ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 371.68 and 382.93

Intraday Target 1368.5
Intraday Target 2374.85
Intraday Target 3379.75
Intraday Target 4386.1
Intraday Target 5391

Daily price and volume Precision Wires

Date Closing Open Range Volume
Tue 04 August 2026 381.20 (0.55%) 381.90 373.40 - 384.65 0.7283 times
Mon 03 August 2026 379.10 (1.74%) 374.50 372.70 - 388.10 1.619 times
Fri 31 July 2026 372.60 (5.17%) 353.00 353.00 - 377.95 1.4777 times
Thu 30 July 2026 354.30 (-1.64%) 365.00 352.30 - 366.70 0.8646 times
Wed 29 July 2026 360.20 (-1.75%) 369.55 358.05 - 370.00 0.854 times
Tue 28 July 2026 366.60 (-1.97%) 373.50 364.00 - 373.50 0.5824 times
Mon 27 July 2026 373.95 (0.39%) 372.50 370.55 - 377.25 0.4535 times
Fri 24 July 2026 372.50 (1.28%) 364.10 363.05 - 374.00 0.5654 times
Thu 23 July 2026 367.80 (-1.17%) 372.15 365.60 - 381.70 1.2165 times
Wed 22 July 2026 372.15 (3.61%) 359.50 359.20 - 378.05 1.6386 times
Tue 21 July 2026 359.20 (-1.56%) 367.80 357.60 - 367.90 0.8078 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 376.95 and 392.35

Weekly Target 1365.27
Weekly Target 2373.23
Weekly Target 3380.66666666667
Weekly Target 4388.63
Weekly Target 5396.07

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Tue 04 August 2026 381.20 (2.31%) 374.50 372.70 - 388.10 0.3141 times
Fri 31 July 2026 372.60 (0.03%) 372.50 352.30 - 377.95 0.5663 times
Fri 24 July 2026 372.50 (3%) 359.75 356.45 - 381.70 0.6706 times
Fri 17 July 2026 361.65 (-6.26%) 383.85 356.10 - 392.50 0.529 times
Fri 10 July 2026 385.80 (-3.73%) 398.00 369.70 - 404.95 1.0596 times
Fri 03 July 2026 400.75 (-4.66%) 420.70 396.00 - 421.30 1.2338 times
Thu 25 June 2026 420.35 (2.96%) 410.90 410.45 - 449.10 1.2139 times
Fri 19 June 2026 408.25 (4.21%) 398.00 395.20 - 431.90 1.3997 times
Fri 12 June 2026 391.75 (-6.07%) 408.00 386.10 - 417.00 1.1476 times
Fri 05 June 2026 417.05 (-0.79%) 426.40 410.55 - 450.00 1.8654 times
Fri 29 May 2026 420.35 (1.25%) 448.00 417.50 - 467.50 5.3904 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 376.95 and 392.35

Monthly Target 1365.27
Monthly Target 2373.23
Monthly Target 3380.66666666667
Monthly Target 4388.63
Monthly Target 5396.07

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 04 August 2026 381.20 (2.31%) 374.50 372.70 - 388.10 0.0242 times
Fri 31 July 2026 372.60 (-7.24%) 401.85 352.30 - 415.90 0.268 times
Tue 30 June 2026 401.70 (-4.44%) 426.40 386.10 - 450.00 0.4791 times
Fri 29 May 2026 420.35 (-0.4%) 425.00 359.40 - 467.50 0.9033 times
Thu 30 April 2026 422.05 (44.49%) 296.00 290.55 - 425.00 0.9367 times
Mon 30 March 2026 292.10 (-6.45%) 294.00 277.75 - 356.10 1.1914 times
Fri 27 February 2026 312.25 (27.63%) 244.65 226.76 - 320.99 2.403 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 0.8987 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 1.0058 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 1.8899 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 1.313 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 295.61 and 553.1

Yearly Target 195.41
Yearly Target 2238.31
Yearly Target 3352.90333333333
Yearly Target 4495.8
Yearly Target 5610.39

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 04 August 2026 381.20 (60.81%) 239.00 210.01 - 467.50 1.7553 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 1.7219 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 2.7792 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.1414 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.8075 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.3636 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.1027 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0225 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.1019 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.204 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0736 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 372.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 10 points

Upper Bollinger band is at 393 and lower is at 354, while middle bands are at 364 and 384

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.69 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 369.48
12 day DMA 368.71
20 day DMA 373.31
35 day DMA 389.3
50 day DMA 398.47
100 day DMA 377.32
150 day DMA 338.21
200 day DMA 311.99

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.91370.27365.85
12 day EMA372.54370.97369.49
20 day EMA376.34375.83375.49
35 day EMA384.85385.06385.41
50 day EMA395.26395.83396.51

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA369.48366.56365.53
12 day SMA368.71367.08367.15
20 day SMA373.31372.95373.23
35 day SMA389.3389.94390.31
50 day SMA398.47399.15399.54
100 day SMA377.32376.85376.4
150 day SMA338.21337.26336.32
200 day SMA311.99311.16310.34

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 8.49 and PE is: 44.9

Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)

Debt: 293.45 in crores

Market capitalization: 7684.33

EPS is 7.21 and PE is: 52.87

Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)

Debt: 127.68 in crores

Market capitalization: 5509.83

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top