Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 249.35 and 270.24
| Intraday Target 1 | 245.27 |
| Intraday Target 2 | 253.42 |
| Intraday Target 3 | 266.16 |
| Intraday Target 4 | 274.31 |
| Intraday Target 5 | 287.05 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.57 (-6.23%) | 278.85 | 258.01 - 278.90 | 1.3449 times | Thu 12 February 2026 | 278.96 (5.26%) | 263.40 | 261.02 - 280.50 | 2.2041 times | Wed 11 February 2026 | 265.03 (2.3%) | 260.98 | 256.01 - 266.35 | 0.7488 times | Tue 10 February 2026 | 259.08 (-1.1%) | 265.73 | 257.10 - 272.00 | 1.2378 times | Mon 09 February 2026 | 261.96 (6.78%) | 246.45 | 246.45 - 263.80 | 1.1337 times | Fri 06 February 2026 | 245.33 (-1.16%) | 249.70 | 243.50 - 249.77 | 0.3556 times | Thu 05 February 2026 | 248.20 (-3.79%) | 260.50 | 246.20 - 260.50 | 0.4292 times | Wed 04 February 2026 | 257.97 (2.88%) | 251.79 | 249.02 - 260.00 | 0.7428 times | Tue 03 February 2026 | 250.76 (3.95%) | 249.40 | 242.01 - 252.30 | 0.9238 times | Mon 02 February 2026 | 241.24 (5.16%) | 228.00 | 226.76 - 243.00 | 0.8793 times | Sun 01 February 2026 | 229.41 (-6.23%) | 244.65 | 227.00 - 245.02 | 0.3771 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 254.01 and 288.06
| Weekly Target 1 | 228.79 |
| Weekly Target 2 | 245.18 |
| Weekly Target 3 | 262.84 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 296.89 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 1.0226 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.5685 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.9981 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.4668 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.4425 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.7202 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 3.7346 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.3293 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.3198 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.3975 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.619 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 244.17 and 297.91
| Monthly Target 1 | 202.54 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 256.27666666667 |
| Monthly Target 4 | 285.79 |
| Monthly Target 5 | 310.02 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.57 (6.92%) | 244.65 | 226.76 - 280.50 | 0.477 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 1.277 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.4292 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.6856 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.8658 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.4732 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1825 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.3683 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.4742 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.7673 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.2782 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 235.79 and 306.28
| Yearly Target 1 | 180.2 |
| Yearly Target 2 | 220.89 |
| Yearly Target 3 | 250.69333333333 |
| Yearly Target 4 | 291.38 |
| Yearly Target 5 | 321.18 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.57 (10.34%) | 239.00 | 210.01 - 280.50 | 0.3567 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 2.014 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.2507 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5046 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9444 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4253 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1202 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0263 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1192 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2386 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0861 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 225 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.19 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 253.68 |
| 20 day DMA | 242.74 |
| 35 day DMA | 241.97 |
| 50 day DMA | 239.73 |
| 100 day DMA | 231.11 |
| 150 day DMA | 214.1 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 264.91 | 257.88 |
| 12 day EMA | 255.55 | 254.45 | 250 |
| 20 day EMA | 249.85 | 248.62 | 245.43 |
| 35 day EMA | 245.37 | 244.42 | 242.39 |
| 50 day EMA | 243.13 | 242.38 | 240.89 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 262.07 | 255.92 |
| 12 day SMA | 253.68 | 252.79 | 250.2 |
| 20 day SMA | 242.74 | 240.88 | 238.29 |
| 35 day SMA | 241.97 | 241.2 | 240.05 |
| 50 day SMA | 239.73 | 239.35 | 238.75 |
| 100 day SMA | 231.11 | 230.32 | 229.35 |
| 150 day SMA | 214.1 | 213.61 | 212.99 |
| 200 day SMA | 204 | 203.37 | 202.66 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 42.12
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 49.26
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
