PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 388.5 and 398.4
| Intraday Target 1 | 385.9 |
| Intraday Target 2 | 391.1 |
| Intraday Target 3 | 395.8 |
| Intraday Target 4 | 401 |
| Intraday Target 5 | 405.7 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 396.30 (-1.33%) | 400.00 | 390.60 - 400.50 | 0.5608 times | Fri 23 October 2026 | 401.65 (1.34%) | 391.00 | 378.35 - 409.70 | 1.8767 times | Thu 22 October 2026 | 396.35 (-3.07%) | 404.00 | 394.25 - 411.80 | 0.9259 times | Wed 21 October 2026 | 408.90 (-4.93%) | 432.00 | 406.10 - 432.00 | 0.9979 times | Mon 19 October 2026 | 430.10 (-3.4%) | 447.00 | 424.90 - 447.00 | 0.8849 times | Fri 16 October 2026 | 445.25 (0.46%) | 447.90 | 443.00 - 454.95 | 0.8884 times | Thu 15 October 2026 | 443.20 (-8.48%) | 484.80 | 441.00 - 484.80 | 1.7352 times | Wed 14 October 2026 | 484.25 (1.73%) | 478.50 | 472.50 - 488.90 | 0.5657 times | Tue 13 October 2026 | 476.00 (-1.89%) | 488.00 | 462.00 - 489.00 | 0.8311 times | Mon 12 October 2026 | 485.15 (0.51%) | 483.05 | 473.15 - 490.10 | 0.7335 times | Fri 09 October 2026 | 482.70 (-2.12%) | 494.00 | 479.30 - 502.20 | 0.6937 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 388.5 and 398.4
| Weekly Target 1 | 385.9 |
| Weekly Target 2 | 391.1 |
| Weekly Target 3 | 395.8 |
| Weekly Target 4 | 401 |
| Weekly Target 5 | 405.7 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 396.30 (-1.33%) | 400.00 | 390.60 - 400.50 | 0.0729 times | Fri 23 October 2026 | 401.65 (-9.79%) | 447.00 | 378.35 - 447.00 | 0.6088 times | Fri 16 October 2026 | 445.25 (-7.76%) | 483.05 | 441.00 - 490.10 | 0.6177 times | Fri 09 October 2026 | 482.70 (-3.73%) | 506.00 | 479.30 - 524.00 | 0.7268 times | Thu 01 October 2026 | 501.40 (-0.24%) | 500.00 | 472.70 - 513.70 | 0.852 times | Fri 25 September 2026 | 502.60 (5.06%) | 478.40 | 466.05 - 508.20 | 0.8333 times | Fri 18 September 2026 | 478.40 (3.43%) | 462.90 | 420.30 - 488.90 | 0.8849 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.8019 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.6486 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.9531 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.6405 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 314.5 and 460.15
| Monthly Target 1 | 287.23 |
| Monthly Target 2 | 341.77 |
| Monthly Target 3 | 432.88333333333 |
| Monthly Target 4 | 487.42 |
| Monthly Target 5 | 578.53 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 396.30 (-19.52%) | 491.85 | 378.35 - 524.00 | 0.4345 times | Wed 30 September 2026 | 492.45 (-2.6%) | 505.05 | 420.30 - 513.70 | 0.7815 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.5914 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2723 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4867 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9176 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9516 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.2103 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.4412 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.913 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0218 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 303.16 and 618.05
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 229.24 |
| Yearly Target 3 | 377.07 |
| Yearly Target 4 | 544.13 |
| Yearly Target 5 | 691.96 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 396.30 (67.18%) | 239.00 | 210.01 - 524.90 | 2.2779 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.6127 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.603 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.0056 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.7563 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3406 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.0962 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.021 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.0955 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.1911 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0689 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 41 points
Upper Bollinger band is at 549 and lower is at 388, while middle bands are at 428 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.16 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 406.66 |
| 12 day DMA | 445.25 |
| 20 day DMA | 467.97 |
| 35 day DMA | 469.22 |
| 50 day DMA | 465.17 |
| 100 day DMA | 430.65 |
| 150 day DMA | 410.56 |
| 200 day DMA | 375.24 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.75 | 416.47 | 423.88 |
| 12 day EMA | 435.72 | 442.88 | 450.37 |
| 20 day EMA | 449.67 | 455.29 | 460.93 |
| 35 day EMA | 456.31 | 459.84 | 463.27 |
| 50 day EMA | 455.6 | 458.02 | 460.32 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.66 | 416.45 | 424.76 |
| 12 day SMA | 445.25 | 455.28 | 464.73 |
| 20 day SMA | 467.97 | 472.6 | 477.46 |
| 35 day SMA | 469.22 | 471.7 | 474.43 |
| 50 day SMA | 465.17 | 465.69 | 465.94 |
| 100 day SMA | 430.65 | 430.97 | 431.32 |
| 150 day SMA | 410.56 | 409.83 | 409.04 |
| 200 day SMA | 375.24 | 374.5 | 373.68 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 46.68
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 54.97
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


