Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 205.83 and 217.42
| Intraday Target 1 | 203.36 |
| Intraday Target 2 | 208.29 |
| Intraday Target 3 | 214.94666666667 |
| Intraday Target 4 | 219.88 |
| Intraday Target 5 | 226.54 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.23 (-2.52%) | 218.75 | 210.01 - 221.60 | 0.6179 times | Mon 19 January 2026 | 218.75 (-2.54%) | 222.00 | 217.95 - 224.20 | 0.352 times | Fri 16 January 2026 | 224.46 (-1.2%) | 228.45 | 222.51 - 228.79 | 0.3388 times | Wed 14 January 2026 | 227.19 (0.11%) | 225.30 | 223.51 - 230.90 | 0.4037 times | Tue 13 January 2026 | 226.93 (-1.85%) | 231.06 | 225.06 - 233.36 | 0.3751 times | Mon 12 January 2026 | 231.20 (1.98%) | 224.89 | 219.16 - 232.15 | 1.1073 times | Fri 09 January 2026 | 226.71 (-4.93%) | 237.47 | 225.25 - 237.47 | 0.9193 times | Thu 08 January 2026 | 238.47 (-9.43%) | 262.80 | 236.17 - 262.99 | 2.1331 times | Wed 07 January 2026 | 263.30 (3.6%) | 256.11 | 254.50 - 268.81 | 2.7142 times | Tue 06 January 2026 | 254.14 (0.09%) | 253.70 | 250.05 - 259.04 | 1.0386 times | Mon 05 January 2026 | 253.92 (2.6%) | 249.90 | 247.78 - 261.95 | 1.8438 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 204.53 and 218.72
| Weekly Target 1 | 201.62 |
| Weekly Target 2 | 207.43 |
| Weekly Target 3 | 215.81333333333 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 230 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.23 (-5%) | 222.00 | 210.01 - 224.20 | 0.2099 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.4814 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.8714 times | Fri 02 January 2026 | 247.48 (4.22%) | 242.00 | 233.05 - 269.00 | 4.0628 times | Fri 26 December 2025 | 237.45 (2.22%) | 232.00 | 231.35 - 243.95 | 0.3582 times | Fri 19 December 2025 | 232.30 (-1.53%) | 234.50 | 223.00 - 240.80 | 0.3479 times | Fri 12 December 2025 | 235.90 (-1.03%) | 239.70 | 225.20 - 241.45 | 0.4325 times | Fri 05 December 2025 | 238.35 (-6.9%) | 257.20 | 233.10 - 264.20 | 0.6734 times | Fri 28 November 2025 | 256.02 (0.35%) | 257.16 | 242.60 - 260.56 | 0.4969 times | Fri 21 November 2025 | 255.12 (-5.29%) | 272.00 | 250.00 - 274.40 | 1.0657 times | Fri 14 November 2025 | 269.37 (19.51%) | 228.78 | 221.55 - 277.15 | 7.5641 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 182.22 and 241.02
| Monthly Target 1 | 171.88 |
| Monthly Target 2 | 192.56 |
| Monthly Target 3 | 230.68333333333 |
| Monthly Target 4 | 251.36 |
| Monthly Target 5 | 289.48 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.23 (-10.05%) | 239.00 | 210.01 - 268.81 | 0.9509 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.5172 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.851 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.9807 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.5023 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1937 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.391 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.5034 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.8145 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.2954 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.4001 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 182.22 and 241.02
| Yearly Target 1 | 171.88 |
| Yearly Target 2 | 192.56 |
| Yearly Target 3 | 230.68333333333 |
| Yearly Target 4 | 251.36 |
| Yearly Target 5 | 289.48 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.23 (-10.05%) | 239.00 | 210.01 - 268.81 | 0.1854 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 2.0498 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.3084 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.5491 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.9612 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.4328 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1223 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0267 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1213 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2429 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0876 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.71
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 212, while middle bands are at 225 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.33 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 222.11 |
| 12 day DMA | 235.48 |
| 20 day DMA | 237.85 |
| 35 day DMA | 237.18 |
| 50 day DMA | 241.72 |
| 100 day DMA | 219.04 |
| 150 day DMA | 206.63 |
| 200 day DMA | 194.17 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 225.91 | 229.49 |
| 12 day EMA | 229.83 | 232.85 | 235.41 |
| 20 day EMA | 233.59 | 235.73 | 237.52 |
| 35 day EMA | 237.33 | 238.75 | 239.93 |
| 50 day EMA | 238.47 | 239.5 | 240.35 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.11 | 225.71 | 227.3 |
| 12 day SMA | 235.48 | 238.43 | 239.95 |
| 20 day SMA | 237.85 | 238.81 | 239.15 |
| 35 day SMA | 237.18 | 238.4 | 239.49 |
| 50 day SMA | 241.72 | 241.96 | 242.13 |
| 100 day SMA | 219.04 | 218.67 | 218.26 |
| 150 day SMA | 206.63 | 206.43 | 206.19 |
| 200 day SMA | 194.17 | 193.76 | 193.35 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 34.34
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 40.16
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
