ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EKC Historical charts - Everest Kanto Cylinder Limited

Historical charts for Stock EKC - Share Everest Kanto Cylinder Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 103.99
  • 12Day Average: 106.22
  • 20Day Average: 108.21
  • 50Day Average: 110.66
  • 100Day Average: 113.67
  • 150Day Average: 112.98

EKC Indicators & signals

Indicator MACD (12,26,9)

105.88, 108.08, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.1, 10.78, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EKC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 102.39 102.00 to 104.08 -0.88% 0.75 times
09 Wed Sep 2026 103.30 102.81 to 104.75 0.16% 0.71 times
08 Tue Sep 2026 103.14 102.30 to 104.60 -1.49% 1.36 times
07 Mon Sep 2026 104.70 102.91 to 106.42 -1.62% 1.53 times
04 Fri Sep 2026 106.42 105.15 to 107.65 -0.54% 1.27 times
03 Thu Sep 2026 107.00 105.84 to 108.00 0.71% 0.77 times
02 Wed Sep 2026 106.25 104.46 to 107.00 0.43% 1.07 times
01 Tue Sep 2026 105.79 105.49 to 108.30 -1.56% 1.12 times
31 Mon Aug 2026 107.47 107.00 to 109.00 -1.29% 0.87 times
28 Fri Aug 2026 108.87 108.50 to 109.92 -0.27% 0.56 times
27 Thu Aug 2026 109.16 108.50 to 110.79 -0.9% 0.73 times
26 Wed Aug 2026 110.15 109.93 to 111.79 -0.95% 0.86 times

Technical analysis forecast for EKC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EKC EKC at this time. Stock is falling and might fall more.

It appears as if EKC EKC gave a large move recently.

Stock of EKC (EKC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EKC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EKC stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 100.3 as target. However if you take a buy trade in EKC, then use 104.1 as stoploss and 107.32 as target.

Tomorrow's movement Prediction of EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.17

Tomorrow's movement Prediction of EKC is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EKC Historical charts - Share Everest Kanto Cylinder Limited

 

Back to top