NSE Stock EKC Historical charts - Everest Kanto Cylinder Limited

Historical charts for Stock EKC - Share Everest Kanto Cylinder Limited trades in NSE under Other Industrial Products

Moving Averages for

5Day Average: 116.52
12Day Average: 119.9
20Day Average: 120.47
50Day Average: 130.77
100Day Average: 161.41
150Day Average: 171.16

EKC Indicators & signals

Indicator MACD (12,26,9)

119.26, 122.96, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

34.17, 15.24, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	115.98	115.51 to 118.49	1.31%	0.41 times
09 Wed Apr 2025	114.48	113.87 to 118.99	-2.68%	0.46 times
08 Tue Apr 2025	117.63	115.37 to 118.80	2.38%	0.63 times
07 Mon Apr 2025	114.90	103.00 to 116.65	-3.92%	1.49 times
04 Fri Apr 2025	119.59	118.00 to 127.11	-5.58%	1.16 times
03 Thu Apr 2025	126.66	122.00 to 128.00	2.46%	0.75 times
02 Wed Apr 2025	123.62	120.60 to 125.39	-0.48%	0.8 times
01 Tue Apr 2025	124.21	118.05 to 125.81	4.84%	1.09 times
28 Fri Mar 2025	118.48	118.00 to 124.49	-2.37%	1.11 times
27 Thu Mar 2025	121.36	117.29 to 122.81	2.27%	1.43 times
26 Wed Mar 2025	118.67	117.60 to 125.55	-3.68%	1.07 times
25 Tue Mar 2025	123.20	122.51 to 129.89	-3.92%	1.06 times

Technical analysis forecast for EKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EKC EKC at this time. Stock is falling and might fall more.

It appears as if EKC EKC gave a large move recently.

Stock of EKC (EKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EKC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EKC stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 111.3 as target. However if you take a buy trade in EKC, then use 116.7 as stoploss and 121.14 as target.

Tomorrow's movement Prediction of EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.