ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 377.8 and 385.95

Intraday Target 1375.82
Intraday Target 2379.78
Intraday Target 3383.96666666667
Intraday Target 4387.93
Intraday Target 5392.12

Daily price and volume Precision Wires

Date Closing Open Range Volume
Wed 15 July 2026 383.75 (1.2%) 384.00 380.00 - 388.15 0.4565 times
Tue 14 July 2026 379.20 (-2.05%) 385.00 378.00 - 385.85 0.5384 times
Mon 13 July 2026 387.15 (0.35%) 383.85 379.00 - 392.50 0.7712 times
Fri 10 July 2026 385.80 (-0.89%) 395.25 382.10 - 397.70 1.0101 times
Thu 09 July 2026 389.25 (3.83%) 379.95 379.95 - 391.50 0.8932 times
Wed 08 July 2026 374.90 (0.27%) 373.50 369.70 - 393.00 2.1758 times
Tue 07 July 2026 373.90 (-2.82%) 384.75 372.10 - 385.85 0.8676 times
Mon 06 July 2026 384.75 (-3.99%) 398.00 382.40 - 404.95 1.2584 times
Fri 03 July 2026 400.75 (-1.13%) 405.35 396.40 - 406.00 0.9809 times
Thu 02 July 2026 405.35 (0.88%) 404.00 402.50 - 409.95 1.0478 times
Wed 01 July 2026 401.80 (0.02%) 401.85 398.45 - 415.90 1.7747 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 373.63 and 388.13

Weekly Target 1370.25
Weekly Target 2377
Weekly Target 3384.75
Weekly Target 4391.5
Weekly Target 5399.25

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Wed 15 July 2026 383.75 (-0.53%) 383.85 378.00 - 392.50 0.1776 times
Fri 10 July 2026 385.80 (-3.73%) 398.00 369.70 - 404.95 0.6241 times
Fri 03 July 2026 400.75 (-4.66%) 420.70 396.00 - 421.30 0.7267 times
Thu 25 June 2026 420.35 (2.96%) 410.90 410.45 - 449.10 0.715 times
Fri 19 June 2026 408.25 (4.21%) 398.00 395.20 - 431.90 0.8245 times
Fri 12 June 2026 391.75 (-6.07%) 408.00 386.10 - 417.00 0.6759 times
Fri 05 June 2026 417.05 (-0.79%) 426.40 410.55 - 450.00 1.0988 times
Fri 29 May 2026 420.35 (1.25%) 448.00 417.50 - 467.50 3.175 times
Fri 22 May 2026 415.15 (10.4%) 368.20 364.00 - 418.00 1.0731 times
Fri 15 May 2026 376.05 (-10.71%) 417.00 359.40 - 420.30 0.9093 times
Fri 08 May 2026 421.15 (-0.21%) 425.00 391.55 - 445.50 1.7405 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 353.63 and 399.83

Monthly Target 1343.58
Monthly Target 2363.67
Monthly Target 3389.78333333333
Monthly Target 4409.87
Monthly Target 5435.98

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Wed 15 July 2026 383.75 (-4.47%) 401.85 369.70 - 415.90 0.1388 times
Tue 30 June 2026 401.70 (-4.44%) 426.40 386.10 - 450.00 0.4287 times
Fri 29 May 2026 420.35 (-0.4%) 425.00 359.40 - 467.50 0.8082 times
Thu 30 April 2026 422.05 (44.49%) 296.00 290.55 - 425.00 0.8381 times
Mon 30 March 2026 292.10 (-6.45%) 294.00 277.75 - 356.10 1.066 times
Fri 27 February 2026 312.25 (27.63%) 244.65 226.76 - 320.99 2.1502 times
Fri 30 January 2026 244.65 (3.21%) 239.00 210.01 - 268.81 0.8041 times
Wed 31 December 2025 237.05 (-7.41%) 257.20 223.00 - 269.00 0.9 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 1.6911 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 1.1749 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.2979 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 296.88 and 554.37

Yearly Target 196.26
Yearly Target 2240.01
Yearly Target 3353.75333333333
Yearly Target 4497.5
Yearly Target 5611.24

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Wed 15 July 2026 383.75 (61.89%) 239.00 210.01 - 467.50 1.7273 times
Wed 31 December 2025 237.05 (39.66%) 169.01 118.00 - 277.15 1.7277 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 2.7887 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.1487 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.8102 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.3648 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.1031 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0225 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.1023 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.2047 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0738 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 20 points

Upper Bollinger band is at 440 and lower is at 364, while middle bands are at 383 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.

PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.74 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 385.03
12 day DMA 389.03
20 day DMA 401.8
35 day DMA 408.99
50 day DMA 406.33
100 day DMA 368.62
150 day DMA 325.66
200 day DMA 299.87

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA383.98384.1386.55
12 day EMA389.92391.04393.19
20 day EMA395.6396.85398.71
35 day EMA401.05402.07403.42
50 day EMA405.14406.01407.1

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.03383.26382.2
12 day SMA389.03390.46393.89
20 day SMA401.8403.78405.01
35 day SMA408.99410.68411.7
50 day SMA406.33407.31408.16
100 day SMA368.62367.4366.4
150 day SMA325.66324.72323.85
200 day SMA299.87298.86297.88

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 8.49 and PE is: 45.2

Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)

Debt: 293.45 in crores

Market capitalization: 7684.33

EPS is 7.21 and PE is: 53.22

Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)

Debt: 127.68 in crores

Market capitalization: 5509.83

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top