ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKC Historical charts - Everest Kanto Cylinder Limited

Historical charts for Stock EKC - Share Everest Kanto Cylinder Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 106.6
  • 12Day Average: 108.08
  • 20Day Average: 112.72
  • 50Day Average: 113
  • 100Day Average: 120.54
  • 150Day Average: 127.27

EKC Indicators & signals

Indicator MACD (12,26,9)

108.8, 111.5, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 24.26, 23.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 106.19 105.60 to 109.34 -1.96% 0.65 times
12 Thu Mar 2026 108.31 106.09 to 112.95 -2.33% 1.33 times
11 Wed Mar 2026 110.89 105.04 to 114.07 5.44% 2.82 times
10 Tue Mar 2026 105.17 102.60 to 105.73 2.69% 0.68 times
09 Mon Mar 2026 102.42 100.30 to 103.50 -2.19% 0.9 times
06 Fri Mar 2026 104.71 104.42 to 106.75 -0.75% 0.61 times
05 Thu Mar 2026 105.50 103.36 to 106.44 0.5% 0.51 times
04 Wed Mar 2026 104.97 104.00 to 107.75 -3.59% 1.1 times
02 Mon Mar 2026 108.88 106.35 to 110.89 -2.92% 0.84 times
27 Fri Feb 2026 112.15 111.40 to 113.84 -1.29% 0.5 times
26 Thu Feb 2026 113.61 111.76 to 115.84 -0.44% 0.7 times
25 Wed Feb 2026 114.11 113.60 to 116.02 -0.92% 0.31 times

Technical analysis forecast for EKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EKC EKC at this time. Stock is falling and might fall more.

It appears as if EKC EKC gave a large move recently.

Stock of EKC (EKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EKC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 110.63. However, stock will show a bearish move below 104.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

 

Back to top