ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 397.62
  • 12Day Average: 412.8
  • 20Day Average: 413.2
  • 50Day Average: 389.64
  • 100Day Average: 334.82
  • 150Day Average: 303.96

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

406.8, 404.86, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.81, 20.17, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 403.80 395.20 to 411.00 3.08% 0.99 times
12 Fri Jun 2026 391.75 387.00 to 401.40 0.97% 0.86 times
11 Thu Jun 2026 388.00 386.10 to 403.35 -1.45% 0.6 times
10 Wed Jun 2026 393.70 390.20 to 415.90 -4.17% 0.78 times
09 Tue Jun 2026 410.85 396.00 to 414.00 3.82% 0.58 times
08 Mon Jun 2026 395.75 391.00 to 417.00 -5.11% 0.99 times
05 Fri Jun 2026 417.05 410.55 to 443.70 -3.33% 1.3 times
04 Thu Jun 2026 431.40 428.55 to 450.00 -1.21% 1.67 times
03 Wed Jun 2026 436.70 427.75 to 439.00 1.93% 0.7 times
02 Tue Jun 2026 428.45 420.95 to 449.25 -1.7% 1.13 times
01 Mon Jun 2026 435.85 419.25 to 441.65 3.69% 1.39 times
29 Fri May 2026 420.35 417.50 to 451.30 -5.5% 1.52 times

Technical analysis forecast for PRECWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECWIRE PRECWIRE at this time. Stock is falling and might fall more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECWIRE is bearish for shortterm, and stock might move down till 384.6 or till 357.2. Use a stoploss of 407.36 and if the stock hits stoploss, then it can shoot up till 430.15

Tomorrow's movement Prediction of PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top