ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 385.3
  • 12Day Average: 389.14
  • 20Day Average: 401.87
  • 50Day Average: 406.36
  • 100Day Average: 368.64
  • 150Day Average: 325.67

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

390.12, 397.49, -5.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 16.94, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 385.10 380.00 to 388.15 1.56% 0.4 times
14 Tue Jul 2026 379.20 378.00 to 385.85 -2.05% 0.48 times
13 Mon Jul 2026 387.15 379.00 to 392.50 0.35% 0.68 times
10 Fri Jul 2026 385.80 382.10 to 397.70 -0.89% 0.89 times
09 Thu Jul 2026 389.25 379.95 to 391.50 3.83% 0.79 times
08 Wed Jul 2026 374.90 369.70 to 393.00 0.27% 1.92 times
07 Tue Jul 2026 373.90 372.10 to 385.85 -2.82% 0.77 times
06 Mon Jul 2026 384.75 382.40 to 404.95 -3.99% 1.11 times
03 Fri Jul 2026 400.75 396.40 to 406.00 -1.13% 0.87 times
02 Thu Jul 2026 405.35 402.50 to 409.95 0.88% 0.93 times
01 Wed Jul 2026 401.80 398.45 to 415.90 0.02% 1.57 times
30 Tue Jun 2026 401.70 398.40 to 412.25 0.19% 1.15 times

Technical analysis forecast for PRECWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECWIRE PRECWIRE at this time. Stock is falling and might fall more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECWIRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.5 as stoploss in an intra day buy trade for a target of 395.46. However, stock will show a bearish move below 376.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top