Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 350.08 and 385.53
| Intraday Target 1 | 341.37 |
| Intraday Target 2 | 358.78 |
| Intraday Target 3 | 376.81666666667 |
| Intraday Target 4 | 394.23 |
| Intraday Target 5 | 412.27 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 376.20 (-3.18%) | 391.85 | 359.40 - 394.85 | 1.1031 times | Wed 13 May 2026 | 388.55 (-0.13%) | 393.00 | 385.40 - 400.80 | 0.4175 times | Tue 12 May 2026 | 389.05 (-5.23%) | 413.50 | 387.00 - 413.50 | 0.7796 times | Mon 11 May 2026 | 410.50 (-2.53%) | 417.00 | 402.00 - 420.30 | 0.5829 times | Fri 08 May 2026 | 421.15 (3.81%) | 407.60 | 405.90 - 423.50 | 0.7611 times | Thu 07 May 2026 | 405.70 (2.84%) | 394.95 | 394.95 - 415.00 | 1.0763 times | Wed 06 May 2026 | 394.50 (-8.62%) | 430.20 | 391.55 - 439.05 | 2.3646 times | Tue 05 May 2026 | 431.70 (-0.18%) | 430.95 | 428.35 - 445.50 | 1.0888 times | Mon 04 May 2026 | 432.50 (2.48%) | 425.00 | 416.30 - 434.70 | 0.9529 times | Thu 30 April 2026 | 422.05 (1.45%) | 413.90 | 409.30 - 425.00 | 0.8731 times | Wed 29 April 2026 | 416.00 (0.81%) | 410.50 | 410.50 - 420.50 | 0.9324 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 337.35 and 398.25
| Weekly Target 1 | 324.4 |
| Weekly Target 2 | 350.3 |
| Weekly Target 3 | 385.3 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 376.20 (-10.67%) | 417.00 | 359.40 - 420.30 | 0.4983 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.079 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.6526 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.2851 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.0082 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.1545 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.4852 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.7269 times | Fri 20 March 2026 | 302.35 (6.78%) | 285.65 | 277.75 - 315.00 | 1.2743 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.8359 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 1.6521 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 324.75 and 410.85
| Monthly Target 1 | 307.6 |
| Monthly Target 2 | 341.9 |
| Monthly Target 3 | 393.7 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 479.8 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 376.20 (-10.86%) | 425.00 | 359.40 - 445.50 | 0.3193 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8978 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1419 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.3033 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8614 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.964 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8115 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.2585 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3192 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1231 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2484 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 293.11 and 528.6
| Yearly Target 1 | 108.41 |
| Yearly Target 2 | 242.31 |
| Yearly Target 3 | 343.90333333333 |
| Yearly Target 4 | 477.8 |
| Yearly Target 5 | 579.39 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 376.20 (58.7%) | 239.00 | 210.01 - 445.50 | 1.4727 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7809 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.8745 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.2148 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8351 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3761 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1063 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0232 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1054 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.211 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0761 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.38
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 20 points
Upper Bollinger band is at 439 and lower is at 360, while middle bands are at 380 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.05 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 397.09 |
| 12 day DMA | 408.38 |
| 20 day DMA | 398.99 |
| 35 day DMA | 361.44 |
| 50 day DMA | 347.96 |
| 100 day DMA | 298.61 |
| 150 day DMA | 275.98 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.73 | 399.5 | 404.97 |
| 12 day EMA | 396.83 | 400.58 | 402.77 |
| 20 day EMA | 389.32 | 390.7 | 390.93 |
| 35 day EMA | 372.21 | 371.97 | 370.99 |
| 50 day EMA | 348.45 | 347.32 | 345.64 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.09 | 402.99 | 404.18 |
| 12 day SMA | 408.38 | 410.84 | 410.97 |
| 20 day SMA | 398.99 | 397.48 | 395.12 |
| 35 day SMA | 361.44 | 359.25 | 356.94 |
| 50 day SMA | 347.96 | 346.48 | 344.76 |
| 100 day SMA | 298.61 | 297.23 | 295.7 |
| 150 day SMA | 275.98 | 274.75 | 273.38 |
| 200 day SMA | 251.72 | 250.79 | 249.8 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 52.18
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 60.58
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
