ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 241.2
  • 12Day Average: 236.33
  • 20Day Average: 237.51
  • 50Day Average: 235.59
  • 100Day Average: 209.69
  • 150Day Average: 201.4

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

239.18, 238.21, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

42.42, 33.24, 13.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 257.80 239.00 to 269.00 8.57% 36.13 times
26 Fri Dec 2025 237.45 233.30 to 240.80 1.24% 0.96 times
24 Wed Dec 2025 234.55 233.10 to 243.95 -1.68% 0.94 times
23 Tue Dec 2025 238.55 234.50 to 239.90 0.38% 0.94 times
22 Mon Dec 2025 237.65 231.35 to 240.00 2.3% 1.93 times
19 Fri Dec 2025 232.30 225.90 to 233.55 2.95% 0.85 times
18 Thu Dec 2025 225.65 223.00 to 228.90 0.18% 0.8 times
17 Wed Dec 2025 225.25 223.35 to 237.40 -4.17% 1.42 times
16 Tue Dec 2025 235.05 234.15 to 239.80 -1.18% 0.59 times
15 Mon Dec 2025 237.85 233.90 to 240.80 0.83% 0.97 times
12 Fri Dec 2025 235.90 234.45 to 240.15 -0.86% 0.59 times
11 Thu Dec 2025 237.95 230.95 to 241.45 2.32% 2.18 times

Technical analysis forecast of PRECWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECWIRE PRECWIRE at this time. Stock is rising and might rise more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PRECWIRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.6, for a target of 246 or 238.8

Tomorrow's movement Prediction of PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRECWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247

Tomorrow's movement Prediction of PRECWIRE looks bullish. It has broken an important resistance level of 253 with high volumes

Tomorrow's movement Prediction of PRECWIRE looks bullish. It has broken an important Moving average of 238.8 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top