Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 415.68 and 431.38
| Intraday Target 1 | 403.08 |
| Intraday Target 2 | 412.57 |
| Intraday Target 3 | 418.78333333333 |
| Intraday Target 4 | 428.27 |
| Intraday Target 5 | 434.48 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 422.05 (1.45%) | 413.90 | 409.30 - 425.00 | 0.6994 times | Wed 29 April 2026 | 416.00 (0.81%) | 410.50 | 410.50 - 420.50 | 0.7469 times | Tue 28 April 2026 | 412.65 (1.71%) | 405.00 | 403.25 - 415.45 | 0.6973 times | Mon 27 April 2026 | 405.70 (3.99%) | 390.15 | 390.00 - 409.40 | 0.8812 times | Fri 24 April 2026 | 390.15 (-0.54%) | 390.00 | 385.75 - 405.40 | 1.0055 times | Thu 23 April 2026 | 392.25 (-0.86%) | 393.60 | 384.00 - 398.00 | 0.4979 times | Wed 22 April 2026 | 395.65 (2.25%) | 386.00 | 385.95 - 398.20 | 0.7058 times | Tue 21 April 2026 | 386.95 (6.01%) | 365.00 | 365.00 - 398.60 | 2.8537 times | Mon 20 April 2026 | 365.00 (-3.16%) | 377.80 | 361.35 - 382.45 | 0.8941 times | Fri 17 April 2026 | 376.90 (2.78%) | 370.40 | 369.00 - 379.85 | 1.0182 times | Thu 16 April 2026 | 366.70 (5.98%) | 346.00 | 342.00 - 371.20 | 1.7362 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 406.03 and 441.03
| Weekly Target 1 | 377.35 |
| Weekly Target 2 | 399.7 |
| Weekly Target 3 | 412.35 |
| Weekly Target 4 | 434.7 |
| Weekly Target 5 | 447.35 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.5331 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.0498 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 0.8236 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 0.9431 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.3963 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.5938 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 1.0409 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.4997 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 1.3496 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.7702 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 6.2249 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 356.3 and 490.75
| Monthly Target 1 | 244.75 |
| Monthly Target 2 | 333.4 |
| Monthly Target 3 | 379.2 |
| Monthly Target 4 | 467.85 |
| Monthly Target 5 | 513.65 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9042 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1501 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.3197 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8675 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9709 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8244 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2675 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3214 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.124 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2502 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3221 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 316.03 and 531.02
| Yearly Target 1 | 137.36 |
| Yearly Target 2 | 279.71 |
| Yearly Target 3 | 352.35333333333 |
| Yearly Target 4 | 494.7 |
| Yearly Target 5 | 567.34 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 422.05 (78.04%) | 239.00 | 210.01 - 425.00 | 1.3995 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7962 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.8992 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.2338 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8423 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3793 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1072 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0234 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1063 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2128 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0768 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.8
Tomorrow's movement Prediction of Precision Wires PRECWIRE is strongly bullish. It has broken a strong resistance of 335 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 43 points
Upper Bollinger band is at 444 and lower is at 276, while middle bands are at 318 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.23 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 409.31 |
| 12 day DMA | 389.67 |
| 20 day DMA | 359.6 |
| 35 day DMA | 337.63 |
| 50 day DMA | 327.5 |
| 100 day DMA | 283.43 |
| 150 day DMA | 262.71 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.36 | 404.51 | 398.76 |
| 12 day EMA | 389.4 | 383.47 | 377.56 |
| 20 day EMA | 370.82 | 365.43 | 360.11 |
| 35 day EMA | 349.54 | 345.27 | 341.11 |
| 50 day EMA | 330.38 | 326.64 | 322.99 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.31 | 403.35 | 399.28 |
| 12 day SMA | 389.67 | 382.94 | 376.58 |
| 20 day SMA | 359.6 | 353.1 | 347.37 |
| 35 day SMA | 337.63 | 335.1 | 332.77 |
| 50 day SMA | 327.5 | 324.64 | 321.62 |
| 100 day SMA | 283.43 | 281.69 | 279.99 |
| 150 day SMA | 262.71 | 261.12 | 259.59 |
| 200 day SMA | 242.08 | 240.9 | 239.74 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 58.54
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 67.96
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
