ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 369.48
  • 12Day Average: 368.71
  • 20Day Average: 373.31
  • 50Day Average: 398.47
  • 100Day Average: 377.32
  • 150Day Average: 338.21

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

372.54, 379.09, -8.71
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 20.1, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 381.20 373.40 to 384.65 0.55% 0.72 times
03 Mon Aug 2026 379.10 372.70 to 388.10 1.74% 1.61 times
31 Fri Jul 2026 372.60 353.00 to 377.95 5.17% 1.47 times
30 Thu Jul 2026 354.30 352.30 to 366.70 -1.64% 0.86 times
29 Wed Jul 2026 360.20 358.05 to 370.00 -1.75% 0.85 times
28 Tue Jul 2026 366.60 364.00 to 373.50 -1.97% 0.58 times
27 Mon Jul 2026 373.95 370.55 to 377.25 0.39% 0.45 times
24 Fri Jul 2026 372.50 363.05 to 374.00 1.28% 0.56 times
23 Thu Jul 2026 367.80 365.60 to 381.70 -1.17% 1.21 times
22 Wed Jul 2026 372.15 359.20 to 378.05 3.61% 1.63 times
21 Tue Jul 2026 359.20 357.60 to 367.90 -1.56% 0.8 times
20 Mon Jul 2026 364.90 356.45 to 372.55 0.9% 0.78 times

Technical analysis forecast of PRECWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECWIRE PRECWIRE at this time. Stock is rising and might rise more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRECWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 385.9 as stoploss in an intra day sell trade for a target of 376.16. However, stock will show a bullish move above 385.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top