NSE Stock PRECWIRE Historical charts - Precision Wires India Limited
Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products
Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 175.14 | 175.00 to 182.75 | -2.43% | 0.87 times |
| 19 Thu Dec 2024 | 179.51 | 176.31 to 182.67 | -0.66% | 0.58 times |
| 18 Wed Dec 2024 | 180.71 | 180.00 to 186.62 | 0% | 0.82 times |
| 18 Wed Dec 2024 | 180.71 | 180.00 to 186.62 | -1.53% | 0.82 times |
| 17 Tue Dec 2024 | 183.52 | 182.49 to 186.50 | -1.06% | 0.45 times |
| 16 Mon Dec 2024 | 185.49 | 184.48 to 188.21 | 0.35% | 0.46 times |
| 13 Fri Dec 2024 | 184.85 | 182.00 to 188.66 | -1.59% | 1 times |
| 12 Thu Dec 2024 | 187.83 | 186.52 to 194.47 | -1.88% | 1.05 times |
| 11 Wed Dec 2024 | 191.43 | 190.12 to 206.00 | -2.16% | 3.18 times |
| 10 Tue Dec 2024 | 195.65 | 190.42 to 196.60 | 1.86% | 1.23 times |
| 09 Mon Dec 2024 | 192.07 | 190.82 to 195.03 | -0.82% | 0.4 times |
| 06 Fri Dec 2024 | 193.66 | 189.50 to 195.29 | 1.81% | 1.22 times |
Technical analysis forecast for PRECWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECWIRE PRECWIRE at this time. Stock is falling and might fall more.
It appears as if PRECWIRE PRECWIRE gave a large move recently.
Stock of PRECWIRE (PRECWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PRECWIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECWIRE stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 170.9 as target. However if you take a buy trade in PRECWIRE, then use 178.2 as stoploss and 184.27 as target.
Tomorrow's movement Prediction of PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance