ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 438.23
  • 12Day Average: 438.29
  • 20Day Average: 415.1
  • 50Day Average: 402.34
  • 100Day Average: 394.87
  • 150Day Average: 356.15

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

431.79, 417.28, 13.67
Indicator MACD is in positive zone

Indicator ADX (14)

21.1, 28.86, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 429.05 426.00 to 441.55 -2.16% 0.26 times
21 Fri Aug 2026 438.50 434.55 to 446.90 0.64% 0.28 times
20 Thu Aug 2026 435.70 429.45 to 441.40 1.4% 0.23 times
19 Wed Aug 2026 429.70 425.10 to 458.00 -6.22% 0.69 times
18 Tue Aug 2026 458.20 450.65 to 462.45 0.1% 0.3 times
17 Mon Aug 2026 457.75 452.90 to 464.00 -0.13% 0.3 times
14 Fri Aug 2026 458.35 451.65 to 474.65 -2.2% 0.65 times
13 Thu Aug 2026 468.65 420.95 to 474.90 10.98% 5.36 times
12 Wed Aug 2026 422.30 406.40 to 430.50 1.96% 0.51 times
11 Tue Aug 2026 414.20 409.00 to 447.00 -4.41% 1.01 times
10 Mon Aug 2026 433.30 415.00 to 437.00 4.71% 0.66 times
07 Fri Aug 2026 413.80 401.10 to 417.70 -1.23% 0.31 times

Technical analysis forecast of PRECWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECWIRE PRECWIRE at this time. Stock is rising and might rise more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECWIRE is bullish for shortterm, and stock might move up till 456.6 or till 497.8. Use a stoploss of 422.31 and if this stock hits its stoploss, then it can fall down till 388

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top