Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 506.13 and 525.28
| Intraday Target 1 | 492.93 |
| Intraday Target 2 | 500.17 |
| Intraday Target 3 | 512.08333333333 |
| Intraday Target 4 | 519.32 |
| Intraday Target 5 | 531.23 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.40 (1.2%) | 506.00 | 504.85 - 524.00 | 1.3359 times | Thu 01 October 2026 | 501.40 (1.82%) | 491.85 | 484.10 - 508.20 | 0.9962 times | Wed 30 September 2026 | 492.45 (-1.54%) | 497.50 | 490.25 - 509.00 | 0.4445 times | Tue 29 September 2026 | 500.15 (4.06%) | 480.00 | 476.55 - 513.70 | 2.235 times | Mon 28 September 2026 | 480.65 (-4.37%) | 500.00 | 472.70 - 500.00 | 0.7043 times | Fri 25 September 2026 | 502.60 (2.8%) | 488.85 | 488.00 - 508.20 | 0.8858 times | Thu 24 September 2026 | 488.90 (-1.99%) | 494.00 | 485.10 - 503.00 | 0.4523 times | Wed 23 September 2026 | 498.85 (1.58%) | 495.00 | 488.25 - 505.00 | 1.0235 times | Tue 22 September 2026 | 491.10 (3.67%) | 471.00 | 471.00 - 499.65 | 1.3726 times | Mon 21 September 2026 | 473.70 (-0.98%) | 478.40 | 466.05 - 485.00 | 0.5499 times | Fri 18 September 2026 | 478.40 (6.49%) | 450.00 | 448.55 - 488.90 | 2.6313 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 506.13 and 525.28
| Weekly Target 1 | 492.93 |
| Weekly Target 2 | 500.17 |
| Weekly Target 3 | 512.08333333333 |
| Weekly Target 4 | 519.32 |
| Weekly Target 5 | 531.23 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.40 (1.2%) | 506.00 | 504.85 - 524.00 | 0.2066 times | Thu 01 October 2026 | 501.40 (-0.24%) | 500.00 | 472.70 - 513.70 | 0.6774 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 0.6626 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 0.7036 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.6376 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.3108 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.348 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.5092 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.3165 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.6277 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.1803 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 495.75 and 535.65
| Monthly Target 1 | 465.27 |
| Monthly Target 2 | 486.33 |
| Monthly Target 3 | 505.16666666667 |
| Monthly Target 4 | 526.23 |
| Monthly Target 5 | 545.07 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.40 (3.04%) | 491.85 | 484.10 - 524.00 | 0.092 times | Wed 30 September 2026 | 492.45 (-2.6%) | 505.05 | 420.30 - 513.70 | 0.8095 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.6484 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.282 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.5041 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9505 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9856 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.2537 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5286 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9456 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0584 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 358.71 and 673.6
| Yearly Target 1 | 99.21 |
| Yearly Target 2 | 303.31 |
| Yearly Target 3 | 414.10333333333 |
| Yearly Target 4 | 618.2 |
| Yearly Target 5 | 728.99 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.40 (114.05%) | 239.00 | 210.01 - 524.90 | 2.2167 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.6255 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.6237 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.0216 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.7623 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3433 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.097 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0212 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.0962 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.1926 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0695 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 20 points
Upper Bollinger band is at 518 and lower is at 439, while middle bands are at 459 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.41 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 496.41 |
| 12 day DMA | 488.74 |
| 20 day DMA | 478 |
| 35 day DMA | 469.01 |
| 50 day DMA | 447.13 |
| 100 day DMA | 424.26 |
| 150 day DMA | 397.76 |
| 200 day DMA | 359.98 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.14 | 495.01 | 491.81 |
| 12 day EMA | 489.89 | 486.71 | 484.04 |
| 20 day EMA | 480.95 | 478.17 | 475.73 |
| 35 day EMA | 462.02 | 459.35 | 456.87 |
| 50 day EMA | 445.39 | 442.86 | 440.47 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.41 | 495.45 | 492.95 |
| 12 day SMA | 488.74 | 483.09 | 477.98 |
| 20 day SMA | 478 | 477.02 | 476.11 |
| 35 day SMA | 469.01 | 467.9 | 465.64 |
| 50 day SMA | 447.13 | 444.34 | 441.75 |
| 100 day SMA | 424.26 | 423.08 | 422.17 |
| 150 day SMA | 397.76 | 396.38 | 394.94 |
| 200 day SMA | 359.98 | 358.63 | 357.29 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 59.76
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 70.37
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
