Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 407.25 and 425.9
| Intraday Target 1 | 392.18 |
| Intraday Target 2 | 403.67 |
| Intraday Target 3 | 410.83333333333 |
| Intraday Target 4 | 422.32 |
| Intraday Target 5 | 429.48 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.15 (4.2%) | 401.40 | 399.35 - 418.00 | 1.2704 times | Thu 21 May 2026 | 398.40 (0.45%) | 401.30 | 395.15 - 406.05 | 1.1492 times | Wed 20 May 2026 | 396.60 (3.85%) | 378.00 | 369.00 - 399.50 | 1.4156 times | Tue 19 May 2026 | 381.90 (2.18%) | 375.00 | 364.00 - 389.75 | 0.8719 times | Mon 18 May 2026 | 373.75 (-0.61%) | 368.20 | 365.05 - 382.45 | 0.7059 times | Fri 15 May 2026 | 376.05 (-0.04%) | 380.95 | 368.00 - 387.40 | 0.5328 times | Thu 14 May 2026 | 376.20 (-3.18%) | 391.85 | 359.40 - 394.85 | 1.5512 times | Wed 13 May 2026 | 388.55 (-0.13%) | 393.00 | 385.40 - 400.80 | 0.5871 times | Tue 12 May 2026 | 389.05 (-5.23%) | 413.50 | 387.00 - 413.50 | 1.0963 times | Mon 11 May 2026 | 410.50 (-2.53%) | 417.00 | 402.00 - 420.30 | 0.8197 times | Fri 08 May 2026 | 421.15 (3.81%) | 407.60 | 405.90 - 423.50 | 1.0703 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 389.58 and 443.58
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 380.1 |
| Weekly Target 3 | 399.05 |
| Weekly Target 4 | 434.1 |
| Weekly Target 5 | 453.05 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.7479 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.6338 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.2131 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.7337 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.4448 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.1335 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.2979 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.5455 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.8172 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 1.4326 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 2.064 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 344.23 and 430.33
| Monthly Target 1 | 320.58 |
| Monthly Target 2 | 367.87 |
| Monthly Target 3 | 406.68333333333 |
| Monthly Target 4 | 453.97 |
| Monthly Target 5 | 492.78 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.15 (-1.63%) | 425.00 | 359.40 - 445.50 | 0.4605 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8847 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1253 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.2697 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8488 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.95 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7851 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2402 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3145 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1213 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2448 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 312.58 and 548.07
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 268.27 |
| Yearly Target 3 | 356.88666666667 |
| Yearly Target 4 | 503.76 |
| Yearly Target 5 | 592.38 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 415.15 (75.13%) | 239.00 | 210.01 - 445.50 | 1.5062 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7739 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.8632 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.2061 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8319 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3746 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1058 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0231 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.105 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2102 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0758 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 395.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.18
Tomorrow's movement Prediction of Precision Wires PRECWIRE is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 18 points
Upper Bollinger band is at 438 and lower is at 367, while middle bands are at 385 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.85 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 393.16 |
| 12 day DMA | 394.42 |
| 20 day DMA | 401.91 |
| 35 day DMA | 376.68 |
| 50 day DMA | 356.18 |
| 100 day DMA | 308.09 |
| 150 day DMA | 283.16 |
| 200 day DMA | 257.91 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.9 | 390.77 | 386.95 |
| 12 day EMA | 395.23 | 391.61 | 390.38 |
| 20 day EMA | 391.02 | 388.48 | 387.44 |
| 35 day EMA | 375.86 | 373.55 | 372.09 |
| 50 day EMA | 357.43 | 355.08 | 353.31 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.16 | 385.34 | 380.9 |
| 12 day SMA | 394.42 | 392.7 | 395.47 |
| 20 day SMA | 401.91 | 400.77 | 400.63 |
| 35 day SMA | 376.68 | 373.16 | 370.39 |
| 50 day SMA | 356.18 | 354.54 | 353.27 |
| 100 day SMA | 308.09 | 306.32 | 304.71 |
| 150 day SMA | 283.16 | 281.83 | 280.6 |
| 200 day SMA | 257.91 | 256.73 | 255.62 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 57.58
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 66.85
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
