Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PRECWIRE Historical charts - Precision Wires India Limited
Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products
Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Wed Mar 2026 | 314.70 | 307.10 to 319.95 | 2.73% | 0.9 times |
| 24 Tue Mar 2026 | 306.35 | 296.15 to 312.40 | 4.99% | 0.73 times |
| 23 Mon Mar 2026 | 291.80 | 290.00 to 303.00 | -3.49% | 0.51 times |
| 20 Fri Mar 2026 | 302.35 | 300.00 to 312.50 | 0.93% | 0.54 times |
| 19 Thu Mar 2026 | 299.55 | 297.05 to 312.20 | -2.63% | 0.72 times |
| 18 Wed Mar 2026 | 307.65 | 287.50 to 315.00 | 5.89% | 1.52 times |
| 17 Tue Mar 2026 | 290.55 | 280.80 to 293.65 | 1.54% | 0.66 times |
| 16 Mon Mar 2026 | 286.15 | 277.75 to 289.00 | 1.06% | 1.09 times |
| 13 Fri Mar 2026 | 283.15 | 280.15 to 324.05 | -11.42% | 2.01 times |
| 12 Thu Mar 2026 | 319.65 | 313.75 to 344.60 | -6.79% | 1.42 times |
| 11 Wed Mar 2026 | 342.95 | 336.50 to 354.00 | -2.75% | 0.78 times |
| 10 Tue Mar 2026 | 352.65 | 338.00 to 356.10 | 5.57% | 1.16 times |
Technical analysis forecast of PRECWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECWIRE PRECWIRE at this time. Stock is rising and might rise more.
It appears as if PRECWIRE PRECWIRE gave a large move recently.
Stock of PRECWIRE (PRECWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRECWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323 as stoploss in an intra day sell trade for a target of 304.14. However, stock will show a bullish move above 323.
Tomorrow's movement Prediction of PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PRECWIRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
