Munafa Stock Market Course + Intraday & FNO calls 
EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do EKC
- Forcast & Targets EKC
- EKC Experts view
- Tomorrow's Movement EKC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EKC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKanto
Strong intraday Stock price targets for EverestKanto are 122.32 and 128.32
| Intraday Target 1 | 117.55 |
| Intraday Target 2 | 121.09 |
| Intraday Target 3 | 123.54666666667 |
| Intraday Target 4 | 127.09 |
| Intraday Target 5 | 129.55 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.64 (1.43%) | 122.70 | 120.00 - 126.00 | 0.3849 times | Tue 23 June 2026 | 122.88 (-2.62%) | 127.37 | 121.10 - 128.99 | 0.9815 times | Mon 22 June 2026 | 126.19 (11.13%) | 113.00 | 112.50 - 134.00 | 7.8093 times | Fri 19 June 2026 | 113.55 (1.17%) | 112.00 | 109.00 - 114.79 | 0.1643 times | Thu 18 June 2026 | 112.24 (0.59%) | 111.99 | 110.41 - 112.79 | 0.1072 times | Wed 17 June 2026 | 111.58 (-0.26%) | 112.17 | 109.92 - 112.75 | 0.0989 times | Tue 16 June 2026 | 111.87 (-0.44%) | 112.69 | 110.90 - 113.20 | 0.0855 times | Mon 15 June 2026 | 112.36 (3.1%) | 111.10 | 111.10 - 112.90 | 0.1363 times | Fri 12 June 2026 | 108.98 (3.99%) | 105.68 | 105.68 - 109.50 | 0.1096 times | Thu 11 June 2026 | 104.80 (-1.83%) | 106.00 | 104.31 - 108.00 | 0.1226 times | Wed 10 June 2026 | 106.75 (-0.64%) | 108.52 | 106.01 - 111.69 | 0.2636 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 118.57 and 140.07
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 123.71333333333 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.64 (9.77%) | 113.00 | 112.50 - 134.00 | 5.3658 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3463 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.6183 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5415 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.451 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.2884 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.3995 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 0.539 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 0.8693 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 0.581 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 0.8115 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 114.48 and 144.17
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 137.66 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.64 (5.85%) | 122.00 | 104.31 - 134.00 | 0.9673 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2362 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5043 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4521 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6147 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.1359 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3069 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.34 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.5789 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.8638 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.5236 times |
Yearly price and charts EverestKanto
Strong yearly Stock price targets for EverestKanto EKC are 107.45 and 151.2
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 98.59 |
| Yearly Target 3 | 116.29666666667 |
| Yearly Target 4 | 142.34 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.64 (7.18%) | 117.80 | 90.25 - 134.00 | 0.7387 times | Wed 31 December 2025 | 116.29 (-37.12%) | 185.80 | 103.00 - 195.87 | 0.9778 times | Tue 31 December 2024 | 184.93 (45.56%) | 127.65 | 112.00 - 231.57 | 2.1428 times | Fri 29 December 2023 | 127.05 (25.73%) | 101.50 | 66.00 - 153.20 | 1.4613 times | Fri 30 December 2022 | 101.05 (-57.85%) | 242.50 | 90.50 - 291.80 | 0.6957 times | Fri 31 December 2021 | 239.75 (361.06%) | 53.15 | 45.10 - 239.75 | 1.1868 times | Thu 31 December 2020 | 52.00 (77.78%) | 29.40 | 9.85 - 59.15 | 0.2786 times | Tue 31 December 2019 | 29.25 (-7.44%) | 31.50 | 17.60 - 34.60 | 0.1618 times | Mon 31 December 2018 | 31.60 (-54.79%) | 70.40 | 24.65 - 74.00 | 0.8893 times | Fri 29 December 2017 | 69.90 (109.91%) | 33.40 | 30.00 - 77.80 | 1.4671 times | Fri 30 December 2016 | 33.30 (81.97%) | 19.00 | 13.70 - 42.20 | 0.832 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.07
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.54 and EverestKanto EKC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 113.61 |
| 20 day DMA | 114.41 |
| 35 day DMA | 115.87 |
| 50 day DMA | 116.63 |
| 100 day DMA | 113.68 |
| 150 day DMA | 114.74 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 118.8 | 116.76 |
| 12 day EMA | 116.84 | 115.42 | 114.07 |
| 20 day EMA | 115.76 | 114.83 | 113.98 |
| 35 day EMA | 115.54 | 115 | 114.54 |
| 50 day EMA | 116.41 | 116.07 | 115.79 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 117.29 | 115.09 |
| 12 day SMA | 113.61 | 112.25 | 111.43 |
| 20 day SMA | 114.41 | 114.13 | 113.85 |
| 35 day SMA | 115.87 | 115.75 | 115.71 |
| 50 day SMA | 116.63 | 116.37 | 116.11 |
| 100 day SMA | 113.68 | 113.61 | 113.52 |
| 150 day SMA | 114.74 | 114.84 | 114.96 |
| 200 day SMA | 121.74 | 121.82 | 121.89 |
Fundamentals, profit and EPS of Everest Kanto EKC
EPS is 10.18 and PE is: 12.24
Last quarter profit: (December 2025 quarter) 35.73 crores (108.99%)
Debt: 197.16 in crores
Market capitalization: 1109.96
EPS is 8.62 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 13.66 crores (-46.24%)
Debt: 197.16 in crores
Market capitalization: 1339.02
Videos related to: EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
