PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong intraday Stock price targets for PrecisionWires are 371.68 and 382.93
| Intraday Target 1 | 368.5 |
| Intraday Target 2 | 374.85 |
| Intraday Target 3 | 379.75 |
| Intraday Target 4 | 386.1 |
| Intraday Target 5 | 391 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 381.20 (0.55%) | 381.90 | 373.40 - 384.65 | 0.7283 times | Mon 03 August 2026 | 379.10 (1.74%) | 374.50 | 372.70 - 388.10 | 1.619 times | Fri 31 July 2026 | 372.60 (5.17%) | 353.00 | 353.00 - 377.95 | 1.4777 times | Thu 30 July 2026 | 354.30 (-1.64%) | 365.00 | 352.30 - 366.70 | 0.8646 times | Wed 29 July 2026 | 360.20 (-1.75%) | 369.55 | 358.05 - 370.00 | 0.854 times | Tue 28 July 2026 | 366.60 (-1.97%) | 373.50 | 364.00 - 373.50 | 0.5824 times | Mon 27 July 2026 | 373.95 (0.39%) | 372.50 | 370.55 - 377.25 | 0.4535 times | Fri 24 July 2026 | 372.50 (1.28%) | 364.10 | 363.05 - 374.00 | 0.5654 times | Thu 23 July 2026 | 367.80 (-1.17%) | 372.15 | 365.60 - 381.70 | 1.2165 times | Wed 22 July 2026 | 372.15 (3.61%) | 359.50 | 359.20 - 378.05 | 1.6386 times | Tue 21 July 2026 | 359.20 (-1.56%) | 367.80 | 357.60 - 367.90 | 0.8078 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 376.95 and 392.35
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 373.23 |
| Weekly Target 3 | 380.66666666667 |
| Weekly Target 4 | 388.63 |
| Weekly Target 5 | 396.07 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 381.20 (2.31%) | 374.50 | 372.70 - 388.10 | 0.3141 times | Fri 31 July 2026 | 372.60 (0.03%) | 372.50 | 352.30 - 377.95 | 0.5663 times | Fri 24 July 2026 | 372.50 (3%) | 359.75 | 356.45 - 381.70 | 0.6706 times | Fri 17 July 2026 | 361.65 (-6.26%) | 383.85 | 356.10 - 392.50 | 0.529 times | Fri 10 July 2026 | 385.80 (-3.73%) | 398.00 | 369.70 - 404.95 | 1.0596 times | Fri 03 July 2026 | 400.75 (-4.66%) | 420.70 | 396.00 - 421.30 | 1.2338 times | Thu 25 June 2026 | 420.35 (2.96%) | 410.90 | 410.45 - 449.10 | 1.2139 times | Fri 19 June 2026 | 408.25 (4.21%) | 398.00 | 395.20 - 431.90 | 1.3997 times | Fri 12 June 2026 | 391.75 (-6.07%) | 408.00 | 386.10 - 417.00 | 1.1476 times | Fri 05 June 2026 | 417.05 (-0.79%) | 426.40 | 410.55 - 450.00 | 1.8654 times | Fri 29 May 2026 | 420.35 (1.25%) | 448.00 | 417.50 - 467.50 | 5.3904 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 376.95 and 392.35
| Monthly Target 1 | 365.27 |
| Monthly Target 2 | 373.23 |
| Monthly Target 3 | 380.66666666667 |
| Monthly Target 4 | 388.63 |
| Monthly Target 5 | 396.07 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 381.20 (2.31%) | 374.50 | 372.70 - 388.10 | 0.0242 times | Fri 31 July 2026 | 372.60 (-7.24%) | 401.85 | 352.30 - 415.90 | 0.268 times | Tue 30 June 2026 | 401.70 (-4.44%) | 426.40 | 386.10 - 450.00 | 0.4791 times | Fri 29 May 2026 | 420.35 (-0.4%) | 425.00 | 359.40 - 467.50 | 0.9033 times | Thu 30 April 2026 | 422.05 (44.49%) | 296.00 | 290.55 - 425.00 | 0.9367 times | Mon 30 March 2026 | 292.10 (-6.45%) | 294.00 | 277.75 - 356.10 | 1.1914 times | Fri 27 February 2026 | 312.25 (27.63%) | 244.65 | 226.76 - 320.99 | 2.403 times | Fri 30 January 2026 | 244.65 (3.21%) | 239.00 | 210.01 - 268.81 | 0.8987 times | Wed 31 December 2025 | 237.05 (-7.41%) | 257.20 | 223.00 - 269.00 | 1.0058 times | Fri 28 November 2025 | 256.02 (13.33%) | 226.50 | 216.10 - 277.15 | 1.8899 times | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 1.313 times |
Yearly price and charts PrecisionWires
Strong yearly Stock price targets for PrecisionWires PRECWIRE are 295.61 and 553.1
| Yearly Target 1 | 95.41 |
| Yearly Target 2 | 238.31 |
| Yearly Target 3 | 352.90333333333 |
| Yearly Target 4 | 495.8 |
| Yearly Target 5 | 610.39 |
Yearly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 381.20 (60.81%) | 239.00 | 210.01 - 467.50 | 1.7553 times | Wed 31 December 2025 | 237.05 (39.66%) | 169.01 | 118.00 - 277.15 | 1.7219 times | Tue 31 December 2024 | 169.73 (40.91%) | 121.90 | 103.55 - 221.00 | 2.7792 times | Fri 29 December 2023 | 120.45 (67.18%) | 73.80 | 59.40 - 141.10 | 2.1414 times | Fri 30 December 2022 | 72.05 (-0.21%) | 72.25 | 57.00 - 130.95 | 0.8075 times | Fri 31 December 2021 | 72.20 (-54.23%) | 157.70 | 68.95 - 417.50 | 0.3636 times | Thu 31 December 2020 | 157.75 (-0.57%) | 160.80 | 62.00 - 182.50 | 0.1027 times | Tue 31 December 2019 | 158.65 (-31.82%) | 230.00 | 134.45 - 249.30 | 0.0225 times | Mon 31 December 2018 | 232.70 (-20.8%) | 295.85 | 182.35 - 345.00 | 0.1019 times | Fri 29 December 2017 | 293.80 (155.48%) | 117.90 | 112.00 - 324.65 | 0.204 times | Fri 30 December 2016 | 115.00 (-34.77%) | 175.00 | 69.00 - 187.80 | 0.0736 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 372.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 393 and lower is at 354, while middle bands are at 364 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.69 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 369.48 |
| 12 day DMA | 368.71 |
| 20 day DMA | 373.31 |
| 35 day DMA | 389.3 |
| 50 day DMA | 398.47 |
| 100 day DMA | 377.32 |
| 150 day DMA | 338.21 |
| 200 day DMA | 311.99 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.91 | 370.27 | 365.85 |
| 12 day EMA | 372.54 | 370.97 | 369.49 |
| 20 day EMA | 376.34 | 375.83 | 375.49 |
| 35 day EMA | 384.85 | 385.06 | 385.41 |
| 50 day EMA | 395.26 | 395.83 | 396.51 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.48 | 366.56 | 365.53 |
| 12 day SMA | 368.71 | 367.08 | 367.15 |
| 20 day SMA | 373.31 | 372.95 | 373.23 |
| 35 day SMA | 389.3 | 389.94 | 390.31 |
| 50 day SMA | 398.47 | 399.15 | 399.54 |
| 100 day SMA | 377.32 | 376.85 | 376.4 |
| 150 day SMA | 338.21 | 337.26 | 336.32 |
| 200 day SMA | 311.99 | 311.16 | 310.34 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 8.49 and PE is: 44.9
Last quarter profit: (March 2026 quarter) 54.87 crores (85.50%)
Debt: 293.45 in crores
Market capitalization: 7684.33
EPS is 7.21 and PE is: 52.87
Last quarter profit: (December 2025 quarter) 37.70 crores (98.94%)
Debt: 127.68 in crores
Market capitalization: 5509.83
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


