ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 496.41
  • 12Day Average: 488.74
  • 20Day Average: 478
  • 50Day Average: 447.13
  • 100Day Average: 424.26
  • 150Day Average: 397.76

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

489.9, 475.44, 13.29
Indicator MACD is in positive zone

Indicator ADX (14)

27.83, 28.49, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 507.40 504.85 to 524.00 1.2% 1.18 times
01 Thu Oct 2026 501.40 484.10 to 508.20 1.82% 0.88 times
30 Wed Sep 2026 492.45 490.25 to 509.00 -1.54% 0.39 times
29 Tue Sep 2026 500.15 476.55 to 513.70 4.06% 1.98 times
28 Mon Sep 2026 480.65 472.70 to 500.00 -4.37% 0.62 times
25 Fri Sep 2026 502.60 488.00 to 508.20 2.8% 0.78 times
24 Thu Sep 2026 488.90 485.10 to 503.00 -1.99% 0.4 times
23 Wed Sep 2026 498.85 488.25 to 505.00 1.58% 0.91 times
22 Tue Sep 2026 491.10 471.00 to 499.65 3.67% 1.22 times
21 Mon Sep 2026 473.70 466.05 to 485.00 -0.98% 0.49 times
18 Fri Sep 2026 478.40 448.55 to 488.90 6.49% 2.33 times
17 Thu Sep 2026 449.25 436.10 to 452.95 2.2% 0.62 times

Technical analysis forecast of PRECWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECWIRE PRECWIRE at this time. Stock is rising and might rise more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECWIRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRECWIRE stays above 501.3, but if it comes below 501.3, then a intra day sell could be more profitable.
If you take a sell trade below 501.3, then use 501.3 as stoploss and 481.38 as target. However if you take a buy trade in PRECWIRE, then use 501.3 as stoploss and 525.3 as target.

Tomorrow's movement Prediction of PRECWIRE is strongly bullish. It has broken a strong resistance of 490 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top