ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 388.5 and 398.4

Intraday Target 1385.9
Intraday Target 2391.1
Intraday Target 3395.8
Intraday Target 4401
Intraday Target 5405.7

Daily price and volume Precision Wires

Date Closing Open Range Volume
Mon 26 October 2026 396.30 (-1.33%) 400.00 390.60 - 400.50 0.5608 times
Fri 23 October 2026 401.65 (1.34%) 391.00 378.35 - 409.70 1.8767 times
Thu 22 October 2026 396.35 (-3.07%) 404.00 394.25 - 411.80 0.9259 times
Wed 21 October 2026 408.90 (-4.93%) 432.00 406.10 - 432.00 0.9979 times
Mon 19 October 2026 430.10 (-3.4%) 447.00 424.90 - 447.00 0.8849 times
Fri 16 October 2026 445.25 (0.46%) 447.90 443.00 - 454.95 0.8884 times
Thu 15 October 2026 443.20 (-8.48%) 484.80 441.00 - 484.80 1.7352 times
Wed 14 October 2026 484.25 (1.73%) 478.50 472.50 - 488.90 0.5657 times
Tue 13 October 2026 476.00 (-1.89%) 488.00 462.00 - 489.00 0.8311 times
Mon 12 October 2026 485.15 (0.51%) 483.05 473.15 - 490.10 0.7335 times
Fri 09 October 2026 482.70 (-2.12%) 494.00 479.30 - 502.20 0.6937 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 388.5 and 398.4

Weekly Target 1385.9
Weekly Target 2391.1
Weekly Target 3395.8
Weekly Target 4401
Weekly Target 5405.7

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Mon 26 October 2026 396.30 (-1.33%) 400.00 390.60 - 400.50 0.0729 times
Fri 23 October 2026 401.65 (-9.79%) 447.00 378.35 - 447.00 0.6088 times
Fri 16 October 2026 445.25 (-7.76%) 483.05 441.00 - 490.10 0.6177 times
Fri 09 October 2026 482.70 (-3.73%) 506.00 479.30 - 524.00 0.7268 times
Thu 01 October 2026 501.40 (-0.24%) 500.00 472.70 - 513.70 0.852 times
Fri 25 September 2026 502.60 (5.06%) 478.40 466.05 - 508.20 0.8333 times
Fri 18 September 2026 478.40 (3.43%) 462.90 420.30 - 488.90 0.8849 times
Fri 11 September 2026 462.55 (-2.17%) 470.30 447.50 - 489.60 0.8019 times
Fri 04 September 2026 472.80 (-6.81%) 515.00 469.55 - 524.90 1.6486 times
Fri 28 August 2026 507.35 (15.7%) 436.00 405.45 - 507.35 2.9531 times
Fri 21 August 2026 438.50 (-4.33%) 460.00 425.10 - 464.00 0.6405 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 314.5 and 460.15

Monthly Target 1287.23
Monthly Target 2341.77
Monthly Target 3432.88333333333
Monthly Target 4487.42
Monthly Target 5578.53

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Mon 26 October 2026 396.30 (-19.52%) 491.85 378.35 - 524.00 0.4345 times
Wed 30 September 2026 492.45 (-2.6%) 505.05 420.30 - 513.70 0.7815 times
Mon 31 August 2026 505.60 (35.7%) 374.50 372.70 - 524.90 1.5914 times
Fri 31 July 2026 372.60 (-7.24%) 401.85 352.30 - 415.90 0.2723 times
Tue 30 June 2026 401.70 (-4.44%) 426.40 386.10 - 450.00 0.4867 times
Fri 29 May 2026 420.35 (-0.4%) 425.00 359.40 - 467.50 0.9176 times
Thu 30 April 2026 422.05 (44.49%) 296.00 290.55 - 425.00 0.9516 times
Mon 30 March 2026 292.10 (-6.45%) 294.00 277.75 - 356.10 1.2103 times
Fri 27 February 2026 312.25 (27.63%) 244.65 226.76 - 320.99 2.4412 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 0.913 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 1.0218 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 303.16 and 618.05

Yearly Target 162.18
Yearly Target 2229.24
Yearly Target 3377.07
Yearly Target 4544.13
Yearly Target 5691.96

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Mon 26 October 2026 396.30 (67.18%) 239.00 210.01 - 524.90 2.2779 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 1.6127 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 2.603 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.0056 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.7563 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.3406 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.0962 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.021 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.0955 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.1911 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0689 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 41 points

Upper Bollinger band is at 549 and lower is at 388, while middle bands are at 428 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.16 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 406.66
12 day DMA 445.25
20 day DMA 467.97
35 day DMA 469.22
50 day DMA 465.17
100 day DMA 430.65
150 day DMA 410.56
200 day DMA 375.24

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.75416.47423.88
12 day EMA435.72442.88450.37
20 day EMA449.67455.29460.93
35 day EMA456.31459.84463.27
50 day EMA455.6458.02460.32

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA406.66416.45424.76
12 day SMA445.25455.28464.73
20 day SMA467.97472.6477.46
35 day SMA469.22471.7474.43
50 day SMA465.17465.69465.94
100 day SMA430.65430.97431.32
150 day SMA410.56409.83409.04
200 day SMA375.24374.5373.68

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 8.49 and PE is: 46.68

Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)

Debt: 293.45 in crores

Market capitalization: 7684.33

EPS is 7.21 and PE is: 54.97

Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)

Debt: 127.68 in crores

Market capitalization: 5509.83

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top