ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKC Historical charts - Everest Kanto Cylinder Limited

Historical charts for Stock EKC - Share Everest Kanto Cylinder Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 124.55
  • 12Day Average: 116.14
  • 20Day Average: 113.02
  • 50Day Average: 114.46
  • 100Day Average: 126.63
  • 150Day Average: 130.18

EKC Indicators & signals

Indicator MACD (12,26,9)

118.74, 115.9, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

31.32, 32.46, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 124.11 122.72 to 127.44 -0.43% 0.94 times
11 Wed Feb 2026 124.65 124.00 to 129.30 -3.29% 0.71 times
10 Tue Feb 2026 128.89 125.07 to 129.70 1.62% 1.22 times
09 Mon Feb 2026 126.83 118.90 to 128.00 7.26% 2.09 times
06 Fri Feb 2026 118.25 112.01 to 119.00 4.16% 1.02 times
05 Thu Feb 2026 113.53 112.71 to 114.31 -1.15% 0.35 times
04 Wed Feb 2026 114.85 110.61 to 115.06 1.84% 0.72 times
03 Tue Feb 2026 112.77 107.09 to 114.00 6.74% 1.32 times
02 Mon Feb 2026 105.65 102.33 to 108.35 -0.59% 0.68 times
01 Sun Feb 2026 106.28 105.51 to 111.04 -2.63% 0.52 times
30 Fri Jan 2026 109.15 105.40 to 110.80 0.37% 1.36 times
29 Thu Jan 2026 108.75 106.80 to 115.28 -4.34% 2.15 times

Technical analysis forecast of EKC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EKC EKC at this time. Stock is rising and might rise more.

It appears as if EKC EKC gave a large move recently.

Stock of EKC (EKC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EKC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.6 as stoploss in an intra day sell trade for a target of 116.46. However, stock will show a bullish move above 124.6.

Tomorrow's movement Prediction of EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

 

Back to top