PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong intraday Stock price targets for PrecisionWires are 143.36 and 153.84

Intraday Target 1141.24
Intraday Target 2145.47
Intraday Target 3151.72333333333
Intraday Target 4155.95
Intraday Target 5162.2

Daily price and volume Precision Wires

Date Closing Open Range Volume
Mon 13 January 2025 149.69 (-5.15%) 156.00 147.50 - 157.98 1.029 times
Fri 10 January 2025 157.82 (-3.67%) 163.00 156.25 - 164.50 0.7003 times
Thu 09 January 2025 163.84 (-3.11%) 170.70 163.05 - 170.70 0.98 times
Wed 08 January 2025 169.10 (-8.67%) 184.00 168.50 - 184.00 2.0219 times
Tue 07 January 2025 185.15 (14.16%) 163.99 163.70 - 189.94 3.2748 times
Mon 06 January 2025 162.18 (-5.56%) 173.40 160.17 - 173.40 0.5652 times
Fri 03 January 2025 171.72 (-2.45%) 177.00 171.10 - 178.00 0.3248 times
Thu 02 January 2025 176.03 (3.46%) 171.85 170.30 - 177.74 0.4995 times
Wed 01 January 2025 170.14 (0.24%) 169.01 167.99 - 171.40 0.3987 times
Tue 31 December 2024 169.73 (1.7%) 167.80 166.08 - 171.47 0.2058 times
Mon 30 December 2024 166.89 (-1.99%) 170.26 164.83 - 173.00 0.4947 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 143.36 and 153.84

Weekly Target 1141.24
Weekly Target 2145.47
Weekly Target 3151.72333333333
Weekly Target 4155.95
Weekly Target 5162.2

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Mon 13 January 2025 149.69 (-5.15%) 156.00 147.50 - 157.98 0.4033 times
Fri 10 January 2025 157.82 (-8.09%) 173.40 156.25 - 189.94 2.956 times
Fri 03 January 2025 171.72 (0.85%) 170.26 164.83 - 178.00 0.7539 times
Fri 27 December 2024 170.28 (-2.77%) 176.23 163.55 - 177.18 0.7586 times
Fri 20 December 2024 175.14 (-3.08%) 182.00 175.00 - 186.62 0.3925 times
Wed 18 December 2024 180.71 (-2.24%) 184.86 180.00 - 188.21 0.2997 times
Fri 13 December 2024 184.85 (-4.55%) 194.45 182.00 - 206.00 1.1858 times
Fri 06 December 2024 193.66 (4.9%) 184.40 182.50 - 197.75 1.0834 times
Fri 29 November 2024 184.61 (6.35%) 176.00 173.24 - 189.00 1.2584 times
Fri 22 November 2024 173.59 (0.95%) 172.70 168.75 - 183.12 0.9084 times
Thu 14 November 2024 171.95 (-7.39%) 185.20 168.00 - 195.00 1.3519 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 127.38 and 169.82

Monthly Target 1119.94
Monthly Target 2134.81
Monthly Target 3162.37666666667
Monthly Target 4177.25
Monthly Target 5204.82

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Mon 13 January 2025 149.69 (-11.81%) 169.01 147.50 - 189.94 0.3909 times
Tue 31 December 2024 169.73 (-8.06%) 184.40 163.55 - 206.00 0.4068 times
Fri 29 November 2024 184.61 (-3.73%) 193.50 168.00 - 200.75 0.4659 times
Thu 31 October 2024 191.77 (-1.24%) 194.85 174.00 - 221.00 1.4069 times
Mon 30 September 2024 194.17 (6.04%) 185.06 175.35 - 215.90 1.9339 times
Fri 30 August 2024 183.11 (13.54%) 165.00 142.50 - 198.80 1.8815 times
Wed 31 July 2024 161.27 (-0.02%) 161.44 146.02 - 175.50 0.8582 times
Fri 28 June 2024 161.30 (29.45%) 130.00 103.55 - 173.35 1.7977 times
Fri 31 May 2024 124.60 (-13.35%) 144.45 124.00 - 146.05 0.3393 times
Tue 30 April 2024 143.80 (12.17%) 129.05 120.55 - 148.00 0.519 times
Thu 28 March 2024 128.20 (-7.3%) 139.40 112.00 - 144.70 0.551 times

 monthly chart PrecisionWires

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 January 2025

Munafa value: 35 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.

PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.15 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 165.12
12 day DMA 167.71
20 day DMA 171.09
35 day DMA 178.51
50 day DMA 179.3
100 day DMA 186.84
150 day DMA 177.02
200 day DMA 165.85

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.34165.67169.6
12 day EMA166.55169.62171.76
20 day EMA170.46172.65174.21
35 day EMA174.29175.74176.79
50 day EMA178.49179.66180.55

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.12167.62170.4
12 day SMA167.71169.21170.32
20 day SMA171.09172.88174.23
35 day SMA178.51179.22179.67
50 day SMA179.3180.15180.82
100 day SMA186.84187.03187.15
150 day SMA177.02176.94176.8
200 day SMA165.85165.75165.61

Fundamentals, profit and EPS of Precision Wires PRECWIRE

 Fundamentals, profit and EPS of Precision Wires PRECWIRE

EPS is 4.56 and PE is: 32.83

Last quarter profit: (September 2024 quarter) 19.27 crores (17.86%)

Debt: 104.48 in crores

Market capitalization: 3278.73

EPS is 4.40 and PE is: 34.02

Last quarter profit: (June 2024 quarter) 22.23 crores (34.32%)

Debt: 98.61 in crores

Market capitalization: 3584.26

Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top