ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 344.51
  • 12Day Average: 318.52
  • 20Day Average: 311.07
  • 50Day Average: 298.99
  • 100Day Average: 269.04
  • 150Day Average: 248.4

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

327.64, 314.97, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

43.04, 35.84, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 366.70 342.00 to 371.20 5.98% 1.82 times
15 Wed Apr 2026 346.00 340.05 to 348.95 1.38% 0.66 times
13 Mon Apr 2026 341.30 320.05 to 345.50 0.49% 1.36 times
10 Fri Apr 2026 339.65 325.00 to 341.90 3.27% 1.29 times
09 Thu Apr 2026 328.90 305.30 to 331.50 7.41% 2.11 times
08 Wed Apr 2026 306.20 298.75 to 311.00 4.33% 0.99 times
07 Tue Apr 2026 293.50 292.00 to 297.50 -1.61% 0.43 times
06 Mon Apr 2026 298.30 291.55 to 306.00 -0.58% 0.8 times
02 Thu Apr 2026 300.05 290.55 to 305.90 -2.61% 0.95 times
01 Wed Apr 2026 308.10 296.00 to 312.00 5.48% 0.68 times
30 Mon Mar 2026 292.10 290.20 to 303.70 -3.09% 0.74 times
27 Fri Mar 2026 301.40 299.70 to 312.55 -4.23% 0.62 times

Technical analysis forecast of PRECWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECWIRE PRECWIRE at this time. Stock is rising and might rise more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRECWIRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 366.4, for a target of 340.8 or 319.43

Tomorrow's movement Prediction of PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.95

Tomorrow's movement Prediction of PRECWIRE is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top