NSE Precision Wires India Limited PRECWIRE All indicator, Precision Wires India Limited PRECWIRE indicators All technical analysis, Precision Wires India Limited PRECWIRE indicators All free charts, Precision Wires India Limited PRECWIRE indicators All historical values NSE

Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Daily Support: 228.18
Daily Resistance: 239.88
5 Day DMA Moving Average is 245.66
20 Day DMA Moving Average is 249.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.15%	242.60	234.95	244.80	233.10	1.03 times
Wed 03 Dec 2025	-2.47%	248.40	242.60	250.05	241.00	0.76 times
Tue 02 Dec 2025	1.12%	245.00	248.75	255.00	245.00	1.67 times
Mon 01 Dec 2025	-3.91%	257.20	246.00	264.20	244.00	1.49 times
Fri 28 Nov 2025	-0.3%	258.00	256.02	260.56	253.70	0.64 times
Thu 27 Nov 2025	1.68%	255.04	256.80	259.68	249.12	0.93 times
Wed 26 Nov 2025	1.72%	251.03	252.55	256.19	249.02	0.61 times
Tue 25 Nov 2025	1.05%	243.15	248.27	249.71	242.60	0.62 times
Mon 24 Nov 2025	-3.7%	257.16	245.68	259.60	243.15	1.49 times
Fri 21 Nov 2025	-1.73%	261.00	255.12	267.36	252.55	1.77 times

Volume is calculated using 10 day average volume

NSE Precision Wires India Limited PRECWIRE All indicator, Precision Wires India Limited PRECWIRE indicators All technical analysis, Precision Wires India Limited PRECWIRE indicators All free charts, Precision Wires India Limited PRECWIRE indicators All historical values NSE

Below are charts of NSE Precision Wires India Limited PRECWIRE All indicator, Precision Wires India Limited PRECWIRE indicators All technical analysis, Precision Wires India Limited PRECWIRE indicators All free charts, Precision Wires India Limited PRECWIRE indicators All historical values NSE

Precision Wires India Limited PRECWIRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precision Wires India Limited PRECWIRE ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Precision Wires India Limited PRECWIRE are:

ADX	+DY	-DY
3.8	20.2	21.8
8.5	21.7	18.3
15.3	23	16.9
15.4	24.4	17.9
32.9	27.6	13.9
31.9	28.2	14.5
28.5	27.9	15.5
21.7	25.3	16.3
22.6	26.4	16.7
39.3	29	12.6

ADX charts for Precision Wires India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precision Wires India Limited PRECWIRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precision Wires India Limited is 249.11

50 day MA of Precision Wires India Limited is 223.57

100 day MA of Precision Wires India Limited is 201.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Precision Wires India Limited PRECWIRE is uptrend

Historical Moving averages values of Precision Wires India Limited PRECWIRE are:

Price	20 day	50 day	100 day
234.95	249.11	223.57	201.73
242.60	248.72	222.49	201.28
248.75	248.05	221.29	200.74
246.00	246.87	219.96	200.1
256.02	245.87	218.78	199.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precision Wires India Limited PRECWIRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Wires India Limited PRECWIRE is: 255815.7 M

Current day volume is 1.694 times compared to averaged volume Precision Wires India Limited has

Historical price to volume measure of Precision Wires India Limited is:

Price	Percent Change	Percent change within day	Volume change
234.95	-3.15%	-3.15%	1.694 times
242.60	-2.47%	-2.33%	1.242 times
248.75	1.12%	1.53%	2.739 times
246.00	-3.91%	-4.35%	2.442 times
256.02	-0.3%	-0.77%	1.045 times
256.80	1.68%	0.69%	1.531 times
252.55	1.72%	0.61%	0.995 times
248.27	1.05%	2.11%	1.023 times
245.68	-3.7%	-4.46%	2.437 times
255.12	-1.73%	-2.25%	2.901 times

Price to volume Charts of Precision Wires India Limited PRECWIRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precision Wires India Limited PRECWIRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precision Wires India Limited PRECWIRE is: 249.11 & deviation is 13.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Precision Wires India Limited PRECWIRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
234.95	249.11	13.4	275.9	222.32
242.60	248.72	13.91	276.54	220.9
248.75	248.05	14.5	277.06	219.04
246.00	246.87	15.33	277.53	216.21
256.02	245.87	16	277.87	213.87

Bollinger Bands charts for Precision Wires India Limited PRECWIRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precision Wires India Limited PRECWIRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precision Wires India Limited PRECWIRE

14 day Precision Wires India Limited PRECWIRE RSI is: 58.11

According to RSI indicator, Selling is dominating the stock of Precision Wires India Limited PRECWIRE

Historical values of RSI indicator for Precision Wires India Limited are as follows in descending order:

58.11 59.77 60.9 61.83 65.14 63.85 64.35 64.86 65.85 69.14 70.05 70.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precision Wires India Limited PRECWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Wires India Limited PRECWIRE

12,26,9 day Precision Wires India Limited PRECWIRE MACD is: 246.86, 240.92, 5.94

According to MACD indicator, Prices of Precision Wires India Limited PRECWIRE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precision Wires India Limited PRECWIRE are:

246.86, 240.92, 5.94
249.02, 241.4, 7.62
250.19, 241.3, 8.89
250.45, 240.7, 9.75
251.26, 240.28, 10.98
250.39, 239.02, 11.37
249.22, 237.6, 11.62
248.61, 236.4, 12.21
248.67, 235.45, 13.22
249.21, 234.63, 14.58

MACD charts of Precision Wires India Limited PRECWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precision Wires India Limited PRECWIRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precision Wires India Limited PRECWIRE CCI is: -179

According to CCI indicator, Precision Wires India Limited PRECWIRE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Precision Wires India Limited

Historical CCI values of Precision Wires India Limited PRECWIRE are:

-179 -99 -42 -21 41 23 -7 -73 -43 59

CCI charts of Precision Wires India Limited PRECWIRE are below. Second charts towards left.

Precision Wires India Limited PRECWIRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precision Wires India Limited PRECWIRE Stochastics is: 15

According to Stochastics indicator, Selling is coming in Precision Wires India Limited

Precision Wires India Limited PRECWIRE is closing near its lowest lows

Historical Stochastics values of Precision Wires India Limited PRECWIRE are:

15 15 15 15 15 15 15 15 15 15

Precision Wires India Limited PRECWIRE Stochastics charts are below. Third charts to the left, at the bottom