ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 394.23 and 408.73

Intraday Target 1391.65
Intraday Target 2396.8
Intraday Target 3406.15
Intraday Target 4411.3
Intraday Target 5420.65

Daily price and volume Precision Wires

Date Closing Open Range Volume
Thu 12 November 2026 401.95 (-1.65%) 408.00 401.00 - 415.50 0.614 times
Wed 11 November 2026 408.70 (-2.35%) 414.90 405.00 - 421.15 0.8434 times
Mon 09 November 2026 418.55 (2.61%) 406.50 391.00 - 447.45 1.5319 times
Sun 08 November 2026 407.90 (1.61%) 395.00 395.00 - 413.50 0.1646 times
Fri 06 November 2026 401.45 (-4.98%) 415.25 384.40 - 419.00 2.6576 times
Thu 05 November 2026 422.50 (4.68%) 433.00 418.10 - 435.35 0.8562 times
Tue 03 November 2026 403.60 (0.55%) 406.00 399.30 - 409.95 0.6664 times
Mon 02 November 2026 401.40 (2.99%) 386.40 379.20 - 404.50 0.848 times
Fri 30 October 2026 389.75 (-5.72%) 415.00 385.00 - 415.00 0.9201 times
Thu 29 October 2026 413.40 (2.02%) 403.30 397.50 - 415.10 0.8978 times
Wed 28 October 2026 405.20 (0.62%) 401.50 395.90 - 415.50 0.604 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 396.48 and 452.93

Weekly Target 1357.02
Weekly Target 2379.48
Weekly Target 3413.46666666667
Weekly Target 4435.93
Weekly Target 5469.92

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Thu 12 November 2026 401.95 (0.12%) 395.00 391.00 - 447.45 0.602 times
Fri 06 November 2026 401.45 (3%) 386.40 379.20 - 435.35 0.9598 times
Fri 30 October 2026 389.75 (-2.96%) 400.00 385.00 - 415.50 0.7112 times
Fri 23 October 2026 401.65 (-9.79%) 447.00 378.35 - 447.00 0.8833 times
Fri 16 October 2026 445.25 (-7.76%) 483.05 441.00 - 490.10 0.8962 times
Fri 09 October 2026 482.70 (-3.73%) 506.00 479.30 - 524.00 1.0546 times
Thu 01 October 2026 501.40 (-0.24%) 500.00 472.70 - 513.70 1.2362 times
Fri 25 September 2026 502.60 (5.06%) 478.40 466.05 - 508.20 1.2091 times
Fri 18 September 2026 478.40 (3.43%) 462.90 420.30 - 488.90 1.284 times
Fri 11 September 2026 462.55 (-2.17%) 470.30 447.50 - 489.60 1.1636 times
Fri 04 September 2026 472.80 (-6.81%) 515.00 469.55 - 524.90 2.3921 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 390.58 and 458.83

Monthly Target 1341.28
Monthly Target 2371.62
Monthly Target 3409.53333333333
Monthly Target 4439.87
Monthly Target 5477.78

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Thu 12 November 2026 401.95 (3.13%) 386.40 379.20 - 447.45 0.2246 times
Fri 30 October 2026 389.75 (-20.85%) 491.85 378.35 - 524.00 0.5503 times
Wed 30 September 2026 492.45 (-2.6%) 505.05 420.30 - 513.70 0.8332 times
Mon 31 August 2026 505.60 (35.7%) 374.50 372.70 - 524.90 1.6967 times
Fri 31 July 2026 372.60 (-7.24%) 401.85 352.30 - 415.90 0.2903 times
Tue 30 June 2026 401.70 (-4.44%) 426.40 386.10 - 450.00 0.5189 times
Fri 29 May 2026 420.35 (-0.4%) 425.00 359.40 - 467.50 0.9784 times
Thu 30 April 2026 422.05 (44.49%) 296.00 290.55 - 425.00 1.0145 times
Mon 30 March 2026 292.10 (-6.45%) 294.00 277.75 - 356.10 1.2904 times
Fri 27 February 2026 312.25 (27.63%) 244.65 226.76 - 320.99 2.6027 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 0.9734 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 305.98 and 620.87

Yearly Target 164.06
Yearly Target 2233.01
Yearly Target 3378.95333333333
Yearly Target 4547.9
Yearly Target 5693.84

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Thu 12 November 2026 401.95 (69.56%) 239.00 210.01 - 524.90 2.329 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 1.6021 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 2.5858 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 1.9924 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.7513 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.3383 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.0956 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0209 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.0948 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.1898 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0685 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 22 points

Upper Bollinger band is at 458 and lower is at 371, while middle bands are at 393 and 436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.

PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.76 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 407.71
12 day DMA 406.43
20 day DMA 414.16
35 day DMA 449.01
50 day DMA 455.71
100 day DMA 429.97
150 day DMA 418.99
200 day DMA 385.5

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.43410.17410.9
12 day EMA411.17412.85413.6
20 day EMA420.05421.95423.34
35 day EMA432.12433.9435.38
50 day EMA449.72451.67453.42

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA407.71411.82410.8
12 day SMA406.43405.95405.37
20 day SMA414.16417.86421.68
35 day SMA449.01451.06453.05
50 day SMA455.71457.82458.1
100 day SMA429.97430.19430.39
150 day SMA418.99418.3417.58
200 day SMA385.5384.55383.6

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 8.49 and PE is: 47.34

Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)

Debt: 293.45 in crores

Market capitalization: 7684.33

EPS is 7.21 and PE is: 55.75

Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)

Debt: 127.68 in crores

Market capitalization: 5509.83

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top