Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Precision Wires India Limited PRECWIRE technical analysis buy or sell
Munafa technical analysis Precision Wires India Limited PRECWIRE technical analysis buy or sell Analysis of Precision Wires India Limited PRECWIRE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 415.15 | 401.40 | 418.00 | 399.35 |
| 21 Thu May | 398.40 | 401.30 | 406.05 | 395.15 |
| 20 Wed May | 396.60 | 378.00 | 399.50 | 369.00 |
| 19 Tue May | 381.90 | 375.00 | 389.75 | 364.00 |
| 18 Mon May | 373.75 | 368.20 | 382.45 | 365.05 |
Stock of Precision Wires India Limited closed at 415.15 and it opened at 401.40
It moved inside a range of 399.35 and 418.00
52 week High is 445.50 and 52 week Low is 168.51
Financial Year High is 445.50 and Low is 290.55
This year High is 445.50 and Low is 210.01
Precision Wires India Limited PRECWIRE Daily Analysis to buy or sell
As per my analysis of Precision Wires India Limited PRECWIRE, 12 day returns for Precision Wires India Limited PRECWIRE have been positive, with total returns of 9.45, which is 2.33% with investment starting at 405.70.
An investment of 100,000 bucks in Precision Wires India Limited would have become 102330 bucks today.
Precision Wires India Limited PRECWIRE moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
Precision Wires India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Precision Wires India Limited PRECWIRE at this time.
It appears as if Precision Wires India Limited PRECWIRE gave a large move recently.
Stock of Precision Wires India Limited (PRECWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Precision Wires India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419.6 as stoploss in an intra day sell trade for a target of 401.91. However, stock will show a bullish move above 419.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Precision Wires India Limited PRECWIRE
Candle stick analysis of Precision Wires India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 4.7 HC: 0.7 LC: 4 OC: 4.1
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 1.2
Precision Wires India Limited is moving towards a low expiry
Candle stick analysis of Precision Wires India Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 8.3 HC: 0.7 LC: 7.5 OC: 5.7
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 3.9
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 3.9
Precision Wires India Limited is moving towards a high expiry
Precision Wires India Limited PRECWIRE Weekly Analysis to buy or sell
As per my analysis of Precision Wires India Limited PRECWIRE, 12 week returns for Precision Wires India Limited PRECWIRE have been positive, with total returns of 81.7, which is 24.5% with investment starting at 333.45.
An investment of 100,000 bucks in Precision Wires India Limited would have become 124500 bucks today.
Precision Wires India Limited PRECWIRE moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 6.67% of returns per week.
Weekly Candle Stick analysis of Precision Wires India Limited PRECWIRE
Candle stick analysis of Precision Wires India Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 14.8 HC: 0.7 LC: 14.1 OC: 13.5
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 16.9 HC: 11.8 LC: 4.6 OC: 0.8
Precision Wires India Limited is moving towards a low expiry
Candle stick analysis of Precision Wires India Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 13.8 HC: 5.8 LC: 7.6 OC: 4.8
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 9 HC: 0.7 LC: 8.2 OC: 8.9
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 12.2 HC: 3.9 LC: 8 OC: 7.3
Precision Wires India Limited is moving towards a high expiry
Precision Wires India Limited PRECWIRE Monthly Analysis to buy or sell
As per my analysis of Precision Wires India Limited PRECWIRE, 12 month returns for Precision Wires India Limited PRECWIRE have been positive, with total returns of 231.82, which is 126.45% with investment starting at 183.33.
An investment of 100,000 bucks in Precision Wires India Limited would have become 226450 bucks today.
Precision Wires India Limited PRECWIRE moves in a range of 27.7 points on a month to month basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish month, and a total of 27.7 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of Precision Wires India Limited PRECWIRE
Candle stick analysis of Precision Wires India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 24 HC: 7.3 LC: 15.5 OC: 4.8
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 46.5 HC: 0.7 LC: 45.4 OC: 44
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 28.2 HC: 18.2 LC: 8.5 OC: 21.1
Precision Wires India Limited is moving towards a low expiry
Candle stick analysis of Precision Wires India Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 41.6 HC: 2.8 LC: 37.7 OC: 31.2
Precision Wires India Limited is moving towards a high expiry
Candle stick analysis of Precision Wires India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Precision Wires India Limited are:
HL: 28.1 HC: 10 LC: 16.5 OC: 11.2
Precision Wires India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Precision Wires India Limited PRECWIRE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
