Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 281.95 and 293.2
| Intraday Target 1 | 273.05 |
| Intraday Target 2 | 279.6 |
| Intraday Target 3 | 284.3 |
| Intraday Target 4 | 290.85 |
| Intraday Target 5 | 295.55 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.15 (1.06%) | 285.65 | 277.75 - 289.00 | 0.8068 times | Fri 13 March 2026 | 283.15 (-11.42%) | 318.00 | 280.15 - 324.05 | 1.4857 times | Thu 12 March 2026 | 319.65 (-6.79%) | 341.80 | 313.75 - 344.60 | 1.0536 times | Wed 11 March 2026 | 342.95 (-2.75%) | 353.30 | 336.50 - 354.00 | 0.5804 times | Tue 10 March 2026 | 352.65 (5.57%) | 338.00 | 338.00 - 356.10 | 0.8547 times | Mon 09 March 2026 | 334.05 (0.18%) | 328.00 | 317.30 - 338.60 | 0.8644 times | Fri 06 March 2026 | 333.45 (-0.36%) | 336.00 | 330.05 - 342.40 | 0.5678 times | Thu 05 March 2026 | 334.65 (4.33%) | 321.10 | 321.10 - 336.25 | 0.972 times | Wed 04 March 2026 | 320.75 (-0.65%) | 314.10 | 314.10 - 329.60 | 0.9458 times | Mon 02 March 2026 | 322.85 (3.39%) | 294.00 | 292.30 - 332.00 | 1.8688 times | Fri 27 February 2026 | 312.25 (1.72%) | 305.98 | 303.16 - 320.99 | 1.1818 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 281.95 and 293.2
| Weekly Target 1 | 273.05 |
| Weekly Target 2 | 279.6 |
| Weekly Target 3 | 284.3 |
| Weekly Target 4 | 290.85 |
| Weekly Target 5 | 295.55 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.15 (1.06%) | 285.65 | 277.75 - 289.00 | 0.1793 times | Fri 13 March 2026 | 283.15 (-15.08%) | 328.00 | 280.15 - 356.10 | 1.0751 times | Fri 06 March 2026 | 333.45 (6.79%) | 294.00 | 292.30 - 342.40 | 0.9675 times | Fri 27 February 2026 | 312.25 (9.12%) | 291.00 | 289.11 - 320.99 | 1.2691 times | Fri 20 February 2026 | 286.14 (9.39%) | 270.73 | 267.13 - 308.00 | 4.4628 times | Fri 13 February 2026 | 261.57 (6.62%) | 246.45 | 246.45 - 280.50 | 0.5981 times | Fri 06 February 2026 | 245.33 (0.28%) | 244.65 | 226.76 - 260.50 | 0.3325 times | Fri 30 January 2026 | 244.65 (13.88%) | 215.01 | 210.50 - 256.88 | 0.5837 times | Fri 23 January 2026 | 214.83 (-4.29%) | 222.00 | 210.01 - 224.20 | 0.273 times | Fri 16 January 2026 | 224.46 (-0.99%) | 224.89 | 219.16 - 233.36 | 0.2588 times | Fri 09 January 2026 | 226.71 (-8.39%) | 249.90 | 225.25 - 268.81 | 1.0061 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 242.78 and 321.13
| Monthly Target 1 | 228.32 |
| Monthly Target 2 | 257.23 |
| Monthly Target 3 | 306.66666666667 |
| Monthly Target 4 | 335.58 |
| Monthly Target 5 | 385.02 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.15 (-8.36%) | 294.00 | 277.75 - 356.10 | 0.8557 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.5657 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.9595 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0739 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 2.0178 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.4019 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.3555 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1371 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.2767 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.3563 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 0.5765 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 248.08 and 394.17
| Yearly Target 1 | 138 |
| Yearly Target 2 | 212.07 |
| Yearly Target 3 | 284.08666666667 |
| Yearly Target 4 | 358.16 |
| Yearly Target 5 | 430.18 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 286.15 (20.71%) | 239.00 | 210.01 - 356.10 | 1.095 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.8598 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 3.0018 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.3129 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8721 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3927 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.111 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0243 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1101 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2204 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0795 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 21 points
Upper Bollinger band is at 352 and lower is at 271, while middle bands are at 291 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.89 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 316.91 |
| 12 day DMA | 320.79 |
| 20 day DMA | 310.75 |
| 35 day DMA | 285.23 |
| 50 day DMA | 269.27 |
| 100 day DMA | 253.56 |
| 150 day DMA | 230.9 |
| 200 day DMA | 219.25 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 315.86 | 332.21 |
| 12 day EMA | 312.08 | 316.79 | 322.91 |
| 20 day EMA | 305.7 | 307.76 | 310.35 |
| 35 day EMA | 290.56 | 290.82 | 291.27 |
| 50 day EMA | 271.65 | 271.06 | 270.57 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.91 | 326.49 | 336.55 |
| 12 day SMA | 320.79 | 322.15 | 323.75 |
| 20 day SMA | 310.75 | 309.52 | 309.31 |
| 35 day SMA | 285.23 | 283.19 | 281.41 |
| 50 day SMA | 269.27 | 268.52 | 267.6 |
| 100 day SMA | 253.56 | 252.77 | 251.94 |
| 150 day SMA | 230.9 | 230.13 | 229.42 |
| 200 day SMA | 219.25 | 218.73 | 218.24 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 6.21 and PE is: 46.08
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
EPS is 5.31 and PE is: 53.89
Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)
Debt: 61.51 in crores
Market capitalization: 3053.07
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
