ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 235.38 and 242.88

Intraday Target 1229.68
Intraday Target 2233.57
Intraday Target 3237.18333333333
Intraday Target 4241.07
Intraday Target 5244.68

Daily price and volume Precision Wires

Date Closing Open Range Volume
Fri 26 December 2025 237.45 (1.24%) 235.00 233.30 - 240.80 0.962 times
Wed 24 December 2025 234.55 (-1.68%) 240.40 233.10 - 243.95 0.9418 times
Tue 23 December 2025 238.55 (0.38%) 238.15 234.50 - 239.90 0.9391 times
Mon 22 December 2025 237.65 (2.3%) 232.00 231.35 - 240.00 1.9308 times
Fri 19 December 2025 232.30 (2.95%) 225.90 225.90 - 233.55 0.8541 times
Thu 18 December 2025 225.65 (0.18%) 224.25 223.00 - 228.90 0.8008 times
Wed 17 December 2025 225.25 (-4.17%) 237.40 223.35 - 237.40 1.4224 times
Tue 16 December 2025 235.05 (-1.18%) 237.15 234.15 - 239.80 0.593 times
Mon 15 December 2025 237.85 (0.83%) 234.50 233.90 - 240.80 0.9656 times
Fri 12 December 2025 235.90 (-0.86%) 238.60 234.45 - 240.15 0.5905 times
Thu 11 December 2025 237.95 (2.32%) 235.30 230.95 - 241.45 2.1822 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 234.4 and 247

Weekly Target 1224.98
Weekly Target 2231.22
Weekly Target 3237.58333333333
Weekly Target 4243.82
Weekly Target 5250.18

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Fri 26 December 2025 237.45 (2.22%) 232.00 231.35 - 243.95 0.2269 times
Fri 19 December 2025 232.30 (-1.53%) 234.50 223.00 - 240.80 0.2204 times
Fri 12 December 2025 235.90 (-1.03%) 239.70 225.20 - 241.45 0.274 times
Fri 05 December 2025 238.35 (-6.9%) 257.20 233.10 - 264.20 0.4266 times
Fri 28 November 2025 256.02 (0.35%) 257.16 242.60 - 260.56 0.3148 times
Fri 21 November 2025 255.12 (-5.29%) 272.00 250.00 - 274.40 0.6751 times
Fri 14 November 2025 269.37 (19.51%) 228.78 221.55 - 277.15 4.792 times
Fri 07 November 2025 225.40 (-0.23%) 226.50 216.10 - 235.35 0.3925 times
Fri 31 October 2025 225.91 (12.2%) 202.15 201.89 - 237.50 2.4747 times
Fri 24 October 2025 201.35 (0.61%) 201.86 193.05 - 210.70 0.2028 times
Fri 17 October 2025 200.13 (-7.57%) 214.00 199.11 - 215.45 0.3264 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 209.63 and 250.83

Monthly Target 1200.35
Monthly Target 2218.9
Monthly Target 3241.55
Monthly Target 4260.1
Monthly Target 5282.75

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 26 December 2025 237.45 (-7.25%) 257.20 223.00 - 264.20 0.6264 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 3.3692 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 2.3407 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.5936 times
Fri 29 August 2025 170.61 (-4.56%) 180.10 168.51 - 186.50 0.2289 times
Thu 31 July 2025 178.76 (-4.95%) 188.07 175.08 - 200.00 0.462 times
Mon 30 June 2025 188.07 (3.49%) 184.00 171.56 - 196.40 0.5948 times
Fri 30 May 2025 181.73 (34.49%) 135.13 129.51 - 188.30 0.9626 times
Wed 30 April 2025 135.13 (2.26%) 130.15 118.00 - 147.95 0.3491 times
Fri 28 March 2025 132.14 (-3.13%) 136.06 126.00 - 151.00 0.4728 times
Fri 28 February 2025 136.41 (-14.32%) 160.45 129.05 - 164.39 0.3049 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 177.73 and 336.88

Yearly Target 151.72
Yearly Target 2144.58
Yearly Target 3210.86666666667
Yearly Target 4303.73
Yearly Target 5370.02

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 26 December 2025 237.45 (39.9%) 169.01 118.00 - 277.15 1.9128 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 3.4073 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.6253 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.99 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.4458 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.126 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0275 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.1249 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.2501 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0902 times
Thu 31 December 2015 176.30 (0%) 125.45 123.50 - 185.00 0.0191 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.55

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 224, while middle bands are at 231 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 236.1
12 day DMA 234.23
20 day DMA 237.42
35 day DMA 242.93
50 day DMA 234.49
100 day DMA 208.87
150 day DMA 200.88
200 day DMA 186.13

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.71234.84234.99
12 day EMA235.79235.49235.66
20 day EMA236.77236.7236.93
35 day EMA234.07233.87233.83
50 day EMA232.67232.48232.4

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.1233.74231.88
12 day SMA234.23234.31234.15
20 day SMA237.42238.39239.29
35 day SMA242.93242.63242.48
50 day SMA234.49233.84233.3
100 day SMA208.87208.28207.74
150 day SMA200.88200.5200.09
200 day SMA186.13185.67185.16

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 6.21 and PE is: 38.24

Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)

Debt: 127.68 in crores

Market capitalization: 4185.73

EPS is 5.31 and PE is: 44.72

Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)

Debt: 61.51 in crores

Market capitalization: 3053.07

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top