Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 214.79 and 221.88
| Intraday Target 1 | 212.77 |
| Intraday Target 2 | 216.8 |
| Intraday Target 3 | 219.86 |
| Intraday Target 4 | 223.89 |
| Intraday Target 5 | 226.95 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.83 (0.81%) | 222.00 | 215.83 - 222.92 | 0.4132 times | Wed 21 January 2026 | 219.05 (2.73%) | 212.00 | 210.63 - 223.49 | 1.0532 times | Tue 20 January 2026 | 213.23 (-2.52%) | 218.75 | 210.01 - 221.60 | 0.8441 times | Mon 19 January 2026 | 218.75 (-2.54%) | 222.00 | 217.95 - 224.20 | 0.4808 times | Fri 16 January 2026 | 224.46 (-1.2%) | 228.45 | 222.51 - 228.79 | 0.4628 times | Wed 14 January 2026 | 227.19 (0.11%) | 225.30 | 223.51 - 230.90 | 0.5514 times | Tue 13 January 2026 | 226.93 (-1.85%) | 231.06 | 225.06 - 233.36 | 0.5123 times | Mon 12 January 2026 | 231.20 (1.98%) | 224.89 | 219.16 - 232.15 | 1.5126 times | Fri 09 January 2026 | 226.71 (-4.93%) | 237.47 | 225.25 - 237.47 | 1.2558 times | Thu 08 January 2026 | 238.47 (-9.43%) | 262.80 | 236.17 - 262.99 | 2.9137 times | Wed 07 January 2026 | 263.30 (3.6%) | 256.11 | 254.50 - 268.81 | 3.7075 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 208.33 and 222.52
| Weekly Target 1 | 204.16 |
| Weekly Target 2 | 212.49 |
| Weekly Target 3 | 218.34666666667 |
| Weekly Target 4 | 226.68 |
| Weekly Target 5 | 232.54 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.83 (-1.62%) | 222.00 | 210.01 - 224.20 | 0.4321 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.4705 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.8289 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 3.9705 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.3501 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.34 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.4227 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.6581 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.4856 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 1.0415 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 7.3924 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 186.02 and 244.82
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 256.42 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.83 (-6.84%) | 239.00 | 210.01 - 268.81 | 1.012 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.507 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.8317 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.9673 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.4989 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1924 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.3883 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.809 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.2934 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.3974 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 186.02 and 244.82
| Yearly Target 1 | 174.42 |
| Yearly Target 2 | 197.62 |
| Yearly Target 3 | 233.21666666667 |
| Yearly Target 4 | 256.42 |
| Yearly Target 5 | 292.02 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.83 (-6.84%) | 239.00 | 210.01 - 268.81 | 0.1984 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 2.047 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.304 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5458 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9599 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4323 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1221 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0267 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1212 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2425 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0875 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.18 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 219.26 |
| 12 day DMA | 230.36 |
| 20 day DMA | 236.04 |
| 35 day DMA | 235.61 |
| 50 day DMA | 241.35 |
| 100 day DMA | 219.99 |
| 150 day DMA | 207.17 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.81 | 220.8 | 221.68 |
| 12 day EMA | 227.04 | 228.17 | 229.83 |
| 20 day EMA | 231.17 | 232.26 | 233.65 |
| 35 day EMA | 235.8 | 236.68 | 237.72 |
| 50 day EMA | 238.06 | 238.76 | 239.56 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.26 | 220.54 | 222.11 |
| 12 day SMA | 230.36 | 233.11 | 235.48 |
| 20 day SMA | 236.04 | 236.92 | 237.85 |
| 35 day SMA | 235.61 | 236.41 | 237.18 |
| 50 day SMA | 241.35 | 241.54 | 241.72 |
| 100 day SMA | 219.99 | 219.5 | 219.04 |
| 150 day SMA | 207.17 | 206.89 | 206.63 |
| 200 day SMA | 195.02 | 194.6 | 194.17 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 35.56
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 41.59
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
