Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 422.58 and 452.83
| Intraday Target 1 | 416.75 |
| Intraday Target 2 | 428.4 |
| Intraday Target 3 | 447 |
| Intraday Target 4 | 458.65 |
| Intraday Target 5 | 477.25 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 440.05 (-4.86%) | 462.90 | 435.35 - 465.60 | 0.6645 times | Fri 11 September 2026 | 462.55 (-0.45%) | 463.00 | 447.50 - 469.50 | 0.8598 times | Thu 10 September 2026 | 464.65 (-2.04%) | 474.05 | 461.45 - 476.00 | 0.6677 times | Wed 09 September 2026 | 474.35 (-1.22%) | 479.00 | 468.15 - 479.50 | 0.6279 times | Tue 08 September 2026 | 480.20 (4.18%) | 462.00 | 460.95 - 489.60 | 1.765 times | Mon 07 September 2026 | 460.95 (-2.51%) | 470.30 | 455.40 - 471.30 | 0.7114 times | Fri 04 September 2026 | 472.80 (-3.08%) | 491.75 | 469.55 - 501.85 | 1.3333 times | Thu 03 September 2026 | 487.85 (0.98%) | 485.55 | 471.65 - 492.20 | 1.0164 times | Wed 02 September 2026 | 483.10 (-2.86%) | 493.55 | 478.90 - 502.20 | 0.9704 times | Tue 01 September 2026 | 497.30 (-1.64%) | 505.05 | 488.30 - 510.95 | 1.3836 times | Mon 31 August 2026 | 505.60 (-0.34%) | 515.00 | 491.75 - 524.90 | 4.8185 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 422.58 and 452.83
| Weekly Target 1 | 416.75 |
| Weekly Target 2 | 428.4 |
| Weekly Target 3 | 447 |
| Weekly Target 4 | 458.65 |
| Weekly Target 5 | 477.25 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 440.05 (-4.86%) | 462.90 | 435.35 - 465.60 | 0.1089 times | Fri 11 September 2026 | 462.55 (-2.17%) | 470.30 | 447.50 - 489.60 | 0.7587 times | Fri 04 September 2026 | 472.80 (-6.81%) | 515.00 | 469.55 - 524.90 | 1.5598 times | Fri 28 August 2026 | 507.35 (15.7%) | 436.00 | 405.45 - 507.35 | 2.7941 times | Fri 21 August 2026 | 438.50 (-4.33%) | 460.00 | 425.10 - 464.00 | 0.606 times | Fri 14 August 2026 | 458.35 (10.77%) | 415.00 | 406.40 - 474.90 | 2.7566 times | Fri 07 August 2026 | 413.80 (11.06%) | 374.50 | 372.70 - 433.50 | 0.747 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.2145 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.254 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.2004 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 0.4014 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 399.9 and 475.5
| Monthly Target 1 | 386.52 |
| Monthly Target 2 | 413.28 |
| Monthly Target 3 | 462.11666666667 |
| Monthly Target 4 | 488.88 |
| Monthly Target 5 | 537.72 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 440.05 (-12.96%) | 505.05 | 435.35 - 510.95 | 0.334 times | Mon 31 August 2026 | 505.60 (35.7%) | 374.50 | 372.70 - 524.90 | 1.5687 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.2684 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4797 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9046 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.938 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1931 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.4064 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8999 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0072 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8926 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 325.03 and 639.92
| Yearly Target 1 | 76.76 |
| Yearly Target 2 | 258.41 |
| Yearly Target 3 | 391.65333333333 |
| Yearly Target 4 | 573.3 |
| Yearly Target 5 | 706.54 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 440.05 (85.64%) | 239.00 | 210.01 - 524.90 | 2.1205 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.6456 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.6561 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.0465 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.7717 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3475 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.0982 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0215 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.0974 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.195 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0703 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 28 points
Upper Bollinger band is at 516 and lower is at 404, while middle bands are at 432 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWires in short term but the sell signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.68 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 464.36 |
| 12 day DMA | 478.06 |
| 20 day DMA | 459.74 |
| 35 day DMA | 437.3 |
| 50 day DMA | 418.63 |
| 100 day DMA | 414.46 |
| 150 day DMA | 379.6 |
| 200 day DMA | 344.29 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.13 | 468.67 | 471.73 |
| 12 day EMA | 463.23 | 467.44 | 468.33 |
| 20 day EMA | 457.23 | 459.04 | 458.67 |
| 35 day EMA | 440.38 | 440.4 | 439.1 |
| 50 day EMA | 421.42 | 420.66 | 418.95 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.36 | 468.54 | 470.59 |
| 12 day SMA | 478.06 | 476.63 | 474.1 |
| 20 day SMA | 459.74 | 460.62 | 460.41 |
| 35 day SMA | 437.3 | 435.41 | 432.84 |
| 50 day SMA | 418.63 | 417.53 | 416.29 |
| 100 day SMA | 414.46 | 414.01 | 413.26 |
| 150 day SMA | 379.6 | 378.39 | 376.98 |
| 200 day SMA | 344.29 | 343.32 | 342.28 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 51.83
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 61.03
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
