Weekly charts share PRECWIRE Precision Wires India Limited NSE Stock exchange
Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products
Weekly charts share PRECWIRE Precision Wires India Limited NSE Stock exchange
Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products
- Weekly Support: 129.69
- Weekly Resistance: 143.37
- 4 Week Moving Average is 141.78
- 12 Week Moving Average is 152.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Mar 2025 | -6.89% | 146.80 | 138.05 | 148.69 | 135.01 | 0.339 times |
| Fri 07 Mar 2025 | 8.69% | 136.06 | 148.26 | 151.00 | 126.00 | 1.038 times |
| Fri 28 Feb 2025 | -5.52% | 142.90 | 136.41 | 144.65 | 130.31 | 0.878 times |
| Fri 21 Feb 2025 | 0.89% | 142.90 | 144.38 | 150.01 | 129.05 | 1.416 times |
| Fri 14 Feb 2025 | -8.56% | 156.00 | 143.11 | 156.10 | 136.00 | 1.496 times |
| Fri 07 Feb 2025 | -1.7% | 160.45 | 156.50 | 164.39 | 155.05 | 0.395 times |
| Fri 31 Jan 2025 | 2.14% | 155.60 | 159.20 | 164.09 | 149.01 | 1.258 times |
| Fri 24 Jan 2025 | -6.37% | 166.00 | 155.86 | 167.35 | 155.25 | 0.533 times |
| Fri 17 Jan 2025 | 11.2% | 156.00 | 166.46 | 168.13 | 147.50 | 2.708 times |
| Mon 13 Jan 2025 | -5.15% | 156.00 | 149.69 | 157.98 | 147.50 | 0.136 times |
Volume is in comparison with previous volume
Weekly charts share PRECWIRE Precision Wires India Limited NSE Stock exchange
These are Weekly charts share PRECWIRE Precision Wires India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRECWIRE Precision Wires India Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance