Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 397.95 and 419.25
| Intraday Target 1 | 393.35 |
| Intraday Target 2 | 402.55 |
| Intraday Target 3 | 414.65 |
| Intraday Target 4 | 423.85 |
| Intraday Target 5 | 435.95 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 411.75 (-4.03%) | 425.00 | 405.45 - 426.75 | 0.6353 times | Mon 24 August 2026 | 429.05 (-2.16%) | 436.00 | 426.00 - 441.55 | 0.2833 times | Fri 21 August 2026 | 438.50 (0.64%) | 435.70 | 434.55 - 446.90 | 0.3007 times | Thu 20 August 2026 | 435.70 (1.4%) | 435.00 | 429.45 - 441.40 | 0.2529 times | Wed 19 August 2026 | 429.70 (-6.22%) | 458.00 | 425.10 - 458.00 | 0.7538 times | Tue 18 August 2026 | 458.20 (0.1%) | 454.20 | 450.65 - 462.45 | 0.3269 times | Mon 17 August 2026 | 457.75 (-0.13%) | 460.00 | 452.90 - 464.00 | 0.3311 times | Fri 14 August 2026 | 458.35 (-2.2%) | 464.00 | 451.65 - 474.65 | 0.7086 times | Thu 13 August 2026 | 468.65 (10.98%) | 421.00 | 420.95 - 474.90 | 5.8509 times | Wed 12 August 2026 | 422.30 (1.96%) | 412.50 | 406.40 - 430.50 | 0.5564 times | Tue 11 August 2026 | 414.20 (-4.41%) | 437.00 | 409.00 - 447.00 | 1.102 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 390.55 and 426.65
| Weekly Target 1 | 383.48 |
| Weekly Target 2 | 397.62 |
| Weekly Target 3 | 419.58333333333 |
| Weekly Target 4 | 433.72 |
| Weekly Target 5 | 455.68 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 411.75 (-6.1%) | 436.00 | 405.45 - 441.55 | 0.4433 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.9483 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 4.3138 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 1.169 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.3357 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.3975 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.3136 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.6281 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.7314 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.7195 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.8297 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 392.23 and 494.43
| Monthly Target 1 | 317.58 |
| Monthly Target 2 | 364.67 |
| Monthly Target 3 | 419.78333333333 |
| Monthly Target 4 | 466.87 |
| Monthly Target 5 | 521.98 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 411.75 (10.51%) | 374.50 | 372.70 - 474.90 | 0.8229 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2466 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4407 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.831 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8617 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.096 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.2106 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8267 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9253 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7386 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2079 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 310.88 and 575.77
| Yearly Target 1 | 100.66 |
| Yearly Target 2 | 256.21 |
| Yearly Target 3 | 365.55333333333 |
| Yearly Target 4 | 521.1 |
| Yearly Target 5 | 630.44 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 411.75 (73.7%) | 239.00 | 210.01 - 474.90 | 1.9289 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.6856 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.7207 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.0963 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.7905 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.356 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1006 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.022 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.0998 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.1997 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.072 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.35
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 33 points
Upper Bollinger band is at 483 and lower is at 353, while middle bands are at 385 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.23 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 428.94 |
| 12 day DMA | 438.12 |
| 20 day DMA | 417.36 |
| 35 day DMA | 399.03 |
| 50 day DMA | 402.5 |
| 100 day DMA | 396.07 |
| 150 day DMA | 357.38 |
| 200 day DMA | 328.59 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.26 | 436.51 | 440.24 |
| 12 day EMA | 428.71 | 431.79 | 432.29 |
| 20 day EMA | 421.39 | 422.4 | 421.7 |
| 35 day EMA | 414.4 | 414.56 | 413.71 |
| 50 day EMA | 404.67 | 404.38 | 403.37 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.94 | 438.23 | 443.97 |
| 12 day SMA | 438.12 | 438.29 | 437.45 |
| 20 day SMA | 417.36 | 415.1 | 412.34 |
| 35 day SMA | 399.03 | 397.94 | 396.68 |
| 50 day SMA | 402.5 | 402.34 | 401.6 |
| 100 day SMA | 396.07 | 394.87 | 393.6 |
| 150 day SMA | 357.38 | 356.15 | 354.81 |
| 200 day SMA | 328.59 | 327.66 | 326.64 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 48.5
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 57.11
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
