ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKC Historical charts - Everest Kanto Cylinder Limited

Historical charts for Stock EKC - Share Everest Kanto Cylinder Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 116.48
  • 12Day Average: 116.66
  • 20Day Average: 117.41
  • 50Day Average: 114.09
  • 100Day Average: 113.23
  • 150Day Average: 117.62

EKC Indicators & signals

Indicator MACD (12,26,9)

116.84, 116.74, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.59, 16.55, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 114.38 113.80 to 117.29 -1.79% 1.26 times
03 Wed Jun 2026 116.46 115.00 to 117.85 -1.14% 0.65 times
02 Tue Jun 2026 117.80 114.75 to 118.19 1.53% 0.59 times
01 Mon Jun 2026 116.03 115.28 to 124.44 -1.46% 2.46 times
29 Fri May 2026 117.75 116.80 to 124.24 -2.76% 1.16 times
27 Wed May 2026 121.09 119.10 to 122.78 1.67% 1.29 times
26 Tue May 2026 119.10 116.00 to 121.40 1.62% 1.3 times
25 Mon May 2026 117.20 115.11 to 119.00 1.93% 1.1 times
22 Fri May 2026 114.98 114.15 to 116.00 -0.33% 0.4 times
21 Thu May 2026 115.36 114.16 to 117.72 0.32% 0.56 times
20 Wed May 2026 114.99 113.52 to 115.90 0.23% 0.5 times
19 Tue May 2026 114.73 114.32 to 117.49 -0.23% 0.66 times

Technical analysis forecast for EKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EKC EKC at this time. Stock is falling and might fall more.

It appears as if EKC EKC gave a large move recently.

Stock of EKC (EKC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EKC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 116.93. However, stock will show a bearish move below 114.

Tomorrow's movement Prediction of EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

 

Back to top