ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 242.13
  • 12Day Average: 248.72
  • 20Day Average: 249.76
  • 50Day Average: 224.74
  • 100Day Average: 202.22
  • 150Day Average: 193.44

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

245.55, 240.73, 8.61
Indicator MACD is in positive zone

Indicator ADX (14)

3.62, 19.4, 20.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 238.35 233.20 to 239.95 1.45% 0.78 times
04 Thu Dec 2025 234.95 233.10 to 244.80 -3.15% 0.94 times
03 Wed Dec 2025 242.60 241.00 to 250.05 -2.47% 0.69 times
02 Tue Dec 2025 248.75 245.00 to 255.00 1.12% 1.52 times
01 Mon Dec 2025 246.00 244.00 to 264.20 -3.91% 1.35 times
28 Fri Nov 2025 256.02 253.70 to 260.56 -0.3% 0.58 times
27 Thu Nov 2025 256.80 249.12 to 259.68 1.68% 0.85 times
26 Wed Nov 2025 252.55 249.02 to 256.19 1.72% 0.55 times
25 Tue Nov 2025 248.27 242.60 to 249.71 1.05% 0.57 times
24 Mon Nov 2025 245.68 243.15 to 259.60 -3.7% 1.35 times
21 Fri Nov 2025 255.12 252.55 to 267.36 -1.73% 1.61 times
20 Thu Nov 2025 259.60 252.43 to 263.78 1.54% 1.65 times

Technical analysis forecast for PRECWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECWIRE PRECWIRE at this time. Stock is falling and might fall more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRECWIRE is bearish for shortterm, and stock might move down till 231.1 or till 216.1. Use a stoploss of 243.66 and if the stock hits stoploss, then it can shoot up till 256.18

Tomorrow's movement Prediction of PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top