PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 377.8 and 385.95
| Intraday Target 1 | 375.82 |
| Intraday Target 2 | 379.78 |
| Intraday Target 3 | 383.96666666667 |
| Intraday Target 4 | 387.93 |
| Intraday Target 5 | 392.12 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 383.75 (1.2%) | 384.00 | 380.00 - 388.15 | 0.4565 times | Tue 14 July 2026 | 379.20 (-2.05%) | 385.00 | 378.00 - 385.85 | 0.5384 times | Mon 13 July 2026 | 387.15 (0.35%) | 383.85 | 379.00 - 392.50 | 0.7712 times | Fri 10 July 2026 | 385.80 (-0.89%) | 395.25 | 382.10 - 397.70 | 1.0101 times | Thu 09 July 2026 | 389.25 (3.83%) | 379.95 | 379.95 - 391.50 | 0.8932 times | Wed 08 July 2026 | 374.90 (0.27%) | 373.50 | 369.70 - 393.00 | 2.1758 times | Tue 07 July 2026 | 373.90 (-2.82%) | 384.75 | 372.10 - 385.85 | 0.8676 times | Mon 06 July 2026 | 384.75 (-3.99%) | 398.00 | 382.40 - 404.95 | 1.2584 times | Fri 03 July 2026 | 400.75 (-1.13%) | 405.35 | 396.40 - 406.00 | 0.9809 times | Thu 02 July 2026 | 405.35 (0.88%) | 404.00 | 402.50 - 409.95 | 1.0478 times | Wed 01 July 2026 | 401.80 (0.02%) | 401.85 | 398.45 - 415.90 | 1.7747 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 373.63 and 388.13
| Weekly Target 1 | 370.25 |
| Weekly Target 2 | 377 |
| Weekly Target 3 | 384.75 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 399.25 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 383.75 (-0.53%) | 383.85 | 378.00 - 392.50 | 0.1776 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.6241 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 0.7267 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 0.715 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.8245 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.6759 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 1.0988 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 3.175 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 1.0731 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.9093 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.7405 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 353.63 and 399.83
| Monthly Target 1 | 343.58 |
| Monthly Target 2 | 363.67 |
| Monthly Target 3 | 389.78333333333 |
| Monthly Target 4 | 409.87 |
| Monthly Target 5 | 435.98 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 383.75 (-4.47%) | 401.85 | 369.70 - 415.90 | 0.1388 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4287 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8082 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8381 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.066 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1502 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8041 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.6911 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1749 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.2979 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 296.88 and 554.37
| Yearly Target 1 | 96.26 |
| Yearly Target 2 | 240.01 |
| Yearly Target 3 | 353.75333333333 |
| Yearly Target 4 | 497.5 |
| Yearly Target 5 | 611.24 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 383.75 (61.89%) | 239.00 | 210.01 - 467.50 | 1.7273 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7277 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.7887 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.1487 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8102 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3648 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1031 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0225 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1023 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2047 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0738 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 20 points
Upper Bollinger band is at 440 and lower is at 364, while middle bands are at 383 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.74 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 385.03 |
| 12 day DMA | 389.03 |
| 20 day DMA | 401.8 |
| 35 day DMA | 408.99 |
| 50 day DMA | 406.33 |
| 100 day DMA | 368.62 |
| 150 day DMA | 325.66 |
| 200 day DMA | 299.87 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.98 | 384.1 | 386.55 |
| 12 day EMA | 389.92 | 391.04 | 393.19 |
| 20 day EMA | 395.6 | 396.85 | 398.71 |
| 35 day EMA | 401.05 | 402.07 | 403.42 |
| 50 day EMA | 405.14 | 406.01 | 407.1 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.03 | 383.26 | 382.2 |
| 12 day SMA | 389.03 | 390.46 | 393.89 |
| 20 day SMA | 401.8 | 403.78 | 405.01 |
| 35 day SMA | 408.99 | 410.68 | 411.7 |
| 50 day SMA | 406.33 | 407.31 | 408.16 |
| 100 day SMA | 368.62 | 367.4 | 366.4 |
| 150 day SMA | 325.66 | 324.72 | 323.85 |
| 200 day SMA | 299.87 | 298.86 | 297.88 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 45.2
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 53.22
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


