Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 114.31 and 116.43
| Intraday Target 1 | 113.76 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 115.87666666667 |
| Intraday Target 4 | 116.97 |
| Intraday Target 5 | 118 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.95 (0.37%) | 116.90 | 114.78 - 116.90 | 0.8006 times | Mon 05 January 2026 | 115.52 (-1.43%) | 118.07 | 115.10 - 118.07 | 0.821 times | Fri 02 January 2026 | 117.19 (1.13%) | 115.88 | 115.46 - 118.00 | 0.993 times | Thu 01 January 2026 | 115.88 (-0.35%) | 117.80 | 115.11 - 118.00 | 0.4843 times | Wed 31 December 2025 | 116.29 (1.47%) | 114.26 | 114.26 - 117.96 | 1.4146 times | Tue 30 December 2025 | 114.60 (-0.16%) | 114.78 | 113.50 - 115.50 | 1.4153 times | Mon 29 December 2025 | 114.78 (-1.69%) | 116.55 | 113.51 - 117.18 | 1.9711 times | Fri 26 December 2025 | 116.75 (1.08%) | 116.00 | 115.12 - 117.70 | 0.5619 times | Wed 24 December 2025 | 115.50 (-1.83%) | 117.98 | 115.02 - 118.50 | 0.6761 times | Tue 23 December 2025 | 117.65 (1.11%) | 115.75 | 115.75 - 118.89 | 0.8621 times | Mon 22 December 2025 | 116.36 (0.82%) | 115.41 | 115.41 - 117.30 | 1.0723 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 113.72 and 117.01
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 116.26666666667 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.95 (-1.06%) | 118.07 | 114.78 - 118.07 | 0.3415 times | Fri 02 January 2026 | 117.19 (0.38%) | 116.55 | 113.50 - 118.00 | 1.3223 times | Fri 26 December 2025 | 116.75 (1.16%) | 115.41 | 115.02 - 118.89 | 0.6682 times | Fri 19 December 2025 | 115.41 (-2.99%) | 118.00 | 113.20 - 118.53 | 0.786 times | Fri 12 December 2025 | 118.97 (3.42%) | 114.62 | 108.45 - 120.00 | 1.0919 times | Fri 05 December 2025 | 115.04 (-4.4%) | 120.45 | 114.25 - 122.50 | 0.8772 times | Fri 28 November 2025 | 120.33 (-3.24%) | 123.40 | 117.20 - 123.95 | 1.1686 times | Fri 21 November 2025 | 124.36 (-12.24%) | 135.50 | 122.25 - 135.50 | 1.8365 times | Fri 14 November 2025 | 141.70 (2.76%) | 137.90 | 136.80 - 143.01 | 1.0246 times | Fri 07 November 2025 | 137.90 (-5.78%) | 146.90 | 135.77 - 147.55 | 0.8833 times | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 1.803 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 113.72 and 117.01
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.95 (-0.29%) | 117.80 | 114.78 - 118.07 | 0.0547 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3715 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.4116 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.7008 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 1.0458 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 4.266 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.6449 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.9776 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.8549 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.6721 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.7986 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 113.72 and 117.01
| Yearly Target 1 | 112.98 |
| Yearly Target 2 | 114.46 |
| Yearly Target 3 | 116.26666666667 |
| Yearly Target 4 | 117.75 |
| Yearly Target 5 | 119.56 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 115.95 (-0.29%) | 117.80 | 114.78 - 118.07 | 0.0046 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 1.0554 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.3127 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.5772 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.7508 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.2808 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.3007 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1747 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.9598 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.5834 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.898 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.82 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 115.99 |
| 20 day DMA | 116.49 |
| 35 day DMA | 118.41 |
| 50 day DMA | 125.67 |
| 100 day DMA | 133.81 |
| 150 day DMA | 134.01 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 116.01 | 116.25 |
| 12 day EMA | 116.2 | 116.25 | 116.38 |
| 20 day EMA | 117.3 | 117.44 | 117.64 |
| 35 day EMA | 121.82 | 122.17 | 122.56 |
| 50 day EMA | 126.31 | 126.73 | 127.19 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 115.9 | 115.75 |
| 12 day SMA | 115.99 | 116.02 | 115.98 |
| 20 day SMA | 116.49 | 116.25 | 116.22 |
| 35 day SMA | 118.41 | 118.88 | 119.63 |
| 50 day SMA | 125.67 | 126.39 | 127.04 |
| 100 day SMA | 133.81 | 133.97 | 134.12 |
| 150 day SMA | 134.01 | 134.12 | 134.22 |
| 200 day SMA | 131.6 | 131.59 | 131.59 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 8.62 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
EPS is 10.83 and PE is: 10.71
Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)
Debt: 143.22 in crores
Market capitalization: 1536.68
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
