ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECWIRE Historical charts - Precision Wires India Limited

Historical charts for Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Moving Averages for

  • 5Day Average: 464.35
  • 12Day Average: 478.06
  • 20Day Average: 459.73
  • 50Day Average: 418.63
  • 100Day Average: 414.46
  • 150Day Average: 379.6

PRECWIRE Indicators & signals

Indicator MACD (12,26,9)

463.22, 451.62, 16.49
Indicator MACD is in positive zone

Indicator ADX (14)

8, 26.92, 22.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 440.00 435.35 to 465.60 -4.88% 0.47 times
11 Fri Sep 2026 462.55 447.50 to 469.50 -0.45% 0.61 times
10 Thu Sep 2026 464.65 461.45 to 476.00 -2.04% 0.47 times
09 Wed Sep 2026 474.35 468.15 to 479.50 -1.22% 0.44 times
08 Tue Sep 2026 480.20 460.95 to 489.60 4.18% 1.25 times
07 Mon Sep 2026 460.95 455.40 to 471.30 -2.51% 0.5 times
04 Fri Sep 2026 472.80 469.55 to 501.85 -3.08% 0.94 times
03 Thu Sep 2026 487.85 471.65 to 492.20 0.98% 0.72 times
02 Wed Sep 2026 483.10 478.90 to 502.20 -2.86% 0.69 times
01 Tue Sep 2026 497.30 488.30 to 510.95 -1.64% 0.98 times
31 Mon Aug 2026 505.60 491.75 to 524.90 -0.34% 3.4 times
28 Fri Aug 2026 507.35 421.70 to 507.35 20% 9.72 times

Technical analysis forecast for PRECWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECWIRE PRECWIRE at this time. Stock is falling and might fall more.

It appears as if PRECWIRE PRECWIRE gave a large move recently.

Stock of PRECWIRE (PRECWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRECWIRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.3 as stoploss in an intra day buy trade for a target of 457.22. However, stock will show a bearish move below 429.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECWIRE Historical charts - Share Precision Wires India Limited

 

Back to top