Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 248.4 and 278.4
| Intraday Target 1 | 225.27 |
| Intraday Target 2 | 241.53 |
| Intraday Target 3 | 255.26666666667 |
| Intraday Target 4 | 271.53 |
| Intraday Target 5 | 285.27 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.80 (8.57%) | 242.00 | 239.00 - 269.00 | 7.9337 times | Fri 26 December 2025 | 237.45 (1.24%) | 235.00 | 233.30 - 240.80 | 0.2112 times | Wed 24 December 2025 | 234.55 (-1.68%) | 240.40 | 233.10 - 243.95 | 0.2068 times | Tue 23 December 2025 | 238.55 (0.38%) | 238.15 | 234.50 - 239.90 | 0.2062 times | Mon 22 December 2025 | 237.65 (2.3%) | 232.00 | 231.35 - 240.00 | 0.424 times | Fri 19 December 2025 | 232.30 (2.95%) | 225.90 | 225.90 - 233.55 | 0.1876 times | Thu 18 December 2025 | 225.65 (0.18%) | 224.25 | 223.00 - 228.90 | 0.1759 times | Wed 17 December 2025 | 225.25 (-4.17%) | 237.40 | 223.35 - 237.40 | 0.3123 times | Tue 16 December 2025 | 235.05 (-1.18%) | 237.15 | 234.15 - 239.80 | 0.1302 times | Mon 15 December 2025 | 237.85 (0.83%) | 234.50 | 233.90 - 240.80 | 0.212 times | Fri 12 December 2025 | 235.90 (-0.86%) | 238.60 | 234.45 - 240.15 | 0.1297 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 248.4 and 278.4
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 255.26666666667 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.80 (8.57%) | 242.00 | 239.00 - 269.00 | 1.4916 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.1971 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.1914 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.2379 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.3705 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.2734 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 0.5863 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 4.1617 times | Fri 07 November 2025 | 225.40 (-0.23%) | 226.50 | 216.10 - 235.35 | 0.3409 times | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 2.1492 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.1762 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 240.4 and 286.4
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 249.93333333333 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 295.93 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.80 (0.7%) | 257.20 | 223.00 - 269.00 | 1.4296 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 3.0805 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 2.1401 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.5427 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.2093 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.4224 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5439 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.8801 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.3192 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4323 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.2788 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 187.9 and 347.05
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 158.15 |
| Yearly Target 3 | 217.65 |
| Yearly Target 4 | 317.3 |
| Yearly Target 5 | 376.8 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.80 (51.89%) | 169.01 | 118.00 - 277.15 | 2.0396 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.3539 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5842 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9744 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4388 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.124 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0271 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.123 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2462 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0888 times | Thu 31 December 2015 | 176.30 (0%) | 125.45 | 123.50 - 185.00 | 0.0188 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247
Tomorrow's movement Prediction of Precision Wires PRECWIRE looks bullish. It has broken an important Moving average of 238.8 with high volumes
Munafa value: 115 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 224, while middle bands are at 231 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.86 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 241.2 |
| 12 day DMA | 236.33 |
| 20 day DMA | 237.51 |
| 35 day DMA | 243.85 |
| 50 day DMA | 235.59 |
| 100 day DMA | 209.69 |
| 150 day DMA | 201.4 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.07 | 235.71 | 234.84 |
| 12 day EMA | 239.18 | 235.79 | 235.49 |
| 20 day EMA | 238.76 | 236.76 | 236.69 |
| 35 day EMA | 235.33 | 234.01 | 233.81 |
| 50 day EMA | 234.05 | 233.08 | 232.9 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.2 | 236.1 | 233.74 |
| 12 day SMA | 236.33 | 234.23 | 234.31 |
| 20 day SMA | 237.51 | 237.42 | 238.39 |
| 35 day SMA | 243.85 | 242.93 | 242.63 |
| 50 day SMA | 235.59 | 234.49 | 233.84 |
| 100 day SMA | 209.69 | 208.87 | 208.28 |
| 150 day SMA | 201.4 | 200.88 | 200.5 |
| 200 day SMA | 186.69 | 186.13 | 185.67 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 41.51
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 48.55
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
