NSE Precision Wires India Limited PRECWIRE MACD indicator, Precision Wires India Limited PRECWIRE indicators MACD technical analysis, Precision Wires India Limited PRECWIRE indicators MACD free charts, Precision Wires India Limited PRECWIRE indicators MACD historical values NSE

Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Daily Support: 220.35
Daily Resistance: 226.63
5 Day DMA Moving Average is 227.3
20 Day DMA Moving Average is 239.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.2%	228.45	224.46	228.79	222.51	0.14 times
Wed 14 Jan 2026	0.11%	225.30	227.19	230.90	223.51	0.17 times
Tue 13 Jan 2026	-1.85%	231.06	226.93	233.36	225.06	0.16 times
Mon 12 Jan 2026	1.98%	224.89	231.20	232.15	219.16	0.47 times
Fri 09 Jan 2026	-4.93%	237.47	226.71	237.47	225.25	0.39 times
Thu 08 Jan 2026	-9.43%	262.80	238.47	262.99	236.17	0.9 times
Wed 07 Jan 2026	3.6%	256.11	263.30	268.81	254.50	1.15 times
Tue 06 Jan 2026	0.09%	253.70	254.14	259.04	250.05	0.44 times
Mon 05 Jan 2026	2.6%	249.90	253.92	261.95	247.78	0.78 times
Fri 02 Jan 2026	-0.43%	250.00	247.48	251.39	244.23	0.25 times

Volume is calculated using 10 day average volume

NSE Precision Wires India Limited PRECWIRE MACD indicator, Precision Wires India Limited PRECWIRE indicators MACD technical analysis, Precision Wires India Limited PRECWIRE indicators MACD free charts, Precision Wires India Limited PRECWIRE indicators MACD historical values NSE

Below are charts of NSE Precision Wires India Limited PRECWIRE MACD indicator, Precision Wires India Limited PRECWIRE indicators MACD technical analysis, Precision Wires India Limited PRECWIRE indicators MACD free charts, Precision Wires India Limited PRECWIRE indicators MACD historical values NSE

Precision Wires India Limited PRECWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Wires India Limited PRECWIRE

12,26,9 day Precision Wires India Limited PRECWIRE MACD is: 235.42, 237.89, -2.47

According to MACD indicator, Prices of Precision Wires India Limited PRECWIRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precision Wires India Limited PRECWIRE are:

235.42, 237.89, -2.47
237.41, 238.96, -1.55
239.27, 239.9, -0.63
241.51, 240.94, 0.56999999999999
243.38, 241.72, 1.66
246.41, 242.92, 3.49
247.85, 243.28, 4.57
245.04, 241.68, 3.36
243.39, 240.68, 2.71
241.48, 239.62, 1.86

MACD charts of Precision Wires India Limited PRECWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.