ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong intraday Stock price targets for EverestKanto are 114.05 and 116.94

Intraday Target 1113.44
Intraday Target 2114.66
Intraday Target 3116.33
Intraday Target 4117.55
Intraday Target 5119.22

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 01 January 2026 115.88 (-0.35%) 117.80 115.11 - 118.00 0.4893 times
Wed 31 December 2025 116.29 (1.47%) 114.26 114.26 - 117.96 1.4291 times
Tue 30 December 2025 114.60 (-0.16%) 114.78 113.50 - 115.50 1.4299 times
Mon 29 December 2025 114.78 (-1.69%) 116.55 113.51 - 117.18 1.9914 times
Fri 26 December 2025 116.75 (1.08%) 116.00 115.12 - 117.70 0.5677 times
Wed 24 December 2025 115.50 (-1.83%) 117.98 115.02 - 118.50 0.683 times
Tue 23 December 2025 117.65 (1.11%) 115.75 115.75 - 118.89 0.871 times
Mon 22 December 2025 116.36 (0.82%) 115.41 115.41 - 117.30 1.0834 times
Fri 19 December 2025 115.41 (-0.73%) 116.30 114.11 - 116.39 0.7441 times
Thu 18 December 2025 116.26 (1.03%) 115.08 113.20 - 117.99 0.7113 times
Wed 17 December 2025 115.08 (-0.16%) 115.39 114.44 - 117.85 0.9189 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 112.44 and 116.94

Weekly Target 1111.29
Weekly Target 2113.59
Weekly Target 3115.79333333333
Weekly Target 4118.09
Weekly Target 5120.29

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 01 January 2026 115.88 (-0.75%) 116.55 113.50 - 118.00 0.9893 times
Fri 26 December 2025 116.75 (1.16%) 115.41 115.02 - 118.89 0.5938 times
Fri 19 December 2025 115.41 (-2.99%) 118.00 113.20 - 118.53 0.6985 times
Fri 12 December 2025 118.97 (3.42%) 114.62 108.45 - 120.00 0.9704 times
Fri 05 December 2025 115.04 (-4.4%) 120.45 114.25 - 122.50 0.7796 times
Fri 28 November 2025 120.33 (-3.24%) 123.40 117.20 - 123.95 1.0385 times
Fri 21 November 2025 124.36 (-12.24%) 135.50 122.25 - 135.50 1.6321 times
Fri 14 November 2025 141.70 (2.76%) 137.90 136.80 - 143.01 0.9105 times
Fri 07 November 2025 137.90 (-5.78%) 146.90 135.77 - 147.55 0.785 times
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 1.6024 times
Fri 24 October 2025 151.72 (8.34%) 141.40 139.39 - 153.99 2.4972 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 114.05 and 116.94

Monthly Target 1113.44
Monthly Target 2114.66
Monthly Target 3116.33
Monthly Target 4117.55
Monthly Target 5119.22

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 01 January 2026 115.88 (-0.35%) 117.80 115.11 - 118.00 0.0086 times
Wed 31 December 2025 116.29 (-3.36%) 120.45 108.45 - 122.50 0.3732 times
Fri 28 November 2025 120.33 (-17.78%) 146.90 117.20 - 147.55 0.4135 times
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.7041 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 1.0507 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 4.2857 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.6479 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.9821 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.8588 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.6753 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.8023 times

 monthly chart EverestKanto

Yearly price and charts EverestKanto

Strong yearly Stock price targets for EverestKanto EKC are 114.05 and 116.94

Yearly Target 1113.44
Yearly Target 2114.66
Yearly Target 3116.33
Yearly Target 4117.55
Yearly Target 5119.22

Yearly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 01 January 2026 115.88 (-0.35%) 117.80 115.11 - 118.00 0.0007 times
Wed 31 December 2025 116.29 (-37.12%) 185.80 103.00 - 195.87 1.0558 times
Tue 31 December 2024 184.93 (45.56%) 127.65 112.00 - 231.57 2.3135 times
Fri 29 December 2023 127.05 (25.73%) 101.50 66.00 - 153.20 1.5778 times
Fri 30 December 2022 101.05 (-57.85%) 242.50 90.50 - 291.80 0.7511 times
Fri 31 December 2021 239.75 (361.06%) 53.15 45.10 - 239.75 1.2813 times
Thu 31 December 2020 52.00 (77.78%) 29.40 9.85 - 59.15 0.3008 times
Tue 31 December 2019 29.25 (-7.44%) 31.50 17.60 - 34.60 0.1747 times
Mon 31 December 2018 31.60 (-54.79%) 70.40 24.65 - 74.00 0.9602 times
Fri 29 December 2017 69.90 (109.91%) 33.40 30.00 - 77.80 1.584 times
Fri 30 December 2016 33.30 (81.97%) 19.00 13.70 - 42.20 0.8983 times

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.89

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestKanto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverestKanto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverestKanto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.76 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 115.66
12 day DMA 115.82
20 day DMA 116.25
35 day DMA 120.27
50 day DMA 127.56
100 day DMA 134.26
150 day DMA 134.32
200 day DMA 131.59

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.78115.73115.45
12 day EMA116.23116.29116.29
20 day EMA117.65117.84118
35 day EMA122.49122.88123.27
50 day EMA127.55128.03128.51

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.66115.58115.86
12 day SMA115.82115.95116.17
20 day SMA116.25116.36116.49
35 day SMA120.27121.02121.69
50 day SMA127.56128.08128.56
100 day SMA134.26134.41134.58
150 day SMA134.32134.42134.54
200 day SMA131.59131.6131.62

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 8.62 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)

Debt: 197.16 in crores

Market capitalization: 1339.02

EPS is 10.83 and PE is: 10.7

Last quarter profit: (June 2025 quarter) 51.58 crores (48.41%)

Debt: 143.22 in crores

Market capitalization: 1536.68

Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top