Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 419.25 and 440.7
| Intraday Target 1 | 415.2 |
| Intraday Target 2 | 423.3 |
| Intraday Target 3 | 436.65 |
| Intraday Target 4 | 444.75 |
| Intraday Target 5 | 458.1 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.40 (-1.21%) | 436.70 | 428.55 - 450.00 | 0.6536 times | Wed 03 June 2026 | 436.70 (1.93%) | 429.85 | 427.75 - 439.00 | 0.2766 times | Tue 02 June 2026 | 428.45 (-1.7%) | 433.10 | 420.95 - 449.25 | 0.4433 times | Mon 01 June 2026 | 435.85 (3.69%) | 426.40 | 419.25 - 441.65 | 0.5463 times | Fri 29 May 2026 | 420.35 (-5.5%) | 449.00 | 417.50 - 451.30 | 0.5966 times | Wed 27 May 2026 | 444.80 (-2.68%) | 454.00 | 440.00 - 465.00 | 0.5699 times | Tue 26 May 2026 | 457.05 (3.26%) | 443.00 | 440.90 - 460.00 | 1.0534 times | Mon 25 May 2026 | 442.60 (6.61%) | 448.00 | 435.00 - 467.50 | 4.7998 times | Fri 22 May 2026 | 415.15 (4.2%) | 401.40 | 399.35 - 418.00 | 0.5568 times | Thu 21 May 2026 | 398.40 (0.45%) | 401.30 | 395.15 - 406.05 | 0.5037 times | Wed 20 May 2026 | 396.60 (3.85%) | 378.00 | 369.00 - 399.50 | 0.6205 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 425.33 and 456.08
| Weekly Target 1 | 402.8 |
| Weekly Target 2 | 417.1 |
| Weekly Target 3 | 433.55 |
| Weekly Target 4 | 447.85 |
| Weekly Target 5 | 464.3 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.40 (2.63%) | 426.40 | 419.25 - 450.00 | 0.5726 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 2.0939 times | Fri 22 May 2026 | 415.15 (10.4%) | 368.20 | 364.00 - 418.00 | 0.7077 times | Fri 15 May 2026 | 376.05 (-10.71%) | 417.00 | 359.40 - 420.30 | 0.5997 times | Fri 08 May 2026 | 421.15 (-0.21%) | 425.00 | 391.55 - 445.50 | 1.1479 times | Thu 30 April 2026 | 422.05 (8.18%) | 390.15 | 390.00 - 425.00 | 0.6942 times | Fri 24 April 2026 | 390.15 (3.52%) | 377.80 | 361.35 - 405.40 | 1.3671 times | Fri 17 April 2026 | 376.90 (10.97%) | 328.00 | 320.05 - 379.85 | 1.0725 times | Fri 10 April 2026 | 339.65 (13.2%) | 301.00 | 291.55 - 341.90 | 1.2281 times | Thu 02 April 2026 | 300.05 (-0.45%) | 295.10 | 290.20 - 312.00 | 0.5162 times | Fri 27 March 2026 | 301.40 (-0.31%) | 298.65 | 290.00 - 319.95 | 0.7733 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 425.33 and 456.08
| Monthly Target 1 | 402.8 |
| Monthly Target 2 | 417.1 |
| Monthly Target 3 | 433.55 |
| Monthly Target 4 | 447.85 |
| Monthly Target 5 | 464.3 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.40 (2.63%) | 426.40 | 419.25 - 450.00 | 0.1035 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.822 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.8524 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.0842 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.1869 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8178 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 0.9153 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.7199 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.1949 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.303 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.1169 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 320.71 and 578.2
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 271.77 |
| Yearly Target 3 | 369.63666666667 |
| Yearly Target 4 | 529.26 |
| Yearly Target 5 | 627.13 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 431.40 (81.99%) | 239.00 | 210.01 - 467.50 | 1.6192 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7503 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.8251 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.1767 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8208 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3696 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1044 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0228 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1036 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.2074 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0748 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 26 points
Upper Bollinger band is at 462 and lower is at 362, while middle bands are at 387 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
PrecisionWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.27 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 430.55 |
| 12 day DMA | 424.1 |
| 20 day DMA | 411.51 |
| 35 day DMA | 404.71 |
| 50 day DMA | 375.78 |
| 100 day DMA | 323.49 |
| 150 day DMA | 295.54 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.14 | 432.51 | 430.42 |
| 12 day EMA | 424.68 | 423.46 | 421.05 |
| 20 day EMA | 415.44 | 413.76 | 411.35 |
| 35 day EMA | 393.7 | 391.48 | 388.82 |
| 50 day EMA | 374.85 | 372.54 | 369.92 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.55 | 433.23 | 437.3 |
| 12 day SMA | 424.1 | 419.3 | 414.25 |
| 20 day SMA | 411.51 | 409.67 | 409.42 |
| 35 day SMA | 404.71 | 402.14 | 399.36 |
| 50 day SMA | 375.78 | 373.31 | 370.39 |
| 100 day SMA | 323.49 | 321.72 | 319.83 |
| 150 day SMA | 295.54 | 294.03 | 292.5 |
| 200 day SMA | 268.38 | 267.09 | 265.77 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 7.21 and PE is: 59.83
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
EPS is 6.21 and PE is: 69.47
Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)
Debt: 127.68 in crores
Market capitalization: 4185.73
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
