ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKC Historical charts - Everest Kanto Cylinder Limited

Historical charts for Stock EKC - Share Everest Kanto Cylinder Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 107.99
  • 12Day Average: 105.57
  • 20Day Average: 104.72
  • 50Day Average: 107.89
  • 100Day Average: 111.54
  • 150Day Average: 111.5

EKC Indicators & signals

Indicator MACD (12,26,9)

106.59, 106.57, -0.75
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 26.76, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 106.01 103.70 to 108.90 -2.65% 0.06 times
30 Wed Sep 2026 108.90 106.65 to 110.50 1.08% 0.07 times
29 Tue Sep 2026 107.74 104.81 to 108.96 0.66% 0.08 times
28 Mon Sep 2026 107.03 106.40 to 110.83 -2.95% 0.09 times
25 Fri Sep 2026 110.28 109.14 to 111.68 -1.09% 0.14 times
24 Thu Sep 2026 111.50 110.37 to 115.00 -1.9% 0.55 times
23 Wed Sep 2026 113.66 100.90 to 119.33 12.75% 8.94 times
22 Tue Sep 2026 100.81 100.06 to 102.00 0.75% 0.03 times
21 Mon Sep 2026 100.06 99.55 to 101.70 -1% 0.03 times
18 Fri Sep 2026 101.07 99.21 to 101.88 0.06% 0.03 times
17 Thu Sep 2026 101.01 98.52 to 101.84 2.29% 0.03 times
16 Wed Sep 2026 98.75 96.49 to 99.70 -0.05% 0.07 times

Technical analysis forecast for EKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EKC EKC at this time. Stock is falling and might fall more.

It appears as if EKC EKC gave a large move recently.

Stock of EKC (EKC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EKC is bearish for shortterm, and stock might move down till 102.2 or till 97.1. Use a stoploss of 106.36 and if the stock hits stoploss, then it can shoot up till 110.55

Tomorrow's movement Prediction of EKC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

 

Back to top