ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 382.18 and 396.58

Intraday Target 1378.98
Intraday Target 2385.37
Intraday Target 3393.38333333333
Intraday Target 4399.77
Intraday Target 5407.78

Daily price and volume Precision Wires

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (0.97%) 393.00 387.00 - 401.40 0.859 times
Thu 11 June 2026 388.00 (-1.45%) 391.00 386.10 - 403.35 0.5998 times
Wed 10 June 2026 393.70 (-4.17%) 412.55 390.20 - 415.90 0.783 times
Tue 09 June 2026 410.85 (3.82%) 396.00 396.00 - 414.00 0.5754 times
Mon 08 June 2026 395.75 (-5.11%) 408.00 391.00 - 417.00 0.9915 times
Fri 05 June 2026 417.05 (-3.33%) 432.00 410.55 - 443.70 1.2986 times
Thu 04 June 2026 431.40 (-1.21%) 436.70 428.55 - 450.00 1.6659 times
Wed 03 June 2026 436.70 (1.93%) 429.85 427.75 - 439.00 0.7048 times
Tue 02 June 2026 428.45 (-1.7%) 433.10 420.95 - 449.25 1.1298 times
Mon 01 June 2026 435.85 (3.69%) 426.40 419.25 - 441.65 1.3922 times
Fri 29 May 2026 420.35 (-5.5%) 449.00 417.50 - 451.30 1.5205 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 373.48 and 404.38

Weekly Target 1367.38
Weekly Target 2379.57
Weekly Target 3398.28333333333
Weekly Target 4410.47
Weekly Target 5429.18

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (-6.07%) 408.00 386.10 - 417.00 0.4422 times
Fri 05 June 2026 417.05 (-0.79%) 426.40 410.55 - 450.00 0.7188 times
Fri 29 May 2026 420.35 (1.25%) 448.00 417.50 - 467.50 2.077 times
Fri 22 May 2026 415.15 (10.4%) 368.20 364.00 - 418.00 0.702 times
Fri 15 May 2026 376.05 (-10.71%) 417.00 359.40 - 420.30 0.5949 times
Fri 08 May 2026 421.15 (-0.21%) 425.00 391.55 - 445.50 1.1386 times
Thu 30 April 2026 422.05 (8.18%) 390.15 390.00 - 425.00 0.6886 times
Fri 24 April 2026 390.15 (3.52%) 377.80 361.35 - 405.40 1.3561 times
Fri 17 April 2026 376.90 (10.97%) 328.00 320.05 - 379.85 1.0638 times
Fri 10 April 2026 339.65 (13.2%) 301.00 291.55 - 341.90 1.2182 times
Thu 02 April 2026 300.05 (-0.45%) 295.10 290.20 - 312.00 0.512 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 356.98 and 420.88

Monthly Target 1345.38
Monthly Target 2368.57
Monthly Target 3409.28333333333
Monthly Target 4432.47
Monthly Target 5473.18

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (-6.8%) 426.40 386.10 - 450.00 0.2092 times
Fri 29 May 2026 420.35 (-0.4%) 425.00 359.40 - 467.50 0.8132 times
Thu 30 April 2026 422.05 (44.49%) 296.00 290.55 - 425.00 0.8433 times
Mon 30 March 2026 292.10 (-6.45%) 294.00 277.75 - 356.10 1.0726 times
Fri 27 February 2026 312.25 (27.63%) 244.65 226.76 - 320.99 2.1635 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 0.8091 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 0.9055 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 1.7015 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 1.1821 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.2998 times
Fri 29 August 2025 170.61 (-4.56%) 180.10 168.51 - 186.50 0.1156 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 300.88 and 558.37

Yearly Target 198.93
Yearly Target 2245.34
Yearly Target 3356.42
Yearly Target 4502.83
Yearly Target 5613.91

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 12 June 2026 391.75 (65.26%) 239.00 210.01 - 467.50 1.6441 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 1.7451 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 2.8167 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.1703 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.8184 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.3685 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.1041 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0228 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.1033 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.2068 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0746 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.08

Munafa value: 19 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 25 points

Upper Bollinger band is at 461 and lower is at 364, while middle bands are at 388 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.52 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 396.01
12 day DMA 416.22
20 day DMA 411.81
35 day DMA 409.28
50 day DMA 387.4
100 day DMA 333.06
150 day DMA 302.77
200 day DMA 275.19

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA398.01401.14407.71
12 day EMA407.35410.19414.22
20 day EMA407.38409.02411.23
35 day EMA395.74395.98396.45
50 day EMA381.33380.9380.61

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA396.01401.07409.75
12 day SMA416.22421.66426.21
20 day SMA411.81411.03411.06
35 day SMA409.28409.39409.36
50 day SMA387.4385.6384.13
100 day SMA333.06331.41329.84
150 day SMA302.77301.66300.59
200 day SMA275.19274.11273.02

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 7.21 and PE is: 54.33

Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)

Debt: 127.68 in crores

Market capitalization: 5509.83

EPS is 6.21 and PE is: 63.08

Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)

Debt: 127.68 in crores

Market capitalization: 4185.73

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top