ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 406.66
  • 12Day Average: 445.25
  • 20Day Average: 467.97
  • 50Day Average: 465.17
  • 100Day Average: 430.65
  • 150Day Average: 410.56

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

435.71, 453.95, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

53.09, 11.2, 36.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 396.30 390.60 to 400.50 -1.33% 0.55 times
23 Fri Oct 2026 401.65 378.35 to 409.70 1.34% 1.85 times
22 Thu Oct 2026 396.35 394.25 to 411.80 -3.07% 0.91 times
21 Wed Oct 2026 408.90 406.10 to 432.00 -4.93% 0.98 times
19 Mon Oct 2026 430.10 424.90 to 447.00 -3.4% 0.87 times
16 Fri Oct 2026 445.25 443.00 to 454.95 0.46% 0.88 times
15 Thu Oct 2026 443.20 441.00 to 484.80 -8.48% 1.71 times
14 Wed Oct 2026 484.25 472.50 to 488.90 1.73% 0.56 times
13 Tue Oct 2026 476.00 462.00 to 489.00 -1.89% 0.82 times
12 Mon Oct 2026 485.15 473.15 to 490.10 0.51% 0.72 times
09 Fri Oct 2026 482.70 479.30 to 502.20 -2.12% 0.68 times
08 Thu Oct 2026 493.15 490.05 to 522.35 -4.54% 1.11 times

Technical analysis forecast for PRECWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECWIRE PRECWIRE at this time. Stock is falling and might fall more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECWIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECWIRE stays below 409.4, but if it comes above 409.4, then a intra day buy could be more profitable.
If you take a sell trade below 409.4, then use 409.4 as stoploss and 361.1 as target. However if you take a buy trade in PRECWIRE, then use 409.4 as stoploss and 449.67 as target.

Tomorrow's movement Prediction of PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRECWIRE is strongly bearish. It has broken a strong support of 414 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top