Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ramkrishna Forgings Limited RKFORGE technical analysis buy or sell
Munafa technical analysis Ramkrishna Forgings Limited RKFORGE technical analysis buy or sell Analysis of Ramkrishna Forgings Limited RKFORGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 556.05 | 535.00 | 560.00 | 522.55 |
| 27 Fri Feb | 551.80 | 542.30 | 555.00 | 542.00 |
| 26 Thu Feb | 545.75 | 542.60 | 548.50 | 541.80 |
| 25 Wed Feb | 542.60 | 545.30 | 549.85 | 536.15 |
| 24 Tue Feb | 543.95 | 553.95 | 558.00 | 536.00 |
Stock of Ramkrishna Forgings Limited closed at 556.05 and it opened at 535.00
It moved inside a range of 522.55 and 560.00
52 week High is 862.60 and 52 week Low is 474.30
Financial Year High is 556.05 and Low is 522.55
This year High is 583.90 and Low is 474.30
Ramkrishna Forgings Limited RKFORGE Daily Analysis to buy or sell
As per my analysis of Ramkrishna Forgings Limited RKFORGE, 12 day returns for Ramkrishna Forgings Limited RKFORGE have been negative, with total returns of -15.25, which is -2.67% with investment starting at 571.30.
An investment of 100,000 bucks in Ramkrishna Forgings Limited would have become 97330 bucks today.
Ramkrishna Forgings Limited RKFORGE moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Ramkrishna Forgings Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ramkrishna Forgings Limited RKFORGE at this time.
It appears as if Ramkrishna Forgings Limited RKFORGE gave a large move recently.
Stock of Ramkrishna Forgings Limited (RKFORGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ramkrishna Forgings Limited is bearish for shortterm, and stock might move down till 549.6 or till 537.1. Use a stoploss of 560.03 and if the stock hits stoploss, then it can shoot up till 570.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ramkrishna Forgings Limited RKFORGE
Candle stick analysis of Ramkrishna Forgings Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 4.7
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.3
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.1
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 0.8
Ramkrishna Forgings Limited is moving towards a low expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0.7
Ramkrishna Forgings Limited is moving towards a low expiry
Ramkrishna Forgings Limited RKFORGE Weekly Analysis to buy or sell
As per my analysis of Ramkrishna Forgings Limited RKFORGE, 12 week returns for Ramkrishna Forgings Limited RKFORGE have been positive, with total returns of 78.1, which is 16.34% with investment starting at 477.95.
An investment of 100,000 bucks in Ramkrishna Forgings Limited would have become 116340 bucks today.
Ramkrishna Forgings Limited RKFORGE moves in a range of 19.4 points on a week to week basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish week, and a total of 19.4 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of Ramkrishna Forgings Limited RKFORGE
Candle stick analysis of Ramkrishna Forgings Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 4.7
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 5.4 HC: 2.4 LC: 3 OC: 2
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 3.8
Ramkrishna Forgings Limited is moving towards a low expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 3.7
Ramkrishna Forgings Limited is moving towards a low expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 18.1 HC: 3.5 LC: 14.2 OC: 12.5
Ramkrishna Forgings Limited is moving towards a high expiry
Ramkrishna Forgings Limited RKFORGE Monthly Analysis to buy or sell
As per my analysis of Ramkrishna Forgings Limited RKFORGE, 12 month returns for Ramkrishna Forgings Limited RKFORGE have been negative, with total returns of -100.65, which is -15.33% with investment starting at 656.70.
An investment of 100,000 bucks in Ramkrishna Forgings Limited would have become 84670 bucks today.
Ramkrishna Forgings Limited RKFORGE moves in a range of 37.8 points on a month to month basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish month, and a total of 37.8 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of Ramkrishna Forgings Limited RKFORGE
Candle stick analysis of Ramkrishna Forgings Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 7.2 HC: 0.7 LC: 6.4 OC: 4.7
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 20 HC: 5.8 LC: 13.4 OC: 14.2
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 14.4 HC: 6.2 LC: 7.8 OC: 6
Ramkrishna Forgings Limited is moving towards a high expiry
Candle stick analysis of Ramkrishna Forgings Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 16.5 HC: 8.2 LC: 7.6 OC: 0.1
Ramkrishna Forgings Limited is moving towards a low expiry
Ramkrishna Forgings Limited is forming a DOJI candle
Candle stick analysis of Ramkrishna Forgings Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ramkrishna Forgings Limited are:
HL: 14.1 HC: 7 LC: 6.7 OC: 8.8
Ramkrishna Forgings Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ramkrishna Forgings Limited RKFORGE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
