ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 236.53 and 241.93

Intraday Target 1232.25
Intraday Target 2235.4
Intraday Target 3237.65
Intraday Target 4240.8
Intraday Target 5243.05

Daily price and volume Precision Wires

Date Closing Open Range Volume
Tue 23 December 2025 238.55 (0.38%) 238.15 234.50 - 239.90 0.8607 times
Mon 22 December 2025 237.65 (2.3%) 232.00 231.35 - 240.00 1.7698 times
Fri 19 December 2025 232.30 (2.95%) 225.90 225.90 - 233.55 0.7828 times
Thu 18 December 2025 225.65 (0.18%) 224.25 223.00 - 228.90 0.734 times
Wed 17 December 2025 225.25 (-4.17%) 237.40 223.35 - 237.40 1.3037 times
Tue 16 December 2025 235.05 (-1.18%) 237.15 234.15 - 239.80 0.5435 times
Mon 15 December 2025 237.85 (0.83%) 234.50 233.90 - 240.80 0.885 times
Fri 12 December 2025 235.90 (-0.86%) 238.60 234.45 - 240.15 0.5413 times
Thu 11 December 2025 237.95 (2.32%) 235.30 230.95 - 241.45 2.0002 times
Wed 10 December 2025 232.55 (-2.49%) 237.50 231.55 - 238.20 0.5788 times
Tue 09 December 2025 238.50 (2.56%) 231.45 225.20 - 239.75 0.9473 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 234.95 and 243.6

Weekly Target 1227.98
Weekly Target 2233.27
Weekly Target 3236.63333333333
Weekly Target 4241.92
Weekly Target 5245.28

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Tue 23 December 2025 238.55 (2.69%) 232.00 231.35 - 240.00 0.1377 times
Fri 19 December 2025 232.30 (-1.53%) 234.50 223.00 - 240.80 0.2224 times
Fri 12 December 2025 235.90 (-1.03%) 239.70 225.20 - 241.45 0.2765 times
Fri 05 December 2025 238.35 (-6.9%) 257.20 233.10 - 264.20 0.4305 times
Fri 28 November 2025 256.02 (0.35%) 257.16 242.60 - 260.56 0.3177 times
Fri 21 November 2025 255.12 (-5.29%) 272.00 250.00 - 274.40 0.6813 times
Fri 14 November 2025 269.37 (19.51%) 228.78 221.55 - 277.15 4.8358 times
Fri 07 November 2025 225.40 (-0.23%) 226.50 216.10 - 235.35 0.3961 times
Fri 31 October 2025 225.91 (12.2%) 202.15 201.89 - 237.50 2.4973 times
Fri 24 October 2025 201.35 (0.61%) 201.86 193.05 - 210.70 0.2047 times
Fri 17 October 2025 200.13 (-7.57%) 214.00 199.11 - 215.45 0.3294 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 210.18 and 251.38

Monthly Target 1200.72
Monthly Target 2219.63
Monthly Target 3241.91666666667
Monthly Target 4260.83
Monthly Target 5283.12

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 23 December 2025 238.55 (-6.82%) 257.20 223.00 - 264.20 0.5799 times
Fri 28 November 2025 256.02 (13.33%) 226.50 216.10 - 277.15 3.3859 times
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 2.3523 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.5965 times
Fri 29 August 2025 170.61 (-4.56%) 180.10 168.51 - 186.50 0.23 times
Thu 31 July 2025 178.76 (-4.95%) 188.07 175.08 - 200.00 0.4643 times
Mon 30 June 2025 188.07 (3.49%) 184.00 171.56 - 196.40 0.5978 times
Fri 30 May 2025 181.73 (34.49%) 135.13 129.51 - 188.30 0.9673 times
Wed 30 April 2025 135.13 (2.26%) 130.15 118.00 - 147.95 0.3508 times
Fri 28 March 2025 132.14 (-3.13%) 136.06 126.00 - 151.00 0.4751 times
Fri 28 February 2025 136.41 (-14.32%) 160.45 129.05 - 164.39 0.3064 times

 monthly chart PrecisionWires

Yearly price and charts PrecisionWires

Strong yearly Stock price targets for PrecisionWires PRECWIRE are 178.28 and 337.43

Yearly Target 152.08
Yearly Target 2145.32
Yearly Target 3211.23333333333
Yearly Target 4304.47
Yearly Target 5370.38

Yearly price and volumes Precision Wires

Date Closing Open Range Volume
Tue 23 December 2025 238.55 (40.55%) 169.01 118.00 - 277.15 1.906 times
Tue 31 December 2024 169.73 (40.91%) 121.90 103.55 - 221.00 3.4102 times
Fri 29 December 2023 120.45 (67.18%) 73.80 59.40 - 141.10 2.6275 times
Fri 30 December 2022 72.05 (-0.21%) 72.25 57.00 - 130.95 0.9908 times
Fri 31 December 2021 72.20 (-54.23%) 157.70 68.95 - 417.50 0.4462 times
Thu 31 December 2020 157.75 (-0.57%) 160.80 62.00 - 182.50 0.1261 times
Tue 31 December 2019 158.65 (-31.82%) 230.00 134.45 - 249.30 0.0276 times
Mon 31 December 2018 232.70 (-20.8%) 295.85 182.35 - 345.00 0.125 times
Fri 29 December 2017 293.80 (155.48%) 117.90 112.00 - 324.65 0.2503 times
Fri 30 December 2016 115.00 (-34.77%) 175.00 69.00 - 187.80 0.0903 times
Thu 31 December 2015 176.30 (0%) 125.45 123.50 - 185.00 0.0191 times

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.55

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 231 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.36 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 231.88
12 day DMA 234.15
20 day DMA 239.29
35 day DMA 242.48
50 day DMA 233.3
100 day DMA 207.74
150 day DMA 200.09
200 day DMA 185.16

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.99233.21230.99
12 day EMA235.66235.14234.68
20 day EMA236.98236.81236.72
35 day EMA233.97233.7233.47
50 day EMA231.42231.13230.86

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.88231.18231.22
12 day SMA234.15234.13233.9
20 day SMA239.29239.77240.18
35 day SMA242.48242.09241.76
50 day SMA233.3232.86232.39
100 day SMA207.74207.14206.54
150 day SMA200.09199.69199.32
200 day SMA185.16184.63184.12

Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 6.21 and PE is: 38.41

Last quarter profit: (September 2025 quarter) 35.61 crores (84.80%)

Debt: 127.68 in crores

Market capitalization: 4185.73

EPS is 5.31 and PE is: 44.92

Last quarter profit: (June 2025 quarter) 27.09 crores (21.86%)

Debt: 61.51 in crores

Market capitalization: 3053.07

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top