Munafa Precision Wires India Limited (PRECWIRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Precision Wires India Limited (PRECWIRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Precision Wires India Limited intraday tips for today and tomorrow
Precision Wires India Limited (PRECWIRE) Indicator analysis
Recent prices of PRECWIRE Precision Wires India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 224.46 | 222.51 to 228.79 | -1.2% | 0.25 times |
| 14 Wed Jan 2026 | 227.19 | 223.51 to 230.90 | 0.11% | 0.29 times |
| 13 Tue Jan 2026 | 226.93 | 225.06 to 233.36 | -1.85% | 0.27 times |
| 12 Mon Jan 2026 | 231.20 | 219.16 to 232.15 | 1.98% | 0.81 times |
| 09 Fri Jan 2026 | 226.71 | 225.25 to 237.47 | -4.93% | 0.67 times |
| 08 Thu Jan 2026 | 238.47 | 236.17 to 262.99 | -9.43% | 1.56 times |
| 07 Wed Jan 2026 | 263.30 | 254.50 to 268.81 | 3.6% | 1.98 times |
| 06 Tue Jan 2026 | 254.14 | 250.05 to 259.04 | 0.09% | 0.76 times |
| 05 Mon Jan 2026 | 253.92 | 247.78 to 261.95 | 2.6% | 1.34 times |
| 02 Fri Jan 2026 | 247.48 | 244.23 to 251.39 | -0.43% | 0.43 times |
| 01 Thu Jan 2026 | 248.55 | 238.87 to 257.02 | 4.85% | 1.89 times |
| 31 Wed Dec 2025 | 237.05 | 233.05 to 240.60 | -1.08% | 0.64 times |
Precision Wires India Limited stock tips (delivery Volume analysis)
Total 5 day volume for Precision Wires India Limited is 2462379, out of which 852403 went into delivery, which is 34.62 percent of total volumes
Volumes in the last session was 265341, out of which 111540 went into delivery, which is 42.04 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Precision Wires PRECWIRE intraday stock tips
16 Friday January Stock tips for Precision Wires Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precision Wires PRECWIRE gave a large move recently.
My analysis of Precision Wires is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precision Wires stays below 226.3, but if it comes above 226.3, then a intra day buy could be more profitable.
If you take a sell trade below 226.3, then use 226.3 as stoploss and 212.8 as target. However if you take a buy trade in Precision Wires, then use 226.3 as stoploss and 237.49 as target.
14 Wednesday January Stock tips for Precision Wires Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Precision Wires PRECWIRE gave a large move recently.
My analysis of Precision Wires is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precision Wires stays below 227.7, but if it comes above 227.7, then a intra day buy could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 214.3 as target. However if you take a buy trade in Precision Wires, then use 227.7 as stoploss and 238.86 as target.
13 Tuesday January Stock tips for Precision Wires Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precision Wires PRECWIRE gave a large move recently.
My analysis of Precision Wires is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precision Wires stays below 229.2, but if it comes above 229.2, then a intra day buy could be more profitable.
If you take a sell trade below 229.2, then use 229.2 as stoploss and 216.2 as target. However if you take a buy trade in Precision Wires, then use 229.2 as stoploss and 240.09 as target.
12 Monday January Stock tips for Precision Wires Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precision Wires PRECWIRE gave a large move recently.
My analysis of Precision Wires is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231 as stoploss in an intra day buy trade for a target of 241.47. However, stock will show a bearish move below 231.
09 Friday January Stock tips for Precision Wires Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precision Wires PRECWIRE gave a large move recently.
My analysis of Precision Wires is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Precision Wires stays below 232.2, but if it comes above 232.2, then a intra day buy could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 219.8 as target. However if you take a buy trade in Precision Wires, then use 232.2 as stoploss and 242.55 as target.
08 Thursday January Stock tips for Precision Wires Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Precision Wires PRECWIRE gave a large move recently.
My analysis of Precision Wires is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.3 as stoploss in an intra day buy trade for a target of 244.22. However, stock will show a bearish move below 234.3.
07 Wednesday January Stock tips for Precision Wires (PRECWIRE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Precision Wires PRECWIRE gave a large move recently.
Although my analysis for Precision Wires is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.9, for a target of 254.9 or 244.82
Precision Wires PRECWIRE tips for tomorrow
Tomorrow's movement Prediction of Precision Wires PRECWIRE is strongly bearish. It has broken a strong support of 231 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


