Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 397.63 and 415.63
| Intraday Target 1 | 394.08 |
| Intraday Target 2 | 401.17 |
| Intraday Target 3 | 412.08333333333 |
| Intraday Target 4 | 419.17 |
| Intraday Target 5 | 430.08 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.25 (-3.66%) | 420.00 | 405.00 - 423.00 | 1.015 times | Thu 18 June 2026 | 423.75 (-1.2%) | 431.00 | 420.90 - 431.90 | 0.6517 times | Wed 17 June 2026 | 428.90 (1.33%) | 428.45 | 417.65 - 430.70 | 0.9337 times | Tue 16 June 2026 | 423.25 (4.82%) | 404.00 | 404.00 - 425.70 | 1.7239 times | Mon 15 June 2026 | 403.80 (3.08%) | 398.00 | 395.20 - 411.00 | 1.1707 times | Fri 12 June 2026 | 391.75 (0.97%) | 393.00 | 387.00 - 401.40 | 1.0161 times | Thu 11 June 2026 | 388.00 (-1.45%) | 391.00 | 386.10 - 403.35 | 0.7095 times | Wed 10 June 2026 | 393.70 (-4.17%) | 412.55 | 390.20 - 415.90 | 0.9262 times | Tue 09 June 2026 | 410.85 (3.82%) | 396.00 | 396.00 - 414.00 | 0.6806 times | Mon 08 June 2026 | 395.75 (-5.11%) | 408.00 | 391.00 - 417.00 | 1.1727 times | Fri 05 June 2026 | 417.05 (-3.33%) | 432.00 | 410.55 - 443.70 | 1.536 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 401.73 and 438.43
| Weekly Target 1 | 375.08 |
| Weekly Target 2 | 391.67 |
| Weekly Target 3 | 411.78333333333 |
| Weekly Target 4 | 428.37 |
| Weekly Target 5 | 448.48 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 0.5786 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 0.4744 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 0.7711 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 2.2282 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.7531 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.6382 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.2215 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.7387 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.4548 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.1413 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.3069 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 365.23 and 429.13
| Monthly Target 1 | 350.88 |
| Monthly Target 2 | 379.57 |
| Monthly Target 3 | 414.78333333333 |
| Monthly Target 4 | 443.47 |
| Monthly Target 5 | 478.68 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.25 (-2.88%) | 426.40 | 386.10 - 450.00 | 0.3035 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.8054 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8352 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0623 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1427 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8013 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.8968 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.6852 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1707 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.2969 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1145 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 309.13 and 566.62
| Yearly Target 1 | 104.43 |
| Yearly Target 2 | 256.34 |
| Yearly Target 3 | 361.92 |
| Yearly Target 4 | 513.83 |
| Yearly Target 5 | 619.41 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.25 (72.22%) | 239.00 | 210.01 - 467.50 | 1.6666 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7404 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.8091 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.1644 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8162 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3675 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1038 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0227 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.103 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2062 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0744 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.38
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 383, while middle bands are at 402 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.5 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 417.59 |
| 12 day DMA | 409.7 |
| 20 day DMA | 419.87 |
| 35 day DMA | 411.31 |
| 50 day DMA | 399.32 |
| 100 day DMA | 342.91 |
| 150 day DMA | 309.12 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.59 | 417.76 | 414.77 |
| 12 day EMA | 413.19 | 414.09 | 412.33 |
| 20 day EMA | 411.28 | 411.6 | 410.32 |
| 35 day EMA | 402.98 | 402.67 | 401.43 |
| 50 day EMA | 392.88 | 392.25 | 390.97 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.59 | 414.29 | 407.14 |
| 12 day SMA | 409.7 | 412.08 | 412.47 |
| 20 day SMA | 419.87 | 419.38 | 418.02 |
| 35 day SMA | 411.31 | 411.54 | 411.22 |
| 50 day SMA | 399.32 | 397.03 | 394.52 |
| 100 day SMA | 342.91 | 341.02 | 338.91 |
| 150 day SMA | 309.12 | 307.92 | 306.6 |
| 200 day SMA | 281.2 | 280.03 | 278.79 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 56.62
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 65.74
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
