25%) | 108.60 | 104.46 - 109.00 | 0.7663 times | Fri 28 August 2026 | 108.87 (-2.25%) | 110.10 | 108.50 - 114.49 | 0.7287 times | Fri 21 August 2026 | 111.38 (0.88%) | 110.80 | 107.70 - 114.39 | 1.2149 times | Fri 14 August 2026 | 110.41 (-2.01%) | 112.68 | 107.58 - 117.00 | 1.9942 times | Fri 07 August 2026 | 112.68 (5.54%) | 107.70 | 105.92 - 114.57 | 1.0847 times | Fri 31 July 2026 | 106.77 (-1.83%) | 109.60 | 102.93 - 111.93 | 1.3347 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.944 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.8773 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.9697 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 93.35 and 103.55
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-8.07%) | 107.55 | 98.10 - 108.30 | 0.107 times | Mon 31 August 2026 | 107.47 (0.66%) | 107.70 | 105.92 - 117.00 | 0.3262 times | Fri 31 July 2026 | 106.77 (-8.58%) | 116.91 | 102.93 - 119.90 | 0.3105 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.1455 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2642 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5641 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.5058 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6877 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.7457 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3433 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3803 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 72.65 and 116.4
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 107.68333333333 |
| Yearly Target 4 | 125.12 |
| Yearly Target 5 | 151.43 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-15.04%) | 117.80 | 90.25 - 134.00 | 0.8007 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9713 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1285 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4515 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.691 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1788 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2768 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1608 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8834 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4573 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.8265 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 104.66 |
| 20 day DMA | 107.24 |
| 35 day DMA | 108.58 |
| 50 day DMA | 109.95 |
| 100 day DMA | 113.35 |
| 150 day DMA | 112.8 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 103.16 | 103.84 |
| 12 day EMA | 104.26 | 105.25 | 105.88 |
| 20 day EMA | 106.07 | 106.83 | 107.36 |
| 35 day EMA | 108.13 | 108.68 | 109.08 |
| 50 day EMA | 109.77 | 110.22 | 110.56 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 103.07 | 103.99 |
| 12 day SMA | 104.66 | 105.52 | 106.22 |
| 20 day SMA | 107.24 | 107.78 | 108.21 |
| 35 day SMA | 108.58 | 108.89 | 109.09 |
| 50 day SMA | 109.95 | 110.34 | 110.66 |
| 100 day SMA | 113.35 | 113.52 | 113.67 |
| 150 day SMA | 112.8 | 112.91 | 112.98 |
| 200 day SMA | 113.16 | 113.26 | 113.37 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 13.09 and PE is: 7.55
Last quarter profit: (March 2026 quarter) 45.70 crores (149.61%)
Debt: 266.89 in crores
Market capitalization: 1348.06
EPS is 10.18 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


