NSE Precision Wires India Limited PRECWIRE MACD indicator, Precision Wires India Limited PRECWIRE indicators MACD technical analysis, Precision Wires India Limited PRECWIRE indicators MACD free charts, Precision Wires India Limited PRECWIRE indicators MACD historical values NSE

Stock PRECWIRE - Share Precision Wires India Limited trades in NSE under Other Industrial Products

Daily Support: 235.38
Daily Resistance: 242.88
5 Day DMA Moving Average is 236.1
20 Day DMA Moving Average is 237.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.24%	235.00	237.45	240.80	233.30	1.09 times
Wed 24 Dec 2025	-1.68%	240.40	234.55	243.95	233.10	1.07 times
Tue 23 Dec 2025	0.38%	238.15	238.55	239.90	234.50	1.06 times
Mon 22 Dec 2025	2.3%	232.00	237.65	240.00	231.35	2.18 times
Fri 19 Dec 2025	2.95%	225.90	232.30	233.55	225.90	0.97 times
Thu 18 Dec 2025	0.18%	224.25	225.65	228.90	223.00	0.91 times
Wed 17 Dec 2025	-4.17%	237.40	225.25	237.40	223.35	1.61 times
Tue 16 Dec 2025	-1.18%	237.15	235.05	239.80	234.15	0.67 times
Mon 15 Dec 2025	0.83%	234.50	237.85	240.80	233.90	1.09 times
Fri 12 Dec 2025	-0.86%	238.60	235.90	240.15	234.45	0.67 times

Volume is calculated using 10 day average volume

NSE Precision Wires India Limited PRECWIRE MACD indicator, Precision Wires India Limited PRECWIRE indicators MACD technical analysis, Precision Wires India Limited PRECWIRE indicators MACD free charts, Precision Wires India Limited PRECWIRE indicators MACD historical values NSE

Below are charts of NSE Precision Wires India Limited PRECWIRE MACD indicator, Precision Wires India Limited PRECWIRE indicators MACD technical analysis, Precision Wires India Limited PRECWIRE indicators MACD free charts, Precision Wires India Limited PRECWIRE indicators MACD historical values NSE

Precision Wires India Limited PRECWIRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Wires India Limited PRECWIRE

12,26,9 day Precision Wires India Limited PRECWIRE MACD is: 235.79, 236.64, -0.84999999999999

According to MACD indicator, Prices of Precision Wires India Limited PRECWIRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precision Wires India Limited PRECWIRE are:

235.79, 236.64, -0.84999999999999
235.49, 236.57, -1.08
235.66, 236.73, -1.07
235.14, 236.58, -1.44
234.68, 236.49, -1.81
235.11, 236.82, -1.71
236.83, 237.71, -0.88
238.93, 238.71, 0.22
239.64, 239, 0.63999999999999
239.96, 239.09, 0.87

MACD charts of Precision Wires India Limited PRECWIRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.